OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,ACTIVE LOG ,0,0,2,8421376 1453 46.262630, 8.329100,1, 2541,37801.2663773, 29-giu-03, 6.23.34 46.262720, 8.329200,0, 2543,37801.2665509, 29-giu-03, 6.23.49 46.262720, 8.329270,0, 2541,37801.2667477, 29-giu-03, 6.24.07 46.262700, 8.329250,0, 2544,37801.2668866, 29-giu-03, 6.24.19 46.262680, 8.329310,1, 2541,37801.2670833, 29-giu-03, 6.24.35 46.262680, 8.329180,0, 2543,37801.2672454, 29-giu-03, 6.24.50 46.262680, 8.329200,0, 2543,37801.2674074, 29-giu-03, 6.25.03 46.262660, 8.329180,0, 2541,37801.2675810, 29-giu-03, 6.25.18 46.262630, 8.329160,0, 2541,37801.2675926, 29-giu-03, 6.25.20 46.262590, 8.329050,0, 2538,37801.2678009, 29-giu-03, 6.25.37 46.262440, 8.328800,0, 2533,37801.2680324, 29-giu-03, 6.25.57 46.262290, 8.328450,0, 2530,37801.2682986, 29-giu-03, 6.26.20 46.262100, 8.328020,0, 2524,37801.2686227, 29-giu-03, 6.26.49 46.262080, 8.327790,0, 2527,37801.2687963, 29-giu-03, 6.27.04 46.262140, 8.327470,0, 2535,37801.2690162, 29-giu-03, 6.27.23 46.262180, 8.327160,0, 2544,37801.2692245, 29-giu-03, 6.27.40 46.262140, 8.326820,0, 2549,37801.2694560, 29-giu-03, 6.28.00 46.262030, 8.326650,0, 2555,37801.2696759, 29-giu-03, 6.28.19 46.261800, 8.326330,0, 2563,37801.2699769, 29-giu-03, 6.28.46 46.261600, 8.326090,0, 2571,37801.2702315, 29-giu-03, 6.29.08 46.261430, 8.325830,0, 2577,37801.2704745, 29-giu-03, 6.29.28 46.261220, 8.325560,0, 2584,37801.2707755, 29-giu-03, 6.29.55 46.261050, 8.325280,0, 2591,37801.2710648, 29-giu-03, 6.30.19 46.260900, 8.325080,0, 2599,37801.2712847, 29-giu-03, 6.30.38 46.260700, 8.324850,0, 2607,37801.2715625, 29-giu-03, 6.31.03 46.260570, 8.324700,0, 2609,37801.2717593, 29-giu-03, 6.31.20 46.260360, 8.324400,0, 2617,37801.2720486, 29-giu-03, 6.31.44 46.260340, 8.324310,0, 2620,37801.2721065, 29-giu-03, 6.31.50 46.260380, 8.324250,0, 2623,37801.2721759, 29-giu-03, 6.31.55 46.260380, 8.324220,0, 2625,37801.2721991, 29-giu-03, 6.31.58 46.260450, 8.324200,0, 2626,37801.2722801, 29-giu-03, 6.32.05 46.260550, 8.324250,0, 2629,37801.2724884, 29-giu-03, 6.32.22 46.260700, 8.324220,0, 2636,37801.2726736, 29-giu-03, 6.32.38 46.260810, 8.324220,0, 2642,37801.2727778, 29-giu-03, 6.32.48 46.260940, 8.324310,0, 2647,37801.2729398, 29-giu-03, 6.33.01 46.261150, 8.324380,0, 2656,37801.2731713, 29-giu-03, 6.33.22 46.261260, 8.324380,0, 2667,37801.2733218, 29-giu-03, 6.33.35 46.261390, 8.324330,0, 2675,37801.2734954, 29-giu-03, 6.33.50 46.261580, 8.324330,0, 2686,37801.2737153, 29-giu-03, 6.34.09 46.261670, 8.324400,0, 2694,37801.2738542, 29-giu-03, 6.34.21 46.261730, 8.324460,0, 2702,37801.2739583, 29-giu-03, 6.34.29 46.261880, 8.324610,0, 2713,37801.2742014, 29-giu-03, 6.34.51 46.261990, 8.324700,0, 2724,37801.2743519, 29-giu-03, 6.35.04 46.262120, 8.324760,0, 2733,37801.2745370, 29-giu-03, 6.35.19 46.262180, 8.324760,0, 2743,37801.2746991, 29-giu-03, 6.35.34 46.262290, 8.324870,0, 2755,37801.2748727, 29-giu-03, 6.35.49 46.262480, 8.324980,0, 2766,37801.2751852, 29-giu-03, 6.36.16 46.262700, 8.325000,0, 2773,37801.2754282, 29-giu-03, 6.36.36 46.262870, 8.325250,0, 2781,37801.2757407, 29-giu-03, 6.37.03 46.262980, 8.325410,0, 2792,37801.2759375, 29-giu-03, 6.37.21 46.263040, 8.325510,0, 2798,37801.2762500, 29-giu-03, 6.37.48 46.263080, 8.325620,0, 2807,37801.2764468, 29-giu-03, 6.38.05 46.263210, 8.325750,0, 2809,37801.2766319, 29-giu-03, 6.38.20 46.263320, 8.325810,0, 2817,37801.2768634, 29-giu-03, 6.38.40 46.263540, 8.325790,0, 2828,37801.2770486, 29-giu-03, 6.38.56 46.263660, 8.325640,0, 2839,37801.2772338, 29-giu-03, 6.39.13 46.263810, 8.325600,0, 2850,37801.2774074, 29-giu-03, 6.39.27 46.263880, 8.325560,0, 2861,37801.2775347, 29-giu-03, 6.39.38 46.263920, 8.325430,0, 2872,37801.2777662, 29-giu-03, 6.39.59 46.263960, 8.325450,0, 2882,37801.2779051, 29-giu-03, 6.40.11 46.264030, 8.325430,0, 2893,37801.2780903, 29-giu-03, 6.40.27 46.264110, 8.325510,0, 2904,37801.2782870, 29-giu-03, 6.40.43 46.264260, 8.325710,0, 2915,37801.2785648, 29-giu-03, 6.41.07 46.264370, 8.325920,0, 2926,37801.2788194, 29-giu-03, 6.41.29 46.264560, 8.326240,0, 2937,37801.2791319, 29-giu-03, 6.41.56 46.264720, 8.326390,0, 2946,37801.2794213, 29-giu-03, 6.42.22 46.264840, 8.326480,0, 2957,37801.2796644, 29-giu-03, 6.42.43 46.264990, 8.326520,0, 2967,37801.2798611, 29-giu-03, 6.42.59 46.265040, 8.326480,0, 2975,37801.2799421, 29-giu-03, 6.43.06 46.265080, 8.326480,0, 2979,37801.2800000, 29-giu-03, 6.43.12 46.265230, 8.326710,0, 2984,37801.2804167, 29-giu-03, 6.43.48 46.265270, 8.326690,0, 2994,37801.2806366, 29-giu-03, 6.44.07 46.265340, 8.326520,0, 3005,37801.2808796, 29-giu-03, 6.44.27 46.265320, 8.326350,0, 3016,37801.2810880, 29-giu-03, 6.44.46 46.265340, 8.326280,0, 3022,37801.2811806, 29-giu-03, 6.44.54 46.265400, 8.326260,0, 3033,37801.2813194, 29-giu-03, 6.45.05 46.265470, 8.326240,0, 3046,37801.2814931, 29-giu-03, 6.45.21 46.265570, 8.326260,0, 3055,37801.2816782, 29-giu-03, 6.45.36 46.265680, 8.326350,0, 3064,37801.2818981, 29-giu-03, 6.45.55 46.265770, 8.326410,0, 3076,37801.2820833, 29-giu-03, 6.46.11 46.265830, 8.326520,0, 3085,37801.2822454, 29-giu-03, 6.46.26 46.265900, 8.326540,0, 3096,37801.2823611, 29-giu-03, 6.46.35 46.265900, 8.326440,0, 3105,37801.2825463, 29-giu-03, 6.46.52 46.265900, 8.326350,0, 3115,37801.2827199, 29-giu-03, 6.47.06 46.265870, 8.326260,0, 3123,37801.2828472, 29-giu-03, 6.47.17 46.265940, 8.326200,0, 3132,37801.2830208, 29-giu-03, 6.47.32 46.265960, 8.326160,0, 3143,37801.2831713, 29-giu-03, 6.47.46 46.265960, 8.326070,0, 3153,37801.2833912, 29-giu-03, 6.48.05 46.265960, 8.326030,0, 3159,37801.2834606, 29-giu-03, 6.48.10 46.265980, 8.325810,0, 3170,37801.2837731, 29-giu-03, 6.48.37 46.266020, 8.325880,0, 3181,37801.2839236, 29-giu-03, 6.48.50 46.266070, 8.325940,0, 3187,37801.2840509, 29-giu-03, 6.49.01 46.266110, 8.325860,0, 3194,37801.2842708, 29-giu-03, 6.49.20 46.266110, 8.325790,0, 3205,37801.2844329, 29-giu-03, 6.49.35 46.266130, 8.325790,0, 3216,37801.2847569, 29-giu-03, 6.50.02 46.266130, 8.325770,0, 3217,37801.2847801, 29-giu-03, 6.50.05 46.266170, 8.325640,0, 3228,37801.2848958, 29-giu-03, 6.50.14 46.266150, 8.325470,0, 3233,37801.2850810, 29-giu-03, 6.50.30 46.266070, 8.325300,0, 3233,37801.2852778, 29-giu-03, 6.50.48 46.266050, 8.325250,0, 3238,37801.2853241, 29-giu-03, 6.50.52 46.266050, 8.325210,0, 3240,37801.2853704, 29-giu-03, 6.50.56 46.266050, 8.325130,0, 3240,37801.2854514, 29-giu-03, 6.51.03 46.265850, 8.324680,0, 3247,37801.2858449, 29-giu-03, 6.51.36 46.265940, 8.324550,1, 3260,37801.2860417, 29-giu-03, 6.51.54 46.266050, 8.324500,0, 3271,37801.2862616, 29-giu-03, 6.52.13 46.266070, 8.324480,0, 3271,37801.2862963, 29-giu-03, 6.52.16 46.266150, 8.324460,0, 3282,37801.2864699, 29-giu-03, 6.52.30 46.266220, 8.324590,0, 3292,37801.2866667, 29-giu-03, 6.52.48 46.266280, 8.324650,0, 3303,37801.2868056, 29-giu-03, 6.53.00 46.266390, 8.324800,0, 3311,37801.2870139, 29-giu-03, 6.53.18 46.266500, 8.324870,0, 3322,37801.2871644, 29-giu-03, 6.53.31 46.266620, 8.324950,0, 3331,37801.2874074, 29-giu-03, 6.53.51 46.266670, 8.324950,0, 3337,37801.2876042, 29-giu-03, 6.54.09 46.266750, 8.324950,0, 3342,37801.2878125, 29-giu-03, 6.54.27 46.266860, 8.324800,0, 3350,37801.2881713, 29-giu-03, 6.54.58 46.267010, 8.324680,0, 3359,37801.2884375, 29-giu-03, 6.55.21 46.267230, 8.324420,0, 3369,37801.2888657, 29-giu-03, 6.55.57 46.267290, 8.324310,0, 3380,37801.2890162, 29-giu-03, 6.56.11 46.267630, 8.324120,1, 3372,37801.2895833, 29-giu-03, 6.56.59 46.267650, 8.323990,0, 3361,37801.2898843, 29-giu-03, 6.57.26 46.267720, 8.323620,0, 3350,37801.2904630, 29-giu-03, 6.58.16 46.267740, 8.323560,0, 3345,37801.2905093, 29-giu-03, 6.58.20 46.267890, 8.323220,0, 3344,37801.2909375, 29-giu-03, 6.58.57 46.268430, 8.322340,0, 3336,37801.2912847, 29-giu-03, 6.59.26 46.268470, 8.322120,1, 3322,37801.2915046, 29-giu-03, 6.59.45 46.268530, 8.322040,0, 3312,37801.2916204, 29-giu-03, 6.59.56 46.268770, 8.321970,0, 3301,37801.2918287, 29-giu-03, 7.00.14 46.268880, 8.321930,0, 3290,37801.2919560, 29-giu-03, 7.00.24 46.269200, 8.321710,0, 3276,37801.2923495, 29-giu-03, 7.00.58 46.269410, 8.320490,1, 3252,37801.2930093, 29-giu-03, 7.01.56 46.269540, 8.320130,0, 3244,37801.2933102, 29-giu-03, 7.02.22 46.269760, 8.319930,0, 3236,37801.2935417, 29-giu-03, 7.02.42 46.270020, 8.319800,0, 3225,37801.2937847, 29-giu-03, 7.03.02 46.270190, 8.319720,0, 3213,37801.2939468, 29-giu-03, 7.03.17 46.270190, 8.319700,0, 3211,37801.2939583, 29-giu-03, 7.03.17 46.270290, 8.319590,0, 3219,37801.2940972, 29-giu-03, 7.03.29 46.270380, 8.319550,0, 3232,37801.2941898, 29-giu-03, 7.03.37 46.270590, 8.319500,0, 3244,37801.2944329, 29-giu-03, 7.03.59 46.270770, 8.319500,0, 3255,37801.2946065, 29-giu-03, 7.04.14 46.270810, 8.319480,0, 3258,37801.2949306, 29-giu-03, 7.04.42 46.270850, 8.319480,0, 3270,37801.2952662, 29-giu-03, 7.05.11 46.270870, 8.319500,0, 3271,37801.2953125, 29-giu-03, 7.05.15 46.270960, 8.319590,0, 3279,37801.2956366, 29-giu-03, 7.05.43 46.271170, 8.319610,0, 3290,37801.2958796, 29-giu-03, 7.06.03 46.271410, 8.319610,0, 3301,37801.2961574, 29-giu-03, 7.06.27 46.271560, 8.319500,0, 3311,37801.2964468, 29-giu-03, 7.06.53 46.272030, 8.319500,0, 3322,37801.2969329, 29-giu-03, 7.07.35 46.272140, 8.319480,0, 3334,37801.2970602, 29-giu-03, 7.07.46 46.271650, 8.318840,0, 3347,37801.2972106, 29-giu-03, 7.07.58 46.271500, 8.318600,1, 3356,37801.2973495, 29-giu-03, 7.08.10 46.271540, 8.318580,0, 3366,37801.2975347, 29-giu-03, 7.08.26 46.271600, 8.318540,0, 3377,37801.2977315, 29-giu-03, 7.08.44 46.271690, 8.318430,0, 3386,37801.2979514, 29-giu-03, 7.09.03 46.271710, 8.318470,0, 3394,37801.2980324, 29-giu-03, 7.09.09 46.271730, 8.318540,0, 3404,37801.2982176, 29-giu-03, 7.09.26 46.271730, 8.318560,0, 3411,37801.2983218, 29-giu-03, 7.09.35 46.271770, 8.318580,0, 3419,37801.2984954, 29-giu-03, 7.09.50 46.271860, 8.318580,0, 3426,37801.2986921, 29-giu-03, 7.10.06 46.271860, 8.318520,0, 3438,37801.2988194, 29-giu-03, 7.10.17 46.271880, 8.318390,0, 3449,37801.2990162, 29-giu-03, 7.10.35 46.271860, 8.318370,0, 3452,37801.2990741, 29-giu-03, 7.10.40 46.271800, 8.318200,0, 3462,37801.2992593, 29-giu-03, 7.10.56 46.271840, 8.318020,0, 3471,37801.2994329, 29-giu-03, 7.11.11 46.271880, 8.317960,1, 3484,37801.2996181, 29-giu-03, 7.11.27 46.271900, 8.317920,0, 3486,37801.2996644, 29-giu-03, 7.11.31 46.272010, 8.317740,0, 3492,37801.3000000, 29-giu-03, 7.12.00 46.272160, 8.317830,0, 3497,37801.3003819, 29-giu-03, 7.12.32 46.272290, 8.317550,0, 3504,37801.3006019, 29-giu-03, 7.12.52 46.272330, 8.317400,0, 3516,37801.3007523, 29-giu-03, 7.13.04 46.272380, 8.317250,0, 3525,37801.3009375, 29-giu-03, 7.13.21 46.272440, 8.317120,0, 3538,37801.3011227, 29-giu-03, 7.13.37 46.272500, 8.317080,1, 3549,37801.3012963, 29-giu-03, 7.13.52 46.272550, 8.317060,0, 3560,37801.3014583, 29-giu-03, 7.14.05 46.272590, 8.317020,0, 3568,37801.3016319, 29-giu-03, 7.14.20 46.272570, 8.316860,0, 3571,37801.3017940, 29-giu-03, 7.14.35 46.272550, 8.316630,0, 3582,37801.3020139, 29-giu-03, 7.14.54 46.272550, 8.316520,0, 3586,37801.3022106, 29-giu-03, 7.15.10 46.272590, 8.316500,0, 3586,37801.3024537, 29-giu-03, 7.15.32 46.272570, 8.316480,0, 3588,37801.3027199, 29-giu-03, 7.15.54 46.272610, 8.316370,0, 3593,37801.3028819, 29-giu-03, 7.16.08 46.272680, 8.316240,0, 3598,37801.3031019, 29-giu-03, 7.16.28 46.272740, 8.316180,0, 3605,37801.3032639, 29-giu-03, 7.16.42 46.272850, 8.316070,0, 3616,37801.3034722, 29-giu-03, 7.16.59 46.272890, 8.316090,0, 3627,37801.3036690, 29-giu-03, 7.17.17 46.272950, 8.316090,0, 3639,37801.3038310, 29-giu-03, 7.17.30 46.272950, 8.316070,0, 3648,37801.3039120, 29-giu-03, 7.17.37 46.273020, 8.315960,0, 3659,37801.3041667, 29-giu-03, 7.18.00 46.273150, 8.315830,0, 3670,37801.3044097, 29-giu-03, 7.18.20 46.273260, 8.315770,0, 3680,37801.3045833, 29-giu-03, 7.18.35 46.273300, 8.315680,0, 3689,37801.3047685, 29-giu-03, 7.18.51 46.273360, 8.315660,0, 3698,37801.3049074, 29-giu-03, 7.19.03 46.273430, 8.315510,0, 3703,37801.3050926, 29-giu-03, 7.19.20 46.273560, 8.315430,0, 3714,37801.3053125, 29-giu-03, 7.19.39 46.273660, 8.315410,0, 3724,37801.3055093, 29-giu-03, 7.19.56 46.273730, 8.315430,0, 3727,37801.3055903, 29-giu-03, 7.20.03 46.273860, 8.315470,0, 3728,37801.3057870, 29-giu-03, 7.20.19 46.273960, 8.315580,0, 3739,37801.3059954, 29-giu-03, 7.20.38 46.274200, 8.315260,1, 3760,37801.3064236, 29-giu-03, 7.21.14 46.274240, 8.315320,0, 3765,37801.3064699, 29-giu-03, 7.21.18 46.274330, 8.315300,0, 3773,37801.3066551, 29-giu-03, 7.21.35 46.274460, 8.315190,0, 3782,37801.3068981, 29-giu-03, 7.21.55 46.274480, 8.315130,0, 3788,37801.3070718, 29-giu-03, 7.22.11 46.274460, 8.314980,0, 3795,37801.3072106, 29-giu-03, 7.22.22 46.274540, 8.314930,0, 3798,37801.3073611, 29-giu-03, 7.22.35 46.274610, 8.314930,0, 3807,37801.3075231, 29-giu-03, 7.22.49 46.274670, 8.314930,0, 3815,37801.3076968, 29-giu-03, 7.23.05 46.274690, 8.314890,0, 3817,37801.3077546, 29-giu-03, 7.23.09 46.274760, 8.314760,0, 3826,37801.3079398, 29-giu-03, 7.23.25 46.274780, 8.314680,0, 3837,37801.3081019, 29-giu-03, 7.23.40 46.274780, 8.314610,0, 3840,37801.3081829, 29-giu-03, 7.23.47 46.274740, 8.314570,0, 3839,37801.3084144, 29-giu-03, 7.24.07 46.274740, 8.314550,1, 3842,37801.3092014, 29-giu-03, 7.25.15 46.274760, 8.314570,0, 3844,37801.3095139, 29-giu-03, 7.25.42 46.274760, 8.314530,0, 3842,37801.3106481, 29-giu-03, 7.27.19 46.274820, 8.314380,0, 3847,37801.3119444, 29-giu-03, 7.29.11 46.274910, 8.314250,0, 3850,37801.3121296, 29-giu-03, 7.29.27 46.274910, 8.314080,0, 3858,37801.3122917, 29-giu-03, 7.29.42 46.274950, 8.313860,0, 3864,37801.3125116, 29-giu-03, 7.30.01 46.275040, 8.313690,0, 3872,37801.3127083, 29-giu-03, 7.30.17 46.275120, 8.313450,0, 3872,37801.3129282, 29-giu-03, 7.30.36 46.275210, 8.313320,0, 3878,37801.3131250, 29-giu-03, 7.30.54 46.275320, 8.313200,0, 3885,37801.3133681, 29-giu-03, 7.31.15 46.275380, 8.313170,0, 3883,37801.3134491, 29-giu-03, 7.31.22 46.275420, 8.313170,0, 3883,37801.3134954, 29-giu-03, 7.31.26 46.275490, 8.313130,0, 3881,37801.3135880, 29-giu-03, 7.31.34 46.275510, 8.313070,0, 3880,37801.3136343, 29-giu-03, 7.31.38 46.275660, 8.312940,0, 3886,37801.3138310, 29-giu-03, 7.31.54 46.275740, 8.312850,0, 3891,37801.3139583, 29-giu-03, 7.32.05 46.275850, 8.312590,0, 3894,37801.3142014, 29-giu-03, 7.32.27 46.275940, 8.312470,0, 3900,37801.3143403, 29-giu-03, 7.32.39 46.276130, 8.312230,0, 3894,37801.3146065, 29-giu-03, 7.33.02 46.276130, 8.312230,0, 3896,37801.3146296, 29-giu-03, 7.33.03 46.276220, 8.312170,0, 3899,37801.3147917, 29-giu-03, 7.33.18 46.276280, 8.312140,0, 3908,37801.3149421, 29-giu-03, 7.33.30 46.276350, 8.312120,0, 3919,37801.3151042, 29-giu-03, 7.33.45 46.276410, 8.312170,0, 3930,37801.3152662, 29-giu-03, 7.33.59 46.276450, 8.312170,0, 3940,37801.3153819, 29-giu-03, 7.34.08 46.276540, 8.312140,0, 3949,37801.3155787, 29-giu-03, 7.34.26 46.276620, 8.312140,0, 3960,37801.3157755, 29-giu-03, 7.34.43 46.276670, 8.312120,0, 3968,37801.3158796, 29-giu-03, 7.34.51 46.276730, 8.312140,0, 3978,37801.3160532, 29-giu-03, 7.35.06 46.276820, 8.312120,0, 3989,37801.3162269, 29-giu-03, 7.35.22 46.276880, 8.312080,0, 3998,37801.3164005, 29-giu-03, 7.35.37 46.276900, 8.312020,0, 4009,37801.3165394, 29-giu-03, 7.35.49 46.276970, 8.311910,0, 4019,37801.3167477, 29-giu-03, 7.36.07 46.277030, 8.311870,0, 4028,37801.3169213, 29-giu-03, 7.36.22 46.277070, 8.311840,0, 4039,37801.3170486, 29-giu-03, 7.36.32 46.277100, 8.311890,0, 4050,37801.3171759, 29-giu-03, 7.36.43 46.277140, 8.311890,0, 4055,37801.3173380, 29-giu-03, 7.36.58 46.277160, 8.311910,0, 4067,37801.3175116, 29-giu-03, 7.37.13 46.277160, 8.311910,0, 4067,37801.3175231, 29-giu-03, 7.37.13 46.277200, 8.311870,0, 4077,37801.3176620, 29-giu-03, 7.37.25 46.277250, 8.311870,0, 4082,37801.3178125, 29-giu-03, 7.37.39 46.277270, 8.311870,0, 4094,37801.3179745, 29-giu-03, 7.37.52 46.277250, 8.311780,0, 4099,37801.3181134, 29-giu-03, 7.38.04 46.277230, 8.311720,0, 4105,37801.3182060, 29-giu-03, 7.38.12 46.277230, 8.311650,0, 4115,37801.3183796, 29-giu-03, 7.38.27 46.277290, 8.311630,0, 4126,37801.3185995, 29-giu-03, 7.38.46 46.277310, 8.311630,0, 4137,37801.3187153, 29-giu-03, 7.38.57 46.277350, 8.311500,1, 4145,37801.3189931, 29-giu-03, 7.39.21 46.277380, 8.311480,0, 4156,37801.3191088, 29-giu-03, 7.39.31 46.277440, 8.311540,0, 4167,37801.3193056, 29-giu-03, 7.39.48 46.277480, 8.311500,0, 4178,37801.3195139, 29-giu-03, 7.40.06 46.277550, 8.311500,0, 4187,37801.3196528, 29-giu-03, 7.40.18 46.277570, 8.311540,0, 4200,37801.3198032, 29-giu-03, 7.40.30 46.277630, 8.311540,0, 4205,37801.3199537, 29-giu-03, 7.40.44 46.277630, 8.311610,0, 4211,37801.3201852, 29-giu-03, 7.41.04 46.277630, 8.311560,0, 4211,37801.3205093, 29-giu-03, 7.41.32 46.277650, 8.311410,0, 4219,37801.3207639, 29-giu-03, 7.41.54 46.277650, 8.311390,0, 4219,37801.3209838, 29-giu-03, 7.42.13 46.277650, 8.311350,0, 4224,37801.3210185, 29-giu-03, 7.42.15 46.277700, 8.311290,0, 4235,37801.3212384, 29-giu-03, 7.42.34 46.277700, 8.311260,0, 4235,37801.3212500, 29-giu-03, 7.42.36 46.277740, 8.311160,0, 4246,37801.3214005, 29-giu-03, 7.42.49 46.277780, 8.311050,0, 4257,37801.3216435, 29-giu-03, 7.43.09 46.277780, 8.310940,0, 4268,37801.3218750, 29-giu-03, 7.43.30 46.277780, 8.310880,0, 4280,37801.3219907, 29-giu-03, 7.43.39 46.277780, 8.310860,0, 4280,37801.3220023, 29-giu-03, 7.43.40 46.277740, 8.310770,0, 4291,37801.3221528, 29-giu-03, 7.43.54 46.277700, 8.310710,0, 4295,37801.3223495, 29-giu-03, 7.44.10 46.277780, 8.310710,0, 4302,37801.3225463, 29-giu-03, 7.44.28 46.277830, 8.310660,0, 4312,37801.3226852, 29-giu-03, 7.44.40 46.277870, 8.310640,0, 4323,37801.3228356, 29-giu-03, 7.44.52 46.277890, 8.310640,0, 4321,37801.3230324, 29-giu-03, 7.45.09 46.277930, 8.310600,0, 4332,37801.3231944, 29-giu-03, 7.45.23 46.278020, 8.310560,0, 4342,37801.3233912, 29-giu-03, 7.45.41 46.278060, 8.310560,0, 4345,37801.3237384, 29-giu-03, 7.46.10 46.278080, 8.310560,0, 4353,37801.3238079, 29-giu-03, 7.46.17 46.278130, 8.310580,0, 4356,37801.3239699, 29-giu-03, 7.46.30 46.278150, 8.310560,0, 4361,37801.3241782, 29-giu-03, 7.46.48 46.278170, 8.310530,0, 4367,37801.3242245, 29-giu-03, 7.46.52 46.278230, 8.310530,1, 4380,37801.3244097, 29-giu-03, 7.47.08 46.278280, 8.310580,0, 4391,37801.3245370, 29-giu-03, 7.47.19 46.278340, 8.310530,0, 4400,37801.3247222, 29-giu-03, 7.47.35 46.278360, 8.310430,0, 4411,37801.3248843, 29-giu-03, 7.47.50 46.278380, 8.310410,0, 4416,37801.3249537, 29-giu-03, 7.47.56 46.278410, 8.310300,0, 4425,37801.3251042, 29-giu-03, 7.48.09 46.278450, 8.310230,0, 4436,37801.3252315, 29-giu-03, 7.48.20 46.278510, 8.310210,0, 4440,37801.3254398, 29-giu-03, 7.48.37 46.278560, 8.310130,0, 4449,37801.3256134, 29-giu-03, 7.48.52 46.278620, 8.310040,0, 4460,37801.3258102, 29-giu-03, 7.49.10 46.278660, 8.309980,0, 4471,37801.3259838, 29-giu-03, 7.49.25 46.278710, 8.309870,0, 4482,37801.3261574, 29-giu-03, 7.49.39 46.278710, 8.309850,0, 4488,37801.3262153, 29-giu-03, 7.49.45 46.278750, 8.309910,0, 4496,37801.3264236, 29-giu-03, 7.50.02 46.278770, 8.309930,0, 4501,37801.3266782, 29-giu-03, 7.50.24 46.278750, 8.309960,0, 4504,37801.3281019, 29-giu-03, 7.52.28 46.278750, 8.309910,0, 4511,37801.3282870, 29-giu-03, 7.52.43 46.278810, 8.309830,0, 4523,37801.3284954, 29-giu-03, 7.53.02 46.278860, 8.309780,0, 4533,37801.3286690, 29-giu-03, 7.53.17 46.278880, 8.309810,0, 4545,37801.3287731, 29-giu-03, 7.53.25 46.278860, 8.309870,0, 4552,37801.3288426, 29-giu-03, 7.53.32 46.278860, 8.309890,0, 4555,37801.3289815, 29-giu-03, 7.53.44 46.278860, 8.309960,0, 4561,37801.3291204, 29-giu-03, 7.53.56 46.278860, 8.309980,0, 4566,37801.3291551, 29-giu-03, 7.53.59 46.278880, 8.310020,0, 4575,37801.3293056, 29-giu-03, 7.54.12 46.278940, 8.310040,0, 4586,37801.3294792, 29-giu-03, 7.54.27 46.278960, 8.309960,0, 4596,37801.3296644, 29-giu-03, 7.54.43 46.278980, 8.310040,0, 4608,37801.3298032, 29-giu-03, 7.54.54 46.278980, 8.310060,0, 4607,37801.3298148, 29-giu-03, 7.54.55 46.279010, 8.310110,0, 4615,37801.3298958, 29-giu-03, 7.55.02 46.279030, 8.310110,0, 4615,37801.3302083, 29-giu-03, 7.55.29 46.279050, 8.310040,0, 4624,37801.3304051, 29-giu-03, 7.55.47 46.279110, 8.310040,0, 4635,37801.3305787, 29-giu-03, 7.56.02 46.279180, 8.310110,0, 4646,37801.3307755, 29-giu-03, 7.56.19 46.279200, 8.310110,0, 4657,37801.3309606, 29-giu-03, 7.56.34 46.279220, 8.310040,0, 4667,37801.3310995, 29-giu-03, 7.56.46 46.279260, 8.309980,0, 4678,37801.3313079, 29-giu-03, 7.57.05 46.279310, 8.309960,0, 4686,37801.3315162, 29-giu-03, 7.57.23 46.279370, 8.309910,0, 4695,37801.3316782, 29-giu-03, 7.57.36 46.279390, 8.309930,0, 4703,37801.3318519, 29-giu-03, 7.57.52 46.279410, 8.309930,0, 4714,37801.3319907, 29-giu-03, 7.58.03 46.279440, 8.310000,0, 4722,37801.3320833, 29-giu-03, 7.58.11 46.279440, 8.310020,0, 4725,37801.3322454, 29-giu-03, 7.58.26 46.279440, 8.310040,0, 4725,37801.3323495, 29-giu-03, 7.58.34 46.279480, 8.310060,0, 4731,37801.3325116, 29-giu-03, 7.58.49 46.279460, 8.309980,0, 4741,37801.3326968, 29-giu-03, 7.59.05 46.279440, 8.309910,0, 4747,37801.3328935, 29-giu-03, 7.59.21 46.279440, 8.309870,0, 4757,37801.3331366, 29-giu-03, 7.59.43 46.279410, 8.309780,0, 4763,37801.3333333, 29-giu-03, 7.59.59 46.279390, 8.309740,0, 4769,37801.3335069, 29-giu-03, 8.00.14 46.279370, 8.309590,0, 4780,37801.3337153, 29-giu-03, 8.00.33 46.279410, 8.309500,0, 4791,37801.3338773, 29-giu-03, 8.00.46 46.279460, 8.309440,0, 4801,37801.3340394, 29-giu-03, 8.01.01 46.279410, 8.309330,0, 4810,37801.3342245, 29-giu-03, 8.01.16 46.279410, 8.309270,0, 4821,37801.3343287, 29-giu-03, 8.01.26 46.279410, 8.309140,0, 4829,37801.3345486, 29-giu-03, 8.01.44 46.279410, 8.309100,0, 4837,37801.3346412, 29-giu-03, 8.01.53 46.279390, 8.308970,0, 4846,37801.3348264, 29-giu-03, 8.02.09 46.279410, 8.308840,0, 4854,37801.3350116, 29-giu-03, 8.02.25 46.279460, 8.308800,0, 4865,37801.3351505, 29-giu-03, 8.02.37 46.279480, 8.308690,0, 4876,37801.3353241, 29-giu-03, 8.02.52 46.279520, 8.308670,0, 4883,37801.3354861, 29-giu-03, 8.03.05 46.279540, 8.308600,0, 4889,37801.3355903, 29-giu-03, 8.03.15 46.279500, 8.308480,0, 4895,37801.3357755, 29-giu-03, 8.03.31 46.279480, 8.308450,0, 4892,37801.3359375, 29-giu-03, 8.03.45 46.279520, 8.308430,0, 4905,37801.3360532, 29-giu-03, 8.03.54 46.279590, 8.308320,0, 4911,37801.3362269, 29-giu-03, 8.04.10 46.279630, 8.308320,0, 4921,37801.3363310, 29-giu-03, 8.04.18 46.279630, 8.308350,0, 4924,37801.3363542, 29-giu-03, 8.04.21 46.279630, 8.308370,0, 4927,37801.3363889, 29-giu-03, 8.04.24 46.279670, 8.308450,0, 4936,37801.3365162, 29-giu-03, 8.04.35 46.279690, 8.308500,0, 4938,37801.3365856, 29-giu-03, 8.04.40 46.279760, 8.308710,0, 4946,37801.3367708, 29-giu-03, 8.04.56 46.279820, 8.308710,0, 4958,37801.3368981, 29-giu-03, 8.05.07 46.279930, 8.308600,1, 4966,37801.3371065, 29-giu-03, 8.05.26 46.279950, 8.308520,0, 4976,37801.3372801, 29-giu-03, 8.05.41 46.279950, 8.308500,0, 4974,37801.3373727, 29-giu-03, 8.05.49 46.280040, 8.308350,0, 4990,37801.3375810, 29-giu-03, 8.06.06 46.280040, 8.308240,1, 4995,37801.3378009, 29-giu-03, 8.06.25 46.280080, 8.308170,0, 5004,37801.3379398, 29-giu-03, 8.06.37 46.280140, 8.308110,0, 5012,37801.3381481, 29-giu-03, 8.06.55 46.280210, 8.308050,0, 5023,37801.3383218, 29-giu-03, 8.07.11 46.280250, 8.308090,1, 5029,37801.3384144, 29-giu-03, 8.07.19 46.280310, 8.308150,0, 5040,37801.3385764, 29-giu-03, 8.07.33 46.280380, 8.308150,0, 5040,37801.3386921, 29-giu-03, 8.07.42 46.280420, 8.308200,0, 5045,37801.3387847, 29-giu-03, 8.07.50 46.280490, 8.308280,0, 5051,37801.3389699, 29-giu-03, 8.08.06 46.280550, 8.308280,0, 5061,37801.3391435, 29-giu-03, 8.08.21 46.280640, 8.308300,0, 5072,37801.3393171, 29-giu-03, 8.08.36 46.280680, 8.308320,0, 5078,37801.3394792, 29-giu-03, 8.08.51 46.280660, 8.308430,0, 5083,37801.3396759, 29-giu-03, 8.09.07 46.280680, 8.308450,0, 5086,37801.3398843, 29-giu-03, 8.09.26 46.280700, 8.308450,0, 5088,37801.3402315, 29-giu-03, 8.09.56 46.280790, 8.308600,0, 5091,37801.3404514, 29-giu-03, 8.10.15 46.280810, 8.308600,0, 5091,37801.3410417, 29-giu-03, 8.11.06 46.280790, 8.308540,0, 5097,37801.3412153, 29-giu-03, 8.11.21 46.280770, 8.308450,0, 5104,37801.3413889, 29-giu-03, 8.11.36 46.280740, 8.308430,0, 5104,37801.3420023, 29-giu-03, 8.12.28 46.280790, 8.308390,0, 5110,37801.3422454, 29-giu-03, 8.12.50 46.280790, 8.308300,0, 5119,37801.3424074, 29-giu-03, 8.13.03 46.280790, 8.308220,0, 5127,37801.3427083, 29-giu-03, 8.13.29 46.280810, 8.308110,0, 5138,37801.3428588, 29-giu-03, 8.13.43 46.280870, 8.308020,0, 5148,37801.3429977, 29-giu-03, 8.13.55 46.280960, 8.307900,0, 5159,37801.3431597, 29-giu-03, 8.14.08 46.281020, 8.307810,0, 5163,37801.3432870, 29-giu-03, 8.14.19 46.281110, 8.307620,0, 5181,37801.3435185, 29-giu-03, 8.14.39 46.281150, 8.307490,0, 5186,37801.3436574, 29-giu-03, 8.14.51 46.281170, 8.307340,0, 5190,37801.3438657, 29-giu-03, 8.15.09 46.281170, 8.307320,0, 5193,37801.3438773, 29-giu-03, 8.15.10 46.281170, 8.307250,0, 5193,37801.3439583, 29-giu-03, 8.15.17 46.281110, 8.307100,0, 5195,37801.3441667, 29-giu-03, 8.15.36 46.281110, 8.307120,0, 5192,37801.3442245, 29-giu-03, 8.15.40 46.281090, 8.307140,0, 5197,37801.3442593, 29-giu-03, 8.15.44 46.281110, 8.307190,0, 5195,37801.3443519, 29-giu-03, 8.15.52 46.281090, 8.307250,0, 5200,37801.3444097, 29-giu-03, 8.15.56 46.280980, 8.307320,0, 5200,37801.3446296, 29-giu-03, 8.16.15 46.281020, 8.307270,0, 5198,37801.3446991, 29-giu-03, 8.16.22 46.281020, 8.307250,0, 5200,37801.3447222, 29-giu-03, 8.16.23 46.281070, 8.307230,0, 5197,37801.3448958, 29-giu-03, 8.16.38 46.281110, 8.307140,0, 5197,37801.3450810, 29-giu-03, 8.16.54 46.281130, 8.307170,1, 5201,37801.3467477, 29-giu-03, 8.19.19 46.281130, 8.307140,0, 5204,37801.3473495, 29-giu-03, 8.20.10 46.281110, 8.307170,0, 5204,37801.3476273, 29-giu-03, 8.20.34 46.281170, 8.307210,0, 5204,37801.3479630, 29-giu-03, 8.21.04 46.281300, 8.307140,0, 5204,37801.3482870, 29-giu-03, 8.21.31 46.281370, 8.307140,0, 5211,37801.3483796, 29-giu-03, 8.21.39 46.281430, 8.307100,0, 5215,37801.3484722, 29-giu-03, 8.21.47 46.281470, 8.307060,0, 5227,37801.3485995, 29-giu-03, 8.21.58 46.281560, 8.307020,0, 5239,37801.3487616, 29-giu-03, 8.22.13 46.281650, 8.307080,0, 5252,37801.3489352, 29-giu-03, 8.22.28 46.281710, 8.307080,1, 5263,37801.3491204, 29-giu-03, 8.22.44 46.281770, 8.306990,0, 5274,37801.3492593, 29-giu-03, 8.22.56 46.281820, 8.306950,0, 5272,37801.3494792, 29-giu-03, 8.23.15 46.281860, 8.306910,0, 5283,37801.3495833, 29-giu-03, 8.23.23 46.281880, 8.306910,0, 5283,37801.3495949, 29-giu-03, 8.23.24 46.281920, 8.306950,0, 5290,37801.3497454, 29-giu-03, 8.23.38 46.281970, 8.306950,0, 5296,37801.3498380, 29-giu-03, 8.23.46 46.282030, 8.306910,0, 5304,37801.3499769, 29-giu-03, 8.23.58 46.282100, 8.306840,0, 5309,37801.3501273, 29-giu-03, 8.24.10 46.282290, 8.306800,0, 5316,37801.3503819, 29-giu-03, 8.24.32 46.282310, 8.306760,0, 5327,37801.3504861, 29-giu-03, 8.24.41 46.282350, 8.306630,0, 5337,37801.3506829, 29-giu-03, 8.24.59 46.282370, 8.306570,0, 5343,37801.3508796, 29-giu-03, 8.25.15 46.282420, 8.306500,0, 5351,37801.3510069, 29-giu-03, 8.25.26 46.282460, 8.306480,0, 5356,37801.3510764, 29-giu-03, 8.25.33 46.282480, 8.306460,0, 5364,37801.3511574, 29-giu-03, 8.25.39 46.282550, 8.306370,0, 5375,37801.3513542, 29-giu-03, 8.25.57 46.282590, 8.306310,0, 5383,37801.3515278, 29-giu-03, 8.26.12 46.282610, 8.306310,0, 5384,37801.3515625, 29-giu-03, 8.26.15 46.282700, 8.306290,0, 5394,37801.3517477, 29-giu-03, 8.26.31 46.282720, 8.306260,1, 5398,37801.3522685, 29-giu-03, 8.27.15 46.282700, 8.306330,1, 5405,37801.3538773, 29-giu-03, 8.29.34 46.282720, 8.306330,0, 5406,37801.3547569, 29-giu-03, 8.30.50 46.282720, 8.306260,0, 5408,37801.3549537, 29-giu-03, 8.31.08 46.282720, 8.306240,0, 5406,37801.3554630, 29-giu-03, 8.31.52 46.282720, 8.306260,0, 5408,37801.3556250, 29-giu-03, 8.32.06 46.282720, 8.306290,0, 5408,37801.3560764, 29-giu-03, 8.32.45 46.282760, 8.306310,1, 5408,37801.3572338, 29-giu-03, 8.34.25 46.282890, 8.306330,0, 5417,37801.3573727, 29-giu-03, 8.34.37 46.283020, 8.306350,0, 5428,37801.3575347, 29-giu-03, 8.34.50 46.283150, 8.306290,0, 5439,37801.3577199, 29-giu-03, 8.35.06 46.283190, 8.306290,0, 5443,37801.3577662, 29-giu-03, 8.35.11 46.283320, 8.306240,0, 5446,37801.3579977, 29-giu-03, 8.35.31 46.283360, 8.306240,0, 5444,37801.3581713, 29-giu-03, 8.35.46 46.283490, 8.306200,0, 5452,37801.3582986, 29-giu-03, 8.35.56 46.283530, 8.306160,0, 5455,37801.3583449, 29-giu-03, 8.36.00 46.283640, 8.306140,0, 5461,37801.3585417, 29-giu-03, 8.36.18 46.283860, 8.305750,0, 5454,37801.3589699, 29-giu-03, 8.36.54 46.283880, 8.305750,0, 5450,37801.3590046, 29-giu-03, 8.36.57 46.283900, 8.305810,0, 5450,37801.3592130, 29-giu-03, 8.37.16 46.283920, 8.305810,0, 5449,37801.3592824, 29-giu-03, 8.37.21 46.284110, 8.305710,0, 5452,37801.3595139, 29-giu-03, 8.37.42 46.284240, 8.305660,0, 5452,37801.3597106, 29-giu-03, 8.37.58 46.284390, 8.305600,0, 5452,37801.3599421, 29-giu-03, 8.38.18 46.284610, 8.305620,0, 5463,37801.3602199, 29-giu-03, 8.38.42 46.284760, 8.305770,0, 5474,37801.3604514, 29-giu-03, 8.39.03 46.284930, 8.305790,0, 5479,37801.3607060, 29-giu-03, 8.39.24 46.284990, 8.305810,0, 5490,37801.3608102, 29-giu-03, 8.39.34 46.285010, 8.305770,0, 5488,37801.3610764, 29-giu-03, 8.39.57 46.285010, 8.305750,0, 5487,37801.3613657, 29-giu-03, 8.40.21 46.285060, 8.305710,0, 5476,37801.3614931, 29-giu-03, 8.40.33 46.285100, 8.305710,0, 5473,37801.3615509, 29-giu-03, 8.40.37 46.285210, 8.305810,0, 5465,37801.3617245, 29-giu-03, 8.40.52 46.285340, 8.306010,0, 5469,37801.3619444, 29-giu-03, 8.41.11 46.285460, 8.306200,0, 5473,37801.3621991, 29-giu-03, 8.41.34 46.285510, 8.306090,0, 5473,37801.3623380, 29-giu-03, 8.41.46 46.285680, 8.305960,0, 5473,37801.3626273, 29-giu-03, 8.42.10 46.285850, 8.305840,0, 5473,37801.3628704, 29-giu-03, 8.42.32 46.285870, 8.305840,0, 5471,37801.3629051, 29-giu-03, 8.42.35 46.286020, 8.305810,0, 5473,37801.3630556, 29-giu-03, 8.42.48 46.286220, 8.305510,0, 5477,37801.3633912, 29-giu-03, 8.43.17 46.286490, 8.305170,0, 5488,37801.3638889, 29-giu-03, 8.44.00 46.286670, 8.305170,0, 5477,37801.3642130, 29-giu-03, 8.44.28 46.286860, 8.305210,0, 5466,37801.3645139, 29-giu-03, 8.44.54 46.287030, 8.305230,0, 5465,37801.3647801, 29-giu-03, 8.45.17 46.287250, 8.305320,0, 5461,37801.3651968, 29-giu-03, 8.45.53 46.287290, 8.305340,0, 5461,37801.3652315, 29-giu-03, 8.45.56 46.287520, 8.305580,0, 5461,37801.3655903, 29-giu-03, 8.46.27 46.287590, 8.305580,0, 5458,37801.3657986, 29-giu-03, 8.46.44 46.287630, 8.305580,0, 5449,37801.3658912, 29-giu-03, 8.46.53 46.287670, 8.305540,0, 5443,37801.3659606, 29-giu-03, 8.46.58 46.287800, 8.305600,0, 5441,37801.3661806, 29-giu-03, 8.47.18 46.287910, 8.305600,0, 5430,37801.3663426, 29-giu-03, 8.47.32 46.287950, 8.305600,0, 5428,37801.3664005, 29-giu-03, 8.47.37 46.288100, 8.305560,0, 5414,37801.3666088, 29-giu-03, 8.47.55 46.288150, 8.305560,0, 5403,37801.3666898, 29-giu-03, 8.48.01 46.288170, 8.305540,0, 5405,37801.3667014, 29-giu-03, 8.48.03 46.288250, 8.305470,0, 5394,37801.3668403, 29-giu-03, 8.48.15 46.288340, 8.305430,0, 5387,37801.3669560, 29-giu-03, 8.48.24 46.288470, 8.305360,0, 5376,37801.3671528, 29-giu-03, 8.48.42 46.288510, 8.305320,0, 5367,37801.3672338, 29-giu-03, 8.48.49 46.288580, 8.305230,0, 5357,37801.3673843, 29-giu-03, 8.49.02 46.288620, 8.305260,0, 5345,37801.3675347, 29-giu-03, 8.49.14 46.288640, 8.305230,1, 5340,37801.3676042, 29-giu-03, 8.49.21 46.288790, 8.305280,0, 5331,37801.3678356, 29-giu-03, 8.49.40 46.288900, 8.305230,0, 5321,37801.3680440, 29-giu-03, 8.49.59 46.289030, 8.305260,0, 5309,37801.3682523, 29-giu-03, 8.50.16 46.289090, 8.305300,1, 5304,37801.3683449, 29-giu-03, 8.50.24 46.289200, 8.305320,0, 5293,37801.3685417, 29-giu-03, 8.50.42 46.289260, 8.305340,1, 5290,37801.3688194, 29-giu-03, 8.51.05 46.289330, 8.305340,0, 5279,37801.3689583, 29-giu-03, 8.51.17 46.289430, 8.305390,1, 5266,37801.3691319, 29-giu-03, 8.51.32 46.289520, 8.305390,0, 5256,37801.3692593, 29-giu-03, 8.51.44 46.289650, 8.305320,0, 5247,37801.3695139, 29-giu-03, 8.52.06 46.289670, 8.305190,0, 5234,37801.3697106, 29-giu-03, 8.52.22 46.289760, 8.305130,0, 5223,37801.3698727, 29-giu-03, 8.52.37 46.289800, 8.305150,0, 5212,37801.3699769, 29-giu-03, 8.52.46 46.289930, 8.305150,0, 5204,37801.3701620, 29-giu-03, 8.53.01 46.290060, 8.305190,0, 5200,37801.3703356, 29-giu-03, 8.53.16 46.290140, 8.305260,0, 5200,37801.3709375, 29-giu-03, 8.54.09 46.290160, 8.305210,0, 5211,37801.3718171, 29-giu-03, 8.55.24 46.290290, 8.305020,0, 5214,37801.3720833, 29-giu-03, 8.55.47 46.290310, 8.304960,0, 5217,37801.3721759, 29-giu-03, 8.55.55 46.290440, 8.304720,0, 5223,37801.3725000, 29-giu-03, 8.56.24 46.290700, 8.304680,0, 5228,37801.3727662, 29-giu-03, 8.56.47 46.290870, 8.304590,0, 5223,37801.3729977, 29-giu-03, 8.57.07 46.291220, 8.304630,0, 5222,37801.3733565, 29-giu-03, 8.57.38 46.291620, 8.304570,0, 5222,37801.3739583, 29-giu-03, 8.58.29 46.291900, 8.304590,0, 5219,37801.3743171, 29-giu-03, 8.59.00 46.291900, 8.304630,0, 5230,37801.3744560, 29-giu-03, 8.59.12 46.291920, 8.304610,1, 5241,37801.3747338, 29-giu-03, 8.59.37 46.291940, 8.304660,1, 5241,37801.3751157, 29-giu-03, 9.00.09 46.291940, 8.304590,0, 5245,37801.3753356, 29-giu-03, 9.00.28 46.291990, 8.304530,0, 5242,37801.3754630, 29-giu-03, 9.00.40 46.292100, 8.304180,0, 5241,37801.3757176, 29-giu-03, 9.01.02 46.292200, 8.303820,0, 5241,37801.3759838, 29-giu-03, 9.01.25 46.292310, 8.303500,0, 5242,37801.3763194, 29-giu-03, 9.01.53 46.292290, 8.303410,0, 5245,37801.3767477, 29-giu-03, 9.02.31 46.292290, 8.303390,0, 5247,37801.3771065, 29-giu-03, 9.03.02 46.292400, 8.302900,0, 5247,37801.3775231, 29-giu-03, 9.03.37 46.292400, 8.302680,0, 5245,37801.3777315, 29-giu-03, 9.03.56 46.292330, 8.302380,0, 5247,37801.3780208, 29-giu-03, 9.04.20 46.292160, 8.301800,0, 5242,37801.3784375, 29-giu-03, 9.04.57 46.291990, 8.301740,0, 5247,37801.3786690, 29-giu-03, 9.05.17 46.291970, 8.301690,0, 5250,37801.3787384, 29-giu-03, 9.05.22 46.292200, 8.301590,0, 5260,37801.3789583, 29-giu-03, 9.05.41 46.292590, 8.301520,0, 5264,37801.3793403, 29-giu-03, 9.06.15 46.292630, 8.301520,0, 5268,37801.3793866, 29-giu-03, 9.06.19 46.292910, 8.301480,0, 5271,37801.3797917, 29-giu-03, 9.06.54 46.293770, 8.300880,1, 5266,37801.3808681, 29-giu-03, 9.08.27 46.293900, 8.300860,0, 5256,37801.3810417, 29-giu-03, 9.08.42 46.294330, 8.300770,0, 5253,37801.3815162, 29-giu-03, 9.09.23 46.294370, 8.300690,0, 5256,37801.3816667, 29-giu-03, 9.09.36 46.294670, 8.300580,0, 5256,37801.3819329, 29-giu-03, 9.09.59 46.295080, 8.300560,0, 5260,37801.3823727, 29-giu-03, 9.10.37 46.295160, 8.300600,0, 5260,37801.3826273, 29-giu-03, 9.10.58 46.295460, 8.300470,0, 5261,37801.3829282, 29-giu-03, 9.11.24 46.295490, 8.300450,0, 5256,37801.3829630, 29-giu-03, 9.11.28 46.295550, 8.300510,0, 5261,37801.3830440, 29-giu-03, 9.11.35 46.295590, 8.300580,0, 5263,37801.3830903, 29-giu-03, 9.11.39 46.296040, 8.300710,0, 5260,37801.3836458, 29-giu-03, 9.12.26 46.296090, 8.300640,1, 5261,37801.3837153, 29-giu-03, 9.12.33 46.296150, 8.300710,0, 5268,37801.3838657, 29-giu-03, 9.12.45 46.296320, 8.300750,0, 5258,37801.3841551, 29-giu-03, 9.13.11 46.296690, 8.300750,0, 5253,37801.3844907, 29-giu-03, 9.13.39 46.297200, 8.300690,0, 5253,37801.3849306, 29-giu-03, 9.14.18 46.297590, 8.300840,0, 5260,37801.3852778, 29-giu-03, 9.14.48 46.297800, 8.300900,0, 5249,37801.3854861, 29-giu-03, 9.15.05 46.297930, 8.301010,0, 5249,37801.3856829, 29-giu-03, 9.15.23 46.298080, 8.301070,0, 5253,37801.3858565, 29-giu-03, 9.15.38 46.298380, 8.301140,0, 5258,37801.3861574, 29-giu-03, 9.16.03 46.298730, 8.301240,0, 5255,37801.3864815, 29-giu-03, 9.16.32 46.299090, 8.301160,0, 5258,37801.3868981, 29-giu-03, 9.17.07 46.299410, 8.301050,0, 5258,37801.3871991, 29-giu-03, 9.17.34 46.299580, 8.301030,0, 5255,37801.3873843, 29-giu-03, 9.17.50 46.299780, 8.301070,0, 5264,37801.3877083, 29-giu-03, 9.18.17 46.300010, 8.301070,0, 5264,37801.3879398, 29-giu-03, 9.18.37 46.300290, 8.300920,0, 5264,37801.3882176, 29-giu-03, 9.19.02 46.300830, 8.301050,1, 5258,37801.3887269, 29-giu-03, 9.19.46 46.301000, 8.301030,0, 5255,37801.3888889, 29-giu-03, 9.20.00 46.301410, 8.301070,0, 5247,37801.3892477, 29-giu-03, 9.20.31 46.302010, 8.301390,1, 5242,37801.3895370, 29-giu-03, 9.20.55 46.301790, 8.301160,0, 5245,37801.3896181, 29-giu-03, 9.21.03 46.301840, 8.301160,0, 5252,37801.3897454, 29-giu-03, 9.21.14 46.302050, 8.301090,0, 5252,37801.3899537, 29-giu-03, 9.21.32 46.302350, 8.301180,0, 5250,37801.3902315, 29-giu-03, 9.21.56 46.302550, 8.301160,0, 5249,37801.3904282, 29-giu-03, 9.22.12 46.302800, 8.301240,0, 5247,37801.3906713, 29-giu-03, 9.22.34 46.303080, 8.301350,0, 5245,37801.3909491, 29-giu-03, 9.22.58 46.303190, 8.301350,0, 5245,37801.3911343, 29-giu-03, 9.23.14 46.303210, 8.301370,0, 5245,37801.3911458, 29-giu-03, 9.23.14 46.303420, 8.301540,0, 5242,37801.3914005, 29-giu-03, 9.23.37 46.303600, 8.301690,0, 5244,37801.3916088, 29-giu-03, 9.23.55 46.303640, 8.301690,0, 5242,37801.3918519, 29-giu-03, 9.24.16 46.303900, 8.301800,0, 5247,37801.3920833, 29-giu-03, 9.24.35 46.304090, 8.301820,0, 5245,37801.3922222, 29-giu-03, 9.24.47 46.304300, 8.301670,0, 5244,37801.3924190, 29-giu-03, 9.25.05 46.304500, 8.301780,1, 5250,37801.3926620, 29-giu-03, 9.25.25 46.304520, 8.301800,0, 5250,37801.3926736, 29-giu-03, 9.25.26 46.304780, 8.301930,0, 5252,37801.3929051, 29-giu-03, 9.25.47 46.304800, 8.301950,0, 5255,37801.3929514, 29-giu-03, 9.25.51 46.304820, 8.301970,0, 5250,37801.3930093, 29-giu-03, 9.25.56 46.304970, 8.302040,0, 5255,37801.3931829, 29-giu-03, 9.26.11 46.305160, 8.302060,0, 5258,37801.3933796, 29-giu-03, 9.26.27 46.305330, 8.302100,0, 5258,37801.3935764, 29-giu-03, 9.26.45 46.305530, 8.302170,0, 5256,37801.3937847, 29-giu-03, 9.27.02 46.305790, 8.302210,0, 5256,37801.3940394, 29-giu-03, 9.27.25 46.305790, 8.302230,0, 5258,37801.3940509, 29-giu-03, 9.27.25 46.305870, 8.302300,0, 5260,37801.3942014, 29-giu-03, 9.27.39 46.305980, 8.302360,0, 5263,37801.3943981, 29-giu-03, 9.27.55 46.306040, 8.302470,0, 5255,37801.3946875, 29-giu-03, 9.28.21 46.306210, 8.302640,1, 5244,37801.3948958, 29-giu-03, 9.28.38 46.306360, 8.302810,0, 5245,37801.3951042, 29-giu-03, 9.28.57 46.306540, 8.303130,0, 5247,37801.3953704, 29-giu-03, 9.29.20 46.306620, 8.303280,0, 5247,37801.3954977, 29-giu-03, 9.29.31 46.306640, 8.303350,0, 5245,37801.3955440, 29-giu-03, 9.29.35 46.306820, 8.303650,0, 5249,37801.3958218, 29-giu-03, 9.29.59 46.306940, 8.303990,0, 5242,37801.3960995, 29-giu-03, 9.30.22 46.307120, 8.304180,0, 5239,37801.3963079, 29-giu-03, 9.30.41 46.307140, 8.304200,0, 5238,37801.3963310, 29-giu-03, 9.30.42 46.307160, 8.304270,0, 5234,37801.3963773, 29-giu-03, 9.30.46 46.307240, 8.304590,0, 5234,37801.3966551, 29-giu-03, 9.31.11 46.307390, 8.304810,0, 5241,37801.3969097, 29-giu-03, 9.31.32 46.307570, 8.305020,0, 5239,37801.3971412, 29-giu-03, 9.31.53 46.307610, 8.305020,0, 5239,37801.3971875, 29-giu-03, 9.31.57 46.307820, 8.305170,0, 5242,37801.3973958, 29-giu-03, 9.32.14 46.307820, 8.305320,0, 5241,37801.3974769, 29-giu-03, 9.32.22 46.307870, 8.305620,0, 5241,37801.3976736, 29-giu-03, 9.32.38 46.308020, 8.305880,0, 5241,37801.3979051, 29-giu-03, 9.32.59 46.308080, 8.305960,0, 5241,37801.3979977, 29-giu-03, 9.33.07 46.308100, 8.306070,0, 5244,37801.3981481, 29-giu-03, 9.33.19 46.308270, 8.306220,0, 5241,37801.3983681, 29-giu-03, 9.33.39 46.308470, 8.306460,0, 5238,37801.3986111, 29-giu-03, 9.33.59 46.308550, 8.306540,0, 5241,37801.3987269, 29-giu-03, 9.34.10 46.308600, 8.306630,0, 5241,37801.3987847, 29-giu-03, 9.34.14 46.308620, 8.306780,0, 5244,37801.3990046, 29-giu-03, 9.34.33 46.308660, 8.307020,0, 5242,37801.3992245, 29-giu-03, 9.34.52 46.308680, 8.307100,0, 5242,37801.3993750, 29-giu-03, 9.35.06 46.308720, 8.307450,0, 5242,37801.3996296, 29-giu-03, 9.35.27 46.308720, 8.307600,0, 5244,37801.3998148, 29-giu-03, 9.35.43 46.308660, 8.307720,0, 5242,37801.3999190, 29-giu-03, 9.35.53 46.308680, 8.307960,0, 5242,37801.4001273, 29-giu-03, 9.36.10 46.308660, 8.308240,0, 5241,37801.4003356, 29-giu-03, 9.36.28 46.308720, 8.308320,0, 5244,37801.4004977, 29-giu-03, 9.36.43 46.308720, 8.308450,0, 5244,37801.4007292, 29-giu-03, 9.37.03 46.308640, 8.308710,0, 5245,37801.4013657, 29-giu-03, 9.37.57 46.308640, 8.308730,0, 5247,37801.4017824, 29-giu-03, 9.38.33 46.308660, 8.308860,0, 5250,37801.4021644, 29-giu-03, 9.39.07 46.308620, 8.308840,0, 5252,37801.4024884, 29-giu-03, 9.39.34 46.308620, 8.308860,0, 5252,37801.4025231, 29-giu-03, 9.39.37 46.308570, 8.309080,0, 5252,37801.4027662, 29-giu-03, 9.39.59 46.308550, 8.309160,0, 5252,37801.4032292, 29-giu-03, 9.40.39 46.308530, 8.309160,0, 5253,37801.4035880, 29-giu-03, 9.41.10 46.308550, 8.309330,0, 5252,37801.4040046, 29-giu-03, 9.41.45 46.308510, 8.309400,0, 5252,37801.4042824, 29-giu-03, 9.42.09 46.308490, 8.309440,0, 5253,37801.4044097, 29-giu-03, 9.42.20 46.308400, 8.309610,1, 5250,37801.4048611, 29-giu-03, 9.42.59 46.308300, 8.309570,0, 5247,37801.4050694, 29-giu-03, 9.43.17 46.308250, 8.309350,0, 5242,37801.4053356, 29-giu-03, 9.43.40 46.308250, 8.309160,0, 5241,37801.4057755, 29-giu-03, 9.44.19 46.308300, 8.309200,0, 5239,37801.4060185, 29-giu-03, 9.44.39 46.308360, 8.309230,0, 5239,37801.4065394, 29-giu-03, 9.45.25 46.308400, 8.309270,0, 5239,37801.4068750, 29-giu-03, 9.45.54 46.308510, 8.309270,0, 5242,37801.4072338, 29-giu-03, 9.46.25 46.308550, 8.309270,0, 5250,37801.4074537, 29-giu-03, 9.46.44 46.308530, 8.309230,0, 5247,37801.4075926, 29-giu-03, 9.46.56 46.308550, 8.309250,0, 5247,37801.4076157, 29-giu-03, 9.46.57 46.308570, 8.309310,0, 5255,37801.4077199, 29-giu-03, 9.47.06 46.308490, 8.309570,0, 5256,37801.4080440, 29-giu-03, 9.47.35 46.308510, 8.309590,0, 5256,37801.4080556, 29-giu-03, 9.47.36 46.308600, 8.309680,0, 5258,37801.4082986, 29-giu-03, 9.47.56 46.308550, 8.309660,0, 5253,37801.4087384, 29-giu-03, 9.48.34 46.308570, 8.309590,1, 5238,37801.4688773, 29-giu-03, 11.15.10 46.308530, 8.309660,0, 5227,37801.4689699, 29-giu-03, 11.15.18 46.308510, 8.309630,0, 5228,37801.4691551, 29-giu-03, 11.15.35 46.308490, 8.309570,0, 5230,37801.4693171, 29-giu-03, 11.15.48 46.308450, 8.309480,0, 5238,37801.4695370, 29-giu-03, 11.16.07 46.308510, 8.309310,0, 5242,37801.4697222, 29-giu-03, 11.16.23 46.308550, 8.309200,0, 5245,37801.4698495, 29-giu-03, 11.16.34 46.308620, 8.309010,0, 5249,37801.4700579, 29-giu-03, 11.16.53 46.308640, 8.308950,0, 5253,37801.4702662, 29-giu-03, 11.17.11 46.308680, 8.308820,0, 5256,37801.4704282, 29-giu-03, 11.17.24 46.308620, 8.308540,0, 5252,37801.4706481, 29-giu-03, 11.17.43 46.308660, 8.308390,0, 5247,37801.4708102, 29-giu-03, 11.17.58 46.308660, 8.308300,0, 5249,37801.4708796, 29-giu-03, 11.18.03 46.308620, 8.308240,0, 5255,37801.4711343, 29-giu-03, 11.18.26 46.308600, 8.308200,0, 5258,37801.4715625, 29-giu-03, 11.19.03 46.308570, 8.308170,0, 5255,37801.4715856, 29-giu-03, 11.19.04 46.308640, 8.307920,0, 5258,37801.4717824, 29-giu-03, 11.19.21 46.308640, 8.307900,0, 5258,37801.4717940, 29-giu-03, 11.19.23 46.308680, 8.307620,0, 5256,37801.4720139, 29-giu-03, 11.19.42 46.308700, 8.307490,0, 5256,37801.4722222, 29-giu-03, 11.19.59 46.308700, 8.307380,0, 5256,37801.4723032, 29-giu-03, 11.20.06 46.308680, 8.307270,0, 5253,37801.4723843, 29-giu-03, 11.20.14 46.308660, 8.307040,0, 5255,37801.4726389, 29-giu-03, 11.20.36 46.308620, 8.306820,0, 5256,37801.4729514, 29-giu-03, 11.21.03 46.308510, 8.306570,0, 5253,37801.4731829, 29-giu-03, 11.21.23 46.308340, 8.306310,0, 5253,37801.4734375, 29-giu-03, 11.21.45 46.308210, 8.306140,0, 5255,37801.4736921, 29-giu-03, 11.22.06 46.308100, 8.306010,0, 5253,37801.4738657, 29-giu-03, 11.22.21 46.307910, 8.305790,0, 5253,37801.4741204, 29-giu-03, 11.22.44 46.307780, 8.305560,0, 5255,37801.4743403, 29-giu-03, 11.23.03 46.307720, 8.305340,0, 5253,37801.4745139, 29-giu-03, 11.23.18 46.307650, 8.305040,0, 5256,37801.4747685, 29-giu-03, 11.23.39 46.307540, 8.304890,0, 5250,37801.4749653, 29-giu-03, 11.23.57 46.307390, 8.304740,0, 5250,37801.4751620, 29-giu-03, 11.24.13 46.307220, 8.304460,0, 5247,37801.4754398, 29-giu-03, 11.24.37 46.307070, 8.304160,0, 5244,37801.4756944, 29-giu-03, 11.24.59 46.307030, 8.304100,0, 5244,37801.4759375, 29-giu-03, 11.25.21 46.306920, 8.303880,0, 5250,37801.4761574, 29-giu-03, 11.25.39 46.306820, 8.303670,0, 5260,37801.4763542, 29-giu-03, 11.25.57 46.306770, 8.303540,0, 5263,37801.4765741, 29-giu-03, 11.26.16 46.306600, 8.303280,0, 5260,37801.4768171, 29-giu-03, 11.26.36 46.306450, 8.302960,0, 5256,37801.4771065, 29-giu-03, 11.27.02 46.306260, 8.302660,0, 5258,37801.4773958, 29-giu-03, 11.27.26 46.306090, 8.302570,0, 5255,37801.4777199, 29-giu-03, 11.27.54 46.306040, 8.302490,1, 5264,37801.4781944, 29-giu-03, 11.28.35 46.305960, 8.302340,0, 5275,37801.4784259, 29-giu-03, 11.28.55 46.305810, 8.302210,0, 5271,37801.4786690, 29-giu-03, 11.29.17 46.305510, 8.302120,0, 5271,37801.4789815, 29-giu-03, 11.29.44 46.305400, 8.302120,0, 5268,37801.4791435, 29-giu-03, 11.29.57 46.305360, 8.302120,0, 5271,37801.4791898, 29-giu-03, 11.30.01 46.305100, 8.301990,0, 5272,37801.4794792, 29-giu-03, 11.30.27 46.305030, 8.301990,0, 5269,37801.4797454, 29-giu-03, 11.30.50 46.305010, 8.302020,0, 5268,37801.4798264, 29-giu-03, 11.30.57 46.304780, 8.301840,0, 5266,37801.4800463, 29-giu-03, 11.31.16 46.304690, 8.301870,0, 5266,37801.4801273, 29-giu-03, 11.31.22 46.304610, 8.301820,0, 5264,37801.4803125, 29-giu-03, 11.31.39 46.304410, 8.301690,0, 5260,37801.4805324, 29-giu-03, 11.31.57 46.304350, 8.301650,0, 5260,37801.4805903, 29-giu-03, 11.32.03 46.304090, 8.301800,0, 5260,37801.4808565, 29-giu-03, 11.32.26 46.304050, 8.301820,0, 5260,37801.4809838, 29-giu-03, 11.32.37 46.303750, 8.301740,0, 5260,37801.4813657, 29-giu-03, 11.33.09 46.303580, 8.301670,0, 5258,37801.4815625, 29-giu-03, 11.33.27 46.303320, 8.301440,0, 5258,37801.4818171, 29-giu-03, 11.33.48 46.303170, 8.301350,0, 5258,37801.4819560, 29-giu-03, 11.34.00 46.303100, 8.301330,0, 5258,37801.4820139, 29-giu-03, 11.34.06 46.302890, 8.301310,0, 5258,37801.4821991, 29-giu-03, 11.34.22 46.302780, 8.301200,0, 5256,37801.4823264, 29-giu-03, 11.34.33 46.302550, 8.301160,0, 5258,37801.4825347, 29-giu-03, 11.34.50 46.302390, 8.301200,0, 5261,37801.4826620, 29-giu-03, 11.35.01 46.302200, 8.301070,0, 5260,37801.4828704, 29-giu-03, 11.35.20 46.302010, 8.301090,0, 5261,37801.4830787, 29-giu-03, 11.35.38 46.301820, 8.301140,0, 5258,37801.4832523, 29-giu-03, 11.35.52 46.301710, 8.301160,0, 5256,37801.4833449, 29-giu-03, 11.36.00 46.301430, 8.301070,0, 5253,37801.4836227, 29-giu-03, 11.36.25 46.301000, 8.301030,0, 5260,37801.4840162, 29-giu-03, 11.36.59 46.300810, 8.301070,0, 5266,37801.4842014, 29-giu-03, 11.37.15 46.300570, 8.301010,0, 5271,37801.4844213, 29-giu-03, 11.37.34 46.300360, 8.300940,0, 5274,37801.4846296, 29-giu-03, 11.37.51 46.300180, 8.300990,0, 5275,37801.4848611, 29-giu-03, 11.38.11 46.300100, 8.301030,0, 5275,37801.4850694, 29-giu-03, 11.38.29 46.299860, 8.301010,0, 5275,37801.4853125, 29-giu-03, 11.38.51 46.299690, 8.301010,0, 5269,37801.4854977, 29-giu-03, 11.39.07 46.299670, 8.300960,0, 5268,37801.4855208, 29-giu-03, 11.39.08 46.299480, 8.301010,0, 5268,37801.4857176, 29-giu-03, 11.39.26 46.299330, 8.301070,0, 5268,37801.4859144, 29-giu-03, 11.39.43 46.299300, 8.301070,0, 5269,37801.4860301, 29-giu-03, 11.39.53 46.299110, 8.301120,0, 5269,37801.4862384, 29-giu-03, 11.40.10 46.298850, 8.301220,0, 5269,37801.4865046, 29-giu-03, 11.40.33 46.298620, 8.301270,0, 5266,37801.4867708, 29-giu-03, 11.40.56 46.298360, 8.301180,0, 5269,37801.4870023, 29-giu-03, 11.41.16 46.298210, 8.301140,0, 5268,37801.4872106, 29-giu-03, 11.41.34 46.298190, 8.301140,0, 5269,37801.4872338, 29-giu-03, 11.41.37 46.298170, 8.301140,0, 5271,37801.4872569, 29-giu-03, 11.41.38 46.298000, 8.300960,0, 5261,37801.4874769, 29-giu-03, 11.41.58 46.297820, 8.300880,0, 5258,37801.4876620, 29-giu-03, 11.42.13 46.297650, 8.300900,0, 5268,37801.4878009, 29-giu-03, 11.42.25 46.297480, 8.300840,0, 5269,37801.4879861, 29-giu-03, 11.42.41 46.297270, 8.300750,0, 5264,37801.4881829, 29-giu-03, 11.42.59 46.297070, 8.300690,0, 5266,37801.4883796, 29-giu-03, 11.43.15 46.296990, 8.300710,0, 5266,37801.4885069, 29-giu-03, 11.43.26 46.296790, 8.300750,0, 5268,37801.4887153, 29-giu-03, 11.43.45 46.296540, 8.300730,0, 5263,37801.4889583, 29-giu-03, 11.44.05 46.296320, 8.300730,0, 5269,37801.4891551, 29-giu-03, 11.44.23 46.296130, 8.300620,0, 5272,37801.4893519, 29-giu-03, 11.44.40 46.296090, 8.300600,0, 5274,37801.4893866, 29-giu-03, 11.44.43 46.295890, 8.300660,0, 5275,37801.4895949, 29-giu-03, 11.45.00 46.295680, 8.300580,0, 5274,37801.4898032, 29-giu-03, 11.45.18 46.295590, 8.300580,0, 5271,37801.4898727, 29-giu-03, 11.45.25 46.295530, 8.300490,0, 5268,37801.4899653, 29-giu-03, 11.45.33 46.295490, 8.300450,0, 5268,37801.4900231, 29-giu-03, 11.45.37 46.295270, 8.300560,0, 5271,37801.4902546, 29-giu-03, 11.45.57 46.295030, 8.300580,0, 5269,37801.4904745, 29-giu-03, 11.46.16 46.294990, 8.300580,0, 5269,37801.4905440, 29-giu-03, 11.46.23 46.294930, 8.300560,0, 5268,37801.4905903, 29-giu-03, 11.46.27 46.294650, 8.300580,0, 5269,37801.4908681, 29-giu-03, 11.46.51 46.294390, 8.300620,0, 5271,37801.4910995, 29-giu-03, 11.47.10 46.294220, 8.300750,1, 5266,37801.4913194, 29-giu-03, 11.47.29 46.294000, 8.300900,0, 5266,37801.4915509, 29-giu-03, 11.47.49 46.293940, 8.300880,0, 5268,37801.4916204, 29-giu-03, 11.47.56 46.293850, 8.300880,0, 5272,37801.4918403, 29-giu-03, 11.48.15 46.293750, 8.300900,0, 5282,37801.4919792, 29-giu-03, 11.48.27 46.293620, 8.300960,0, 5286,37801.4921412, 29-giu-03, 11.48.41 46.293450, 8.300940,0, 5286,37801.4923264, 29-giu-03, 11.48.57 46.293190, 8.301070,0, 5286,37801.4925926, 29-giu-03, 11.49.20 46.293040, 8.301180,0, 5288,37801.4927778, 29-giu-03, 11.49.36 46.292870, 8.301390,0, 5288,37801.4929745, 29-giu-03, 11.49.52 46.292850, 8.301460,0, 5285,37801.4931019, 29-giu-03, 11.50.04 46.292670, 8.301610,0, 5282,37801.4933102, 29-giu-03, 11.50.22 46.292500, 8.301650,0, 5277,37801.4935069, 29-giu-03, 11.50.38 46.292460, 8.301690,0, 5275,37801.4936574, 29-giu-03, 11.50.51 46.292250, 8.301740,0, 5279,37801.4938657, 29-giu-03, 11.51.09 46.291990, 8.301760,0, 5271,37801.4942130, 29-giu-03, 11.51.40 46.292100, 8.301800,0, 5263,37801.4943981, 29-giu-03, 11.51.55 46.292070, 8.301820,0, 5261,37801.4946875, 29-giu-03, 11.52.21 46.292030, 8.301870,1, 5256,37801.4948148, 29-giu-03, 11.52.31 46.291940, 8.301930,0, 5250,37801.4949074, 29-giu-03, 11.52.39 46.291860, 8.301990,0, 5238,37801.4950116, 29-giu-03, 11.52.49 46.291730, 8.302100,0, 5228,37801.4951620, 29-giu-03, 11.53.01 46.291620, 8.302210,0, 5217,37801.4953009, 29-giu-03, 11.53.13 46.291540, 8.302250,0, 5208,37801.4954167, 29-giu-03, 11.53.24 46.291580, 8.302320,1, 5203,37801.4955093, 29-giu-03, 11.53.32 46.291730, 8.302400,0, 5192,37801.4956597, 29-giu-03, 11.53.44 46.291790, 8.302450,0, 5181,37801.4957523, 29-giu-03, 11.53.52 46.291820, 8.302470,0, 5178,37801.4957986, 29-giu-03, 11.53.56 46.291840, 8.302510,0, 5170,37801.4958565, 29-giu-03, 11.54.02 46.291750, 8.302550,0, 5160,37801.4959954, 29-giu-03, 11.54.14 46.291620, 8.302640,0, 5149,37801.4961574, 29-giu-03, 11.54.27 46.291580, 8.302700,0, 5145,37801.4962500, 29-giu-03, 11.54.36 46.291470, 8.302750,0, 5135,37801.4963889, 29-giu-03, 11.54.48 46.291320, 8.302790,0, 5126,37801.4965625, 29-giu-03, 11.55.03 46.291370, 8.302850,0, 5116,37801.4967014, 29-giu-03, 11.55.15 46.291300, 8.302870,0, 5110,37801.4967940, 29-giu-03, 11.55.23 46.291340, 8.302940,0, 5099,37801.4969097, 29-giu-03, 11.55.32 46.291340, 8.303000,0, 5096,37801.4970023, 29-giu-03, 11.55.40 46.291340, 8.303090,0, 5097,37801.4970602, 29-giu-03, 11.55.46 46.291370, 8.303170,0, 5096,37801.4971296, 29-giu-03, 11.55.51 46.291520, 8.303110,0, 5099,37801.4973611, 29-giu-03, 11.56.11 46.291340, 8.303330,1, 5100,37801.4976157, 29-giu-03, 11.56.33 46.291340, 8.303410,0, 5110,37801.4977083, 29-giu-03, 11.56.41 46.291390, 8.303500,0, 5121,37801.4978472, 29-giu-03, 11.56.53 46.291390, 8.303560,0, 5132,37801.4979745, 29-giu-03, 11.57.04 46.291410, 8.303600,0, 5137,37801.4980440, 29-giu-03, 11.57.11 46.291410, 8.303670,0, 5149,37801.4981597, 29-giu-03, 11.57.20 46.291430, 8.303750,0, 5157,37801.4983218, 29-giu-03, 11.57.35 46.291410, 8.303820,0, 5168,37801.4984375, 29-giu-03, 11.57.45 46.291430, 8.303950,1, 5174,37801.4986343, 29-giu-03, 11.58.02 46.291450, 8.304050,0, 5186,37801.4987616, 29-giu-03, 11.58.13 46.291490, 8.304140,1, 5200,37801.4989120, 29-giu-03, 11.58.25 46.291540, 8.304230,0, 5209,37801.4990509, 29-giu-03, 11.58.37 46.291520, 8.304290,0, 5219,37801.4992130, 29-giu-03, 11.58.52 46.291430, 8.304360,0, 5228,37801.4993981, 29-giu-03, 11.59.07 46.291300, 8.304460,0, 5239,37801.4996065, 29-giu-03, 11.59.26 46.291300, 8.304480,0, 5239,37801.4996296, 29-giu-03, 11.59.27 46.291260, 8.304550,0, 5241,37801.4998264, 29-giu-03, 11.59.45 46.291220, 8.304550,0, 5242,37801.5000000, 29-giu-03, 12.00.00 46.291090, 8.304510,0, 5241,37801.5001620, 29-giu-03, 12.00.13 46.291020, 8.304550,0, 5242,37801.5002315, 29-giu-03, 12.00.20 46.290980, 8.304570,0, 5247,37801.5003009, 29-giu-03, 12.00.25 46.290960, 8.304550,0, 5245,37801.5003356, 29-giu-03, 12.00.28 46.290830, 8.304610,0, 5249,37801.5005440, 29-giu-03, 12.00.47 46.290720, 8.304630,0, 5245,37801.5007407, 29-giu-03, 12.01.03 46.290550, 8.304630,0, 5245,37801.5009259, 29-giu-03, 12.01.19 46.290490, 8.304660,0, 5245,37801.5009954, 29-giu-03, 12.01.26 46.290420, 8.304680,0, 5241,37801.5011921, 29-giu-03, 12.01.42 46.290360, 8.304740,0, 5239,37801.5013657, 29-giu-03, 12.01.57 46.290310, 8.304870,0, 5239,37801.5014815, 29-giu-03, 12.02.08 46.290290, 8.304930,0, 5230,37801.5015509, 29-giu-03, 12.02.13 46.290230, 8.305060,0, 5231,37801.5016551, 29-giu-03, 12.02.23 46.290190, 8.305170,0, 5231,37801.5018519, 29-giu-03, 12.02.40 46.290160, 8.305230,0, 5223,37801.5020486, 29-giu-03, 12.02.56 46.290120, 8.305210,0, 5225,37801.5021296, 29-giu-03, 12.03.03 46.290010, 8.305150,0, 5234,37801.5023032, 29-giu-03, 12.03.18 46.289910, 8.305150,0, 5245,37801.5024537, 29-giu-03, 12.03.32 46.289840, 8.305150,0, 5256,37801.5025694, 29-giu-03, 12.03.41 46.289730, 8.305150,0, 5263,37801.5027546, 29-giu-03, 12.03.57 46.289690, 8.305210,0, 5272,37801.5028935, 29-giu-03, 12.04.09 46.289610, 8.305260,0, 5282,37801.5030556, 29-giu-03, 12.04.24 46.289500, 8.305280,0, 5286,37801.5032060, 29-giu-03, 12.04.36 46.289430, 8.305300,0, 5294,37801.5033681, 29-giu-03, 12.04.51 46.289330, 8.305280,0, 5302,37801.5035417, 29-giu-03, 12.05.06 46.289260, 8.305300,0, 5312,37801.5036574, 29-giu-03, 12.05.15 46.289200, 8.305340,0, 5321,37801.5037847, 29-giu-03, 12.05.26 46.289130, 8.305340,0, 5332,37801.5039005, 29-giu-03, 12.05.37 46.289070, 8.305320,0, 5337,37801.5039931, 29-giu-03, 12.05.45 46.288980, 8.305340,0, 5345,37801.5041319, 29-giu-03, 12.05.56 46.288900, 8.305340,0, 5351,37801.5042940, 29-giu-03, 12.06.11 46.288830, 8.305280,0, 5356,37801.5045833, 29-giu-03, 12.06.35 46.288790, 8.305300,0, 5359,37801.5046644, 29-giu-03, 12.06.43 46.288700, 8.305300,0, 5365,37801.5047569, 29-giu-03, 12.06.50 46.288680, 8.305280,0, 5367,37801.5047917, 29-giu-03, 12.06.54 46.288550, 8.305300,0, 5378,37801.5049769, 29-giu-03, 12.07.10 46.288530, 8.305320,0, 5384,37801.5050347, 29-giu-03, 12.07.14 46.288450, 8.305340,0, 5395,37801.5051852, 29-giu-03, 12.07.28 46.288470, 8.305390,0, 5406,37801.5053009, 29-giu-03, 12.07.37 46.288380, 8.305470,0, 5411,37801.5054630, 29-giu-03, 12.07.52 46.288300, 8.305470,0, 5424,37801.5056366, 29-giu-03, 12.08.07 46.288210, 8.305560,0, 5433,37801.5058102, 29-giu-03, 12.08.22 46.288100, 8.305560,0, 5443,37801.5059606, 29-giu-03, 12.08.34 46.288040, 8.305580,0, 5454,37801.5060764, 29-giu-03, 12.08.45 46.287950, 8.305600,0, 5460,37801.5062153, 29-giu-03, 12.08.57 46.287850, 8.305580,0, 5471,37801.5063657, 29-giu-03, 12.09.09 46.287760, 8.305560,0, 5480,37801.5065278, 29-giu-03, 12.09.24 46.287670, 8.305540,0, 5482,37801.5066088, 29-giu-03, 12.09.31 46.287550, 8.305560,0, 5493,37801.5067940, 29-giu-03, 12.09.47 46.287500, 8.305560,0, 5495,37801.5068519, 29-giu-03, 12.09.52 46.287440, 8.305560,0, 5498,37801.5069329, 29-giu-03, 12.09.59 46.287370, 8.305490,0, 5496,37801.5070255, 29-giu-03, 12.10.07 46.287250, 8.305410,0, 5493,37801.5071991, 29-giu-03, 12.10.22 46.287160, 8.305390,0, 5495,37801.5072801, 29-giu-03, 12.10.29 46.287050, 8.305360,0, 5496,37801.5074190, 29-giu-03, 12.10.41 46.286990, 8.305320,0, 5495,37801.5074769, 29-giu-03, 12.10.46 46.286970, 8.305320,0, 5495,37801.5075231, 29-giu-03, 12.10.49 46.286900, 8.305300,0, 5496,37801.5075926, 29-giu-03, 12.10.56 46.286860, 8.305320,0, 5498,37801.5076273, 29-giu-03, 12.10.58 46.286820, 8.305320,0, 5507,37801.5077199, 29-giu-03, 12.11.06 46.286750, 8.305320,0, 5509,37801.5077778, 29-giu-03, 12.11.12 46.286730, 8.305320,0, 5509,37801.5078125, 29-giu-03, 12.11.15 46.286690, 8.305320,0, 5509,37801.5078588, 29-giu-03, 12.11.19 46.286600, 8.305300,0, 5520,37801.5079977, 29-giu-03, 12.11.31 46.286580, 8.305300,0, 5523,37801.5080440, 29-giu-03, 12.11.35 46.286450, 8.305300,0, 5523,37801.5082292, 29-giu-03, 12.11.51 46.286300, 8.305450,0, 5518,37801.5084028, 29-giu-03, 12.12.06 46.286240, 8.305560,0, 5514,37801.5085069, 29-giu-03, 12.12.14 46.286150, 8.305690,0, 5507,37801.5086111, 29-giu-03, 12.12.23 46.286110, 8.305750,0, 5509,37801.5086806, 29-giu-03, 12.12.30 46.285980, 8.305860,0, 5502,37801.5088194, 29-giu-03, 12.12.41 46.285940, 8.305860,0, 5501,37801.5088657, 29-giu-03, 12.12.45 46.285830, 8.305920,0, 5504,37801.5089815, 29-giu-03, 12.12.56 46.285790, 8.305940,0, 5509,37801.5090162, 29-giu-03, 12.12.59 46.285720, 8.305960,0, 5510,37801.5090972, 29-giu-03, 12.13.05 46.285550, 8.306050,0, 5510,37801.5092708, 29-giu-03, 12.13.20 46.285440, 8.306110,0, 5515,37801.5094213, 29-giu-03, 12.13.34 46.285440, 8.306090,0, 5514,37801.5094329, 29-giu-03, 12.13.35 46.285380, 8.305940,0, 5507,37801.5096065, 29-giu-03, 12.13.50 46.285310, 8.305880,0, 5504,37801.5096875, 29-giu-03, 12.13.57 46.285270, 8.305810,0, 5504,37801.5097454, 29-giu-03, 12.14.02 46.285190, 8.305750,0, 5512,37801.5098843, 29-giu-03, 12.14.14 46.285160, 8.305710,0, 5515,37801.5099306, 29-giu-03, 12.14.18 46.285040, 8.305660,0, 5525,37801.5101042, 29-giu-03, 12.14.33 46.285010, 8.305660,0, 5526,37801.5102778, 29-giu-03, 12.14.48 46.284930, 8.305660,0, 5526,37801.5104630, 29-giu-03, 12.15.04 46.284800, 8.305620,0, 5520,37801.5106250, 29-giu-03, 12.15.18 46.284670, 8.305660,0, 5512,37801.5107755, 29-giu-03, 12.15.31 46.284610, 8.305640,0, 5507,37801.5108333, 29-giu-03, 12.15.35 46.284540, 8.305600,0, 5501,37801.5109375, 29-giu-03, 12.15.45 46.284500, 8.305600,0, 5496,37801.5109838, 29-giu-03, 12.15.49 46.284430, 8.305620,0, 5493,37801.5110301, 29-giu-03, 12.15.53 46.284390, 8.305620,0, 5491,37801.5110764, 29-giu-03, 12.15.57 46.284330, 8.305620,0, 5488,37801.5111343, 29-giu-03, 12.16.02 46.284240, 8.305710,0, 5493,37801.5112384, 29-giu-03, 12.16.10 46.284160, 8.305710,0, 5499,37801.5113310, 29-giu-03, 12.16.18 46.284130, 8.305710,0, 5496,37801.5113889, 29-giu-03, 12.16.24 46.284050, 8.305730,0, 5493,37801.5114815, 29-giu-03, 12.16.32 46.284030, 8.305730,0, 5491,37801.5115046, 29-giu-03, 12.16.33 46.283860, 8.305710,0, 5491,37801.5116782, 29-giu-03, 12.16.48 46.283790, 8.305730,0, 5493,37801.5117824, 29-giu-03, 12.16.57 46.283750, 8.305620,0, 5495,37801.5119444, 29-giu-03, 12.17.11 46.283730, 8.305640,0, 5495,37801.5119792, 29-giu-03, 12.17.15 46.283660, 8.305660,0, 5495,37801.5120949, 29-giu-03, 12.17.24 46.283600, 8.305750,0, 5499,37801.5122569, 29-giu-03, 12.17.38 46.283600, 8.305810,0, 5504,37801.5124074, 29-giu-03, 12.17.51 46.283560, 8.305920,0, 5507,37801.5125694, 29-giu-03, 12.18.05 46.283490, 8.305900,0, 5504,37801.5126620, 29-giu-03, 12.18.13 46.283470, 8.305900,0, 5502,37801.5126968, 29-giu-03, 12.18.17 46.283400, 8.306010,0, 5499,37801.5128935, 29-giu-03, 12.18.33 46.283320, 8.306050,0, 5493,37801.5130324, 29-giu-03, 12.18.45 46.283280, 8.306220,0, 5488,37801.5131829, 29-giu-03, 12.18.59 46.283060, 8.306330,0, 5477,37801.5133912, 29-giu-03, 12.19.17 46.283000, 8.306330,0, 5466,37801.5135301, 29-giu-03, 12.19.29 46.283000, 8.306310,0, 5469,37801.5150579, 29-giu-03, 12.21.41 46.283000, 8.306350,0, 5473,37801.5157292, 29-giu-03, 12.22.39 46.283000, 8.306330,0, 5473,37801.5160764, 29-giu-03, 12.23.09 46.282980, 8.306330,0, 5473,37801.5163194, 29-giu-03, 12.23.29 46.282800, 8.306310,0, 5465,37801.5165625, 29-giu-03, 12.23.51 46.282780, 8.306310,0, 5463,37801.5167361, 29-giu-03, 12.24.05 46.282740, 8.306290,0, 5454,37801.5169560, 29-giu-03, 12.24.24 46.282650, 8.306310,0, 5446,37801.5171296, 29-giu-03, 12.24.39 46.282590, 8.306350,0, 5439,37801.5171991, 29-giu-03, 12.24.46 46.282530, 8.306420,0, 5430,37801.5173264, 29-giu-03, 12.24.57 46.282480, 8.306460,0, 5419,37801.5173958, 29-giu-03, 12.25.02 46.282400, 8.306540,0, 5406,37801.5175347, 29-giu-03, 12.25.14 46.282350, 8.306610,0, 5397,37801.5176157, 29-giu-03, 12.25.21 46.282330, 8.306740,0, 5386,37801.5177199, 29-giu-03, 12.25.30 46.282290, 8.306800,0, 5375,37801.5178472, 29-giu-03, 12.25.41 46.282070, 8.306890,1, 5365,37801.5180903, 29-giu-03, 12.26.03 46.282030, 8.306910,0, 5361,37801.5181597, 29-giu-03, 12.26.08 46.281990, 8.306930,0, 5359,37801.5182176, 29-giu-03, 12.26.14 46.281970, 8.306950,0, 5353,37801.5182523, 29-giu-03, 12.26.16 46.281880, 8.306910,0, 5343,37801.5183912, 29-giu-03, 12.26.29 46.281820, 8.306970,0, 5332,37801.5185185, 29-giu-03, 12.26.39 46.281730, 8.307080,0, 5321,37801.5186690, 29-giu-03, 12.26.53 46.281690, 8.307080,0, 5315,37801.5187616, 29-giu-03, 12.27.01 46.281600, 8.307040,0, 5305,37801.5188773, 29-giu-03, 12.27.10 46.281540, 8.307040,0, 5291,37801.5190046, 29-giu-03, 12.27.21 46.281470, 8.307080,0, 5286,37801.5190856, 29-giu-03, 12.27.28 46.281390, 8.307170,0, 5277,37801.5192245, 29-giu-03, 12.27.40 46.281190, 8.307290,0, 5266,37801.5194444, 29-giu-03, 12.27.59 46.281130, 8.307550,0, 5256,37801.5196412, 29-giu-03, 12.28.17 46.281090, 8.307680,0, 5245,37801.5197569, 29-giu-03, 12.28.26 46.280980, 8.307900,0, 5234,37801.5199421, 29-giu-03, 12.28.42 46.280850, 8.308050,0, 5223,37801.5201505, 29-giu-03, 12.29.01 46.280810, 8.308130,0, 5217,37801.5202431, 29-giu-03, 12.29.09 46.280790, 8.308260,0, 5208,37801.5203588, 29-giu-03, 12.29.19 46.280790, 8.308280,0, 5203,37801.5203935, 29-giu-03, 12.29.21 46.280790, 8.308430,0, 5193,37801.5205556, 29-giu-03, 12.29.36 46.280770, 8.308480,0, 5187,37801.5206366, 29-giu-03, 12.29.43 46.280770, 8.308520,0, 5182,37801.5206713, 29-giu-03, 12.29.46 46.280810, 8.308580,0, 5174,37801.5207523, 29-giu-03, 12.29.52 46.280810, 8.308630,0, 5173,37801.5207986, 29-giu-03, 12.29.56 46.280700, 8.308520,0, 5165,37801.5209954, 29-giu-03, 12.30.14 46.280680, 8.308390,0, 5157,37801.5212384, 29-giu-03, 12.30.34 46.280660, 8.308280,0, 5152,37801.5214236, 29-giu-03, 12.30.50 46.280570, 8.308260,0, 5143,37801.5215625, 29-giu-03, 12.31.03 46.280490, 8.308200,0, 5132,37801.5217245, 29-giu-03, 12.31.16 46.280470, 8.308170,0, 5130,37801.5217477, 29-giu-03, 12.31.19 46.280400, 8.308200,0, 5124,37801.5218866, 29-giu-03, 12.31.31 46.280310, 8.308170,0, 5119,37801.5220602, 29-giu-03, 12.31.46 46.280290, 8.308170,0, 5116,37801.5223148, 29-giu-03, 12.32.07 46.280250, 8.308070,0, 5107,37801.5225000, 29-giu-03, 12.32.24 46.280230, 8.308070,0, 5102,37801.5225347, 29-giu-03, 12.32.26 46.280140, 8.308110,0, 5094,37801.5225810, 29-giu-03, 12.32.30 46.280120, 8.308150,0, 5089,37801.5226157, 29-giu-03, 12.32.33 46.280080, 8.308240,0, 5083,37801.5227315, 29-giu-03, 12.32.44 46.280040, 8.308370,0, 5070,37801.5228356, 29-giu-03, 12.32.52 46.280040, 8.308390,0, 5070,37801.5228472, 29-giu-03, 12.32.53 46.280010, 8.308430,0, 5067,37801.5228819, 29-giu-03, 12.32.56 46.279990, 8.308450,0, 5063,37801.5229167, 29-giu-03, 12.33.00 46.279930, 8.308630,0, 5053,37801.5230440, 29-giu-03, 12.33.11 46.279890, 8.308690,0, 5047,37801.5231250, 29-giu-03, 12.33.18 46.279780, 8.308730,0, 5037,37801.5232639, 29-giu-03, 12.33.30 46.279740, 8.308670,0, 5031,37801.5233333, 29-giu-03, 12.33.35 46.279690, 8.308520,0, 5026,37801.5234491, 29-giu-03, 12.33.46 46.279650, 8.308430,0, 5014,37801.5235648, 29-giu-03, 12.33.55 46.279650, 8.308390,0, 5009,37801.5235995, 29-giu-03, 12.33.58 46.279610, 8.308300,0, 5001,37801.5237384, 29-giu-03, 12.34.10 46.279590, 8.308350,0, 4998,37801.5237963, 29-giu-03, 12.34.16 46.279560, 8.308370,0, 4995,37801.5240509, 29-giu-03, 12.34.37 46.279560, 8.308390,0, 4995,37801.5241667, 29-giu-03, 12.34.48 46.279560, 8.308560,0, 4985,37801.5242824, 29-giu-03, 12.34.57 46.279540, 8.308670,0, 4974,37801.5243981, 29-giu-03, 12.35.07 46.279500, 8.308690,1, 4968,37801.5244676, 29-giu-03, 12.35.14 46.279480, 8.308750,0, 4962,37801.5245023, 29-giu-03, 12.35.16 46.279480, 8.308800,0, 4960,37801.5245139, 29-giu-03, 12.35.18 46.279440, 8.308840,0, 4951,37801.5246759, 29-giu-03, 12.35.31 46.279410, 8.308880,0, 4949,37801.5247106, 29-giu-03, 12.35.34 46.279410, 8.309010,0, 4940,37801.5247685, 29-giu-03, 12.35.39 46.279410, 8.309030,0, 4938,37801.5247801, 29-giu-03, 12.35.41 46.279440, 8.309120,0, 4927,37801.5248380, 29-giu-03, 12.35.46 46.279440, 8.309180,0, 4919,37801.5248843, 29-giu-03, 12.35.50 46.279440, 8.309200,0, 4916,37801.5248958, 29-giu-03, 12.35.50 46.279440, 8.309290,0, 4906,37801.5249653, 29-giu-03, 12.35.57 46.279440, 8.309330,0, 4903,37801.5249884, 29-giu-03, 12.35.58 46.279480, 8.309420,0, 4894,37801.5250579, 29-giu-03, 12.36.05 46.279480, 8.309480,1, 4886,37801.5251042, 29-giu-03, 12.36.09 46.279440, 8.309500,0, 4883,37801.5251389, 29-giu-03, 12.36.12 46.279410, 8.309530,0, 4880,37801.5251736, 29-giu-03, 12.36.14 46.279390, 8.309570,0, 4875,37801.5252083, 29-giu-03, 12.36.17 46.279390, 8.309610,0, 4870,37801.5252546, 29-giu-03, 12.36.21 46.279410, 8.309720,0, 4864,37801.5253356, 29-giu-03, 12.36.28 46.279440, 8.309830,0, 4851,37801.5254630, 29-giu-03, 12.36.40 46.279460, 8.309870,0, 4846,37801.5255093, 29-giu-03, 12.36.44 46.279480, 8.309960,0, 4837,37801.5256019, 29-giu-03, 12.36.52 46.279500, 8.310040,0, 4826,37801.5257523, 29-giu-03, 12.37.04 46.279520, 8.310080,0, 4820,37801.5259491, 29-giu-03, 12.37.22 46.279460, 8.310110,0, 4813,37801.5262500, 29-giu-03, 12.37.48 46.279410, 8.310000,0, 4804,37801.5264352, 29-giu-03, 12.38.04 46.279390, 8.310040,0, 4801,37801.5264583, 29-giu-03, 12.38.05 46.279370, 8.309980,0, 4794,37801.5265741, 29-giu-03, 12.38.16 46.279330, 8.309980,0, 4783,37801.5267245, 29-giu-03, 12.38.28 46.279280, 8.309980,0, 4772,37801.5268171, 29-giu-03, 12.38.36 46.279240, 8.309980,1, 4763,37801.5268981, 29-giu-03, 12.38.43 46.279220, 8.310000,0, 4761,37801.5269444, 29-giu-03, 12.38.47 46.279130, 8.310000,0, 4749,37801.5270833, 29-giu-03, 12.38.59 46.279110, 8.310060,0, 4736,37801.5272222, 29-giu-03, 12.39.11 46.279160, 8.310150,0, 4728,37801.5273843, 29-giu-03, 12.39.26 46.279130, 8.310080,0, 4722,37801.5278125, 29-giu-03, 12.40.03 46.279070, 8.309960,0, 4716,37801.5283796, 29-giu-03, 12.40.51 46.279050, 8.310020,0, 4709,37801.5292245, 29-giu-03, 12.42.04 46.279010, 8.310040,0, 4701,37801.5293287, 29-giu-03, 12.42.14 46.278980, 8.309980,0, 4694,37801.5293750, 29-giu-03, 12.42.18 46.278960, 8.309930,0, 4686,37801.5294213, 29-giu-03, 12.42.22 46.278940, 8.309980,0, 4679,37801.5295833, 29-giu-03, 12.42.35 46.278920, 8.310020,0, 4668,37801.5298611, 29-giu-03, 12.42.59 46.278900, 8.310060,0, 4668,37801.5299884, 29-giu-03, 12.43.10 46.278880, 8.310000,0, 4657,37801.5307986, 29-giu-03, 12.44.20 46.278880, 8.309960,0, 4645,37801.5309028, 29-giu-03, 12.44.30 46.278860, 8.309910,0, 4638,37801.5309491, 29-giu-03, 12.44.34 46.278830, 8.309870,0, 4629,37801.5310417, 29-giu-03, 12.44.42 46.278790, 8.309830,0, 4619,37801.5311343, 29-giu-03, 12.44.50 46.278770, 8.309870,0, 4605,37801.5312269, 29-giu-03, 12.44.58 46.278750, 8.309890,0, 4597,37801.5313079, 29-giu-03, 12.45.05 46.278730, 8.309910,0, 4591,37801.5313542, 29-giu-03, 12.45.09 46.278730, 8.309870,0, 4585,37801.5314120, 29-giu-03, 12.45.13 46.278710, 8.309830,0, 4578,37801.5315625, 29-giu-03, 12.45.27 46.278660, 8.309910,0, 4567,37801.5318750, 29-giu-03, 12.45.54 46.278640, 8.309980,0, 4561,37801.5320255, 29-giu-03, 12.46.07 46.278640, 8.310020,0, 4561,37801.5320602, 29-giu-03, 12.46.10 46.278640, 8.310060,0, 4552,37801.5321181, 29-giu-03, 12.46.15 46.278620, 8.310150,0, 4541,37801.5322222, 29-giu-03, 12.46.23 46.278560, 8.310210,0, 4533,37801.5324653, 29-giu-03, 12.46.45 46.278530, 8.310230,0, 4520,37801.5325694, 29-giu-03, 12.46.53 46.278490, 8.310280,1, 4517,37801.5326389, 29-giu-03, 12.47.00 46.278470, 8.310360,0, 4509,37801.5327083, 29-giu-03, 12.47.05 46.278450, 8.310430,0, 4506,37801.5328009, 29-giu-03, 12.47.13 46.278430, 8.310530,0, 4493,37801.5329051, 29-giu-03, 12.47.23 46.278360, 8.310560,0, 4485,37801.5330556, 29-giu-03, 12.47.36 46.278340, 8.310530,0, 4479,37801.5331829, 29-giu-03, 12.47.47 46.278250, 8.310510,0, 4466,37801.5333218, 29-giu-03, 12.47.59 46.278230, 8.310510,1, 4462,37801.5333565, 29-giu-03, 12.48.02 46.278170, 8.310560,0, 4452,37801.5334722, 29-giu-03, 12.48.11 46.278130, 8.310560,1, 4443,37801.5335417, 29-giu-03, 12.48.18 46.278100, 8.310560,0, 4440,37801.5337847, 29-giu-03, 12.48.38 46.278060, 8.310600,0, 4433,37801.5339468, 29-giu-03, 12.48.53 46.278020, 8.310620,0, 4424,37801.5340278, 29-giu-03, 12.49.00 46.277980, 8.310660,0, 4416,37801.5340972, 29-giu-03, 12.49.05 46.277910, 8.310690,0, 4406,37801.5341551, 29-giu-03, 12.49.11 46.277830, 8.310730,1, 4395,37801.5342940, 29-giu-03, 12.49.23 46.277800, 8.310640,0, 4391,37801.5344676, 29-giu-03, 12.49.38 46.277830, 8.310620,0, 4394,37801.5348264, 29-giu-03, 12.50.09 46.277800, 8.310690,0, 4388,37801.5350694, 29-giu-03, 12.50.29 46.277800, 8.310790,0, 4380,37801.5351968, 29-giu-03, 12.50.41 46.277830, 8.310920,0, 4369,37801.5353588, 29-giu-03, 12.50.55 46.277830, 8.310960,0, 4361,37801.5354051, 29-giu-03, 12.50.59 46.277830, 8.311010,0, 4356,37801.5354398, 29-giu-03, 12.51.01 46.277850, 8.311180,0, 4347,37801.5355787, 29-giu-03, 12.51.14 46.277850, 8.311290,0, 4336,37801.5356944, 29-giu-03, 12.51.23 46.277830, 8.311330,0, 4326,37801.5357870, 29-giu-03, 12.51.31 46.277760, 8.311440,1, 4317,37801.5359259, 29-giu-03, 12.51.43 46.277740, 8.311460,0, 4317,37801.5359606, 29-giu-03, 12.51.46 46.277740, 8.311540,0, 4310,37801.5360301, 29-giu-03, 12.51.53 46.277740, 8.311560,0, 4310,37801.5360417, 29-giu-03, 12.51.54 46.277680, 8.311630,0, 4304,37801.5363426, 29-giu-03, 12.52.20 46.277700, 8.311630,0, 4306,37801.5366782, 29-giu-03, 12.52.48 46.277700, 8.311610,0, 4304,37801.5369444, 29-giu-03, 12.53.11 46.277650, 8.311540,0, 4295,37801.5370949, 29-giu-03, 12.53.24 46.277630, 8.311520,0, 4283,37801.5372454, 29-giu-03, 12.53.38 46.277590, 8.311480,0, 4277,37801.5373611, 29-giu-03, 12.53.47 46.277550, 8.311500,0, 4269,37801.5375000, 29-giu-03, 12.54.00 46.277500, 8.311540,0, 4265,37801.5375810, 29-giu-03, 12.54.06 46.277480, 8.311610,0, 4255,37801.5376620, 29-giu-03, 12.54.13 46.277480, 8.311630,0, 4249,37801.5378241, 29-giu-03, 12.54.28 46.277420, 8.311520,0, 4238,37801.5380208, 29-giu-03, 12.54.44 46.277400, 8.311630,0, 4227,37801.5381481, 29-giu-03, 12.54.55 46.277380, 8.311690,0, 4217,37801.5382755, 29-giu-03, 12.55.07 46.277350, 8.311630,0, 4205,37801.5384375, 29-giu-03, 12.55.21 46.277310, 8.311610,0, 4195,37801.5385532, 29-giu-03, 12.55.30 46.277270, 8.311630,0, 4186,37801.5386574, 29-giu-03, 12.55.39 46.277290, 8.311740,0, 4184,37801.5388426, 29-giu-03, 12.55.56 46.277270, 8.311820,0, 4173,37801.5389815, 29-giu-03, 12.56.08 46.277250, 8.311840,0, 4162,37801.5391204, 29-giu-03, 12.56.20 46.277200, 8.311910,0, 4153,37801.5392708, 29-giu-03, 12.56.32 46.277180, 8.311870,0, 4146,37801.5393287, 29-giu-03, 12.56.38 46.277180, 8.311820,0, 4142,37801.5393981, 29-giu-03, 12.56.43 46.277140, 8.311840,0, 4131,37801.5395370, 29-giu-03, 12.56.55 46.277100, 8.311800,0, 4124,37801.5397338, 29-giu-03, 12.57.13 46.277070, 8.311870,0, 4115,37801.5398380, 29-giu-03, 12.57.22 46.277010, 8.311910,1, 4104,37801.5400000, 29-giu-03, 12.57.36 46.276990, 8.311950,0, 4097,37801.5402315, 29-giu-03, 12.57.56 46.276970, 8.311970,0, 4093,37801.5406019, 29-giu-03, 12.58.28 46.276920, 8.312100,0, 4082,37801.5409838, 29-giu-03, 12.59.01 46.276860, 8.312120,0, 4071,37801.5411343, 29-giu-03, 12.59.14 46.276860, 8.312140,0, 4069,37801.5411458, 29-giu-03, 12.59.14 46.276820, 8.312170,0, 4058,37801.5412384, 29-giu-03, 12.59.22 46.276800, 8.312170,0, 4058,37801.5412500, 29-giu-03, 12.59.24 46.276770, 8.312140,0, 4052,37801.5414120, 29-giu-03, 12.59.37 46.276730, 8.312140,0, 4044,37801.5415972, 29-giu-03, 12.59.53 46.276650, 8.312140,0, 4037,37801.5417245, 29-giu-03, 13.00.04 46.276560, 8.312170,0, 4025,37801.5418519, 29-giu-03, 13.00.16 46.276540, 8.312170,0, 4023,37801.5418866, 29-giu-03, 13.00.19 46.276470, 8.312140,0, 4012,37801.5419792, 29-giu-03, 13.00.27 46.276390, 8.312120,0, 4003,37801.5421065, 29-giu-03, 13.00.38 46.276320, 8.312140,0, 3995,37801.5421759, 29-giu-03, 13.00.43 46.276260, 8.312190,0, 3985,37801.5422917, 29-giu-03, 13.00.54 46.276240, 8.312170,0, 3981,37801.5423380, 29-giu-03, 13.00.58 46.276130, 8.312270,0, 3979,37801.5425000, 29-giu-03, 13.01.12 46.276090, 8.312340,0, 3974,37801.5431250, 29-giu-03, 13.02.06 46.276040, 8.312360,0, 3978,37801.5431597, 29-giu-03, 13.02.08 46.275960, 8.312440,0, 3979,37801.5432755, 29-giu-03, 13.02.19 46.275920, 8.312550,0, 3981,37801.5433681, 29-giu-03, 13.02.27 46.275770, 8.312810,0, 3976,37801.5435995, 29-giu-03, 13.02.46 46.275740, 8.312920,0, 3971,37801.5437847, 29-giu-03, 13.03.02 46.275680, 8.312980,0, 3968,37801.5438657, 29-giu-03, 13.03.09 46.275510, 8.313170,0, 3963,37801.5440856, 29-giu-03, 13.03.28 46.275380, 8.313220,0, 3960,37801.5442245, 29-giu-03, 13.03.40 46.275230, 8.313280,0, 3960,37801.5444213, 29-giu-03, 13.03.58 46.275190, 8.313390,0, 3957,37801.5449074, 29-giu-03, 13.04.39 46.275170, 8.313390,0, 3955,37801.5450463, 29-giu-03, 13.04.52 46.275250, 8.313280,0, 3960,37801.5452431, 29-giu-03, 13.05.09 46.275230, 8.313280,0, 3959,37801.5454167, 29-giu-03, 13.05.24 46.275250, 8.313280,1, 3955,37801.5459606, 29-giu-03, 13.06.10 46.275230, 8.313280,0, 3957,37801.5460417, 29-giu-03, 13.06.18 46.275210, 8.313320,1, 3957,37801.5464931, 29-giu-03, 13.06.57 46.275080, 8.313560,0, 3951,37801.5467245, 29-giu-03, 13.07.16 46.275010, 8.313730,0, 3949,37801.5468403, 29-giu-03, 13.07.27 46.274990, 8.313800,0, 3946,37801.5468981, 29-giu-03, 13.07.31 46.274970, 8.313900,0, 3944,37801.5470602, 29-giu-03, 13.07.46 46.274950, 8.313950,0, 3943,37801.5470949, 29-giu-03, 13.07.48 46.274910, 8.314180,0, 3930,37801.5472801, 29-giu-03, 13.08.05 46.274910, 8.314350,0, 3929,37801.5473958, 29-giu-03, 13.08.14 46.274820, 8.314460,0, 3926,37801.5475579, 29-giu-03, 13.08.29 46.274760, 8.314590,0, 3922,37801.5476620, 29-giu-03, 13.08.37 46.274760, 8.314610,0, 3921,37801.5478588, 29-giu-03, 13.08.55 46.274760, 8.314630,0, 3919,37801.5478935, 29-giu-03, 13.08.57 46.274780, 8.314780,0, 3910,37801.5480556, 29-giu-03, 13.09.12 46.274760, 8.314850,0, 3908,37801.5481250, 29-giu-03, 13.09.18 46.274740, 8.314870,0, 3907,37801.5481597, 29-giu-03, 13.09.20 46.274630, 8.314980,0, 3900,37801.5483449, 29-giu-03, 13.09.36 46.274590, 8.314960,0, 3889,37801.5484144, 29-giu-03, 13.09.43 46.274540, 8.314960,0, 3886,37801.5484606, 29-giu-03, 13.09.46 46.274540, 8.314980,0, 3886,37801.5484838, 29-giu-03, 13.09.49 46.274440, 8.315080,0, 3877,37801.5486458, 29-giu-03, 13.10.02 46.274440, 8.315190,0, 3867,37801.5487731, 29-giu-03, 13.10.13 46.274390, 8.315300,0, 3856,37801.5489120, 29-giu-03, 13.10.25 46.274370, 8.315300,0, 3855,37801.5489352, 29-giu-03, 13.10.28 46.274310, 8.315320,0, 3851,37801.5491319, 29-giu-03, 13.10.44 46.274220, 8.315380,0, 3844,37801.5493056, 29-giu-03, 13.11.00 46.274160, 8.315430,0, 3839,37801.5494907, 29-giu-03, 13.11.15 46.274160, 8.315410,0, 3836,37801.5508565, 29-giu-03, 13.13.14 46.274160, 8.315380,0, 3831,37801.5511227, 29-giu-03, 13.13.37 46.274140, 8.315470,0, 3832,37801.5514699, 29-giu-03, 13.14.06 46.274110, 8.315560,0, 3823,37801.5516319, 29-giu-03, 13.14.20 46.274090, 8.315580,0, 3820,37801.5516667, 29-giu-03, 13.14.24 46.274050, 8.315600,0, 3818,37801.5517130, 29-giu-03, 13.14.28 46.273960, 8.315580,0, 3815,37801.5519097, 29-giu-03, 13.14.44 46.273900, 8.315530,0, 3812,37801.5519907, 29-giu-03, 13.14.51 46.273830, 8.315510,0, 3809,37801.5520718, 29-giu-03, 13.14.59 46.273730, 8.315470,0, 3806,37801.5521991, 29-giu-03, 13.15.10 46.273640, 8.315470,0, 3801,37801.5522801, 29-giu-03, 13.15.17 46.273620, 8.315430,0, 3803,37801.5523148, 29-giu-03, 13.15.19 46.273560, 8.315450,0, 3796,37801.5524074, 29-giu-03, 13.15.27 46.273530, 8.315470,0, 3795,37801.5524421, 29-giu-03, 13.15.30 46.273490, 8.315490,0, 3787,37801.5525116, 29-giu-03, 13.15.37 46.273450, 8.315510,0, 3782,37801.5526852, 29-giu-03, 13.15.52 46.273430, 8.315560,0, 3782,37801.5528472, 29-giu-03, 13.16.05 46.273360, 8.315710,0, 3773,37801.5530440, 29-giu-03, 13.16.23 46.273280, 8.315810,0, 3763,37801.5532060, 29-giu-03, 13.16.36 46.273210, 8.315860,0, 3752,37801.5533218, 29-giu-03, 13.16.47 46.273110, 8.315940,0, 3741,37801.5534722, 29-giu-03, 13.16.59 46.273110, 8.315960,0, 3741,37801.5534838, 29-giu-03, 13.17.01 46.273060, 8.315990,0, 3738,37801.5535185, 29-giu-03, 13.17.03 46.273000, 8.316090,0, 3727,37801.5536690, 29-giu-03, 13.17.17 46.272930, 8.316140,0, 3719,37801.5537616, 29-giu-03, 13.17.25 46.272910, 8.316160,0, 3709,37801.5538079, 29-giu-03, 13.17.29 46.272850, 8.316090,0, 3697,37801.5539468, 29-giu-03, 13.17.41 46.272780, 8.316160,1, 3689,37801.5541088, 29-giu-03, 13.17.55 46.272700, 8.316260,0, 3684,37801.5542824, 29-giu-03, 13.18.09 46.272680, 8.316290,0, 3678,37801.5544676, 29-giu-03, 13.18.26 46.272610, 8.316410,0, 3673,37801.5546412, 29-giu-03, 13.18.41 46.272550, 8.316560,0, 3667,37801.5548264, 29-giu-03, 13.18.57 46.272550, 8.316670,0, 3662,37801.5549421, 29-giu-03, 13.19.06 46.272570, 8.316710,0, 3661,37801.5549769, 29-giu-03, 13.19.10 46.272570, 8.316890,0, 3654,37801.5551736, 29-giu-03, 13.19.26 46.272590, 8.316890,0, 3653,37801.5553819, 29-giu-03, 13.19.44 46.272590, 8.317020,0, 3645,37801.5556829, 29-giu-03, 13.20.11 46.272590, 8.317040,0, 3639,37801.5558218, 29-giu-03, 13.20.23 46.272500, 8.317080,0, 3632,37801.5559954, 29-giu-03, 13.20.38 46.272480, 8.317040,0, 3621,37801.5562616, 29-giu-03, 13.21.01 46.272440, 8.317100,0, 3618,37801.5564236, 29-giu-03, 13.21.14 46.272400, 8.317140,0, 3610,37801.5566898, 29-giu-03, 13.21.37 46.272310, 8.317250,0, 3598,37801.5568634, 29-giu-03, 13.21.52 46.272270, 8.317290,0, 3594,37801.5569329, 29-giu-03, 13.21.59 46.272250, 8.317340,0, 3590,37801.5569676, 29-giu-03, 13.22.02 46.272230, 8.317360,0, 3586,37801.5570139, 29-giu-03, 13.22.06 46.272100, 8.317530,0, 3575,37801.5571875, 29-giu-03, 13.22.21 46.272030, 8.317640,0, 3574,37801.5573727, 29-giu-03, 13.22.37 46.271920, 8.317740,0, 3566,37801.5575926, 29-giu-03, 13.22.56 46.271840, 8.317940,0, 3555,37801.5577894, 29-giu-03, 13.23.13 46.271820, 8.317940,0, 3555,37801.5578009, 29-giu-03, 13.23.13 46.271770, 8.318130,0, 3549,37801.5579630, 29-giu-03, 13.23.28 46.271770, 8.318220,0, 3547,37801.5581134, 29-giu-03, 13.23.40 46.271800, 8.318300,0, 3536,37801.5582176, 29-giu-03, 13.23.50 46.271770, 8.318410,0, 3522,37801.5583449, 29-giu-03, 13.24.00 46.271750, 8.318470,0, 3517,37801.5585069, 29-giu-03, 13.24.14 46.271730, 8.318580,0, 3506,37801.5586343, 29-giu-03, 13.24.26 46.271670, 8.318600,0, 3495,37801.5588889, 29-giu-03, 13.24.48 46.271620, 8.318520,0, 3484,37801.5590046, 29-giu-03, 13.24.57 46.271620, 8.318500,0, 3481,37801.5590394, 29-giu-03, 13.25.01 46.271580, 8.318370,0, 3470,37801.5591782, 29-giu-03, 13.25.12 46.271540, 8.318390,0, 3459,37801.5593171, 29-giu-03, 13.25.24 46.271580, 8.318540,0, 3449,37801.5594329, 29-giu-03, 13.25.35 46.271540, 8.318620,0, 3437,37801.5595486, 29-giu-03, 13.25.44 46.271470, 8.318650,0, 3426,37801.5596991, 29-giu-03, 13.25.58 46.271430, 8.318730,0, 3416,37801.5598148, 29-giu-03, 13.26.07 46.271260, 8.318900,0, 3407,37801.5600694, 29-giu-03, 13.26.29 46.271170, 8.319010,0, 3404,37801.5603704, 29-giu-03, 13.26.56 46.271020, 8.319010,0, 3397,37801.5608681, 29-giu-03, 13.27.39 46.271000, 8.319010,0, 3394,37801.5609144, 29-giu-03, 13.27.43 46.270770, 8.319010,0, 3381,37801.5612153, 29-giu-03, 13.28.09 46.270640, 8.319030,0, 3372,37801.5613889, 29-giu-03, 13.28.24 46.270470, 8.319120,0, 3359,37801.5615972, 29-giu-03, 13.28.41 46.270360, 8.319200,0, 3347,37801.5617940, 29-giu-03, 13.28.59 46.270290, 8.319250,0, 3340,37801.5618981, 29-giu-03, 13.29.07 46.270250, 8.319250,0, 3329,37801.5619907, 29-giu-03, 13.29.15 46.270210, 8.319250,0, 3320,37801.5621065, 29-giu-03, 13.29.26 46.270120, 8.319230,0, 3311,37801.5622685, 29-giu-03, 13.29.39 46.270060, 8.319250,0, 3303,37801.5623611, 29-giu-03, 13.29.47 46.270040, 8.319310,0, 3312,37801.5625579, 29-giu-03, 13.30.05 46.269970, 8.319550,0, 3323,37801.5629398, 29-giu-03, 13.30.37 46.269220, 8.320340,1, 3340,37801.5639005, 29-giu-03, 13.32.01 46.269310, 8.320430,0, 3345,37801.5639815, 29-giu-03, 13.32.08 46.269290, 8.320490,0, 3350,37801.5640278, 29-giu-03, 13.32.12 46.269200, 8.320770,0, 3359,37801.5643056, 29-giu-03, 13.32.36 46.269090, 8.321090,0, 3367,37801.5646412, 29-giu-03, 13.33.05 46.269030, 8.321330,0, 3377,37801.5649421, 29-giu-03, 13.33.30 46.269010, 8.321370,0, 3375,37801.5650231, 29-giu-03, 13.33.37 46.268810, 8.321560,0, 3386,37801.5653356, 29-giu-03, 13.34.04 46.268770, 8.321650,0, 3391,37801.5654167, 29-giu-03, 13.34.12 46.268640, 8.321890,0, 3402,37801.5656829, 29-giu-03, 13.34.35 46.268430, 8.322060,0, 3415,37801.5660417, 29-giu-03, 13.35.06 46.268340, 8.322290,0, 3422,37801.5663079, 29-giu-03, 13.35.29 46.268300, 8.322470,0, 3434,37801.5665162, 29-giu-03, 13.35.47 46.268130, 8.322570,0, 3429,37801.5668056, 29-giu-03, 13.36.12 46.267890, 8.322850,0, 3427,37801.5671875, 29-giu-03, 13.36.45 46.267890, 8.323070,0, 3438,37801.5673843, 29-giu-03, 13.37.02 46.267810, 8.323350,0, 3445,37801.5676852, 29-giu-03, 13.37.28 46.267760, 8.323730,0, 3452,37801.5681481, 29-giu-03, 13.38.07 46.267780, 8.323800,0, 3449,37801.5686806, 29-giu-03, 13.38.54 46.267700, 8.323620,0, 3448,37801.5689468, 29-giu-03, 13.39.17 46.267590, 8.323690,0, 3462,37801.5691898, 29-giu-03, 13.39.37 46.267500, 8.324010,0, 3459,37801.5695370, 29-giu-03, 13.40.07 46.267400, 8.324200,0, 3452,37801.5697917, 29-giu-03, 13.40.30 46.267160, 8.324530,0, 3441,37801.5701852, 29-giu-03, 13.41.04 46.267120, 8.324550,0, 3438,37801.5702431, 29-giu-03, 13.41.09 46.266880, 8.324720,0, 3434,37801.5705787, 29-giu-03, 13.41.38 46.266840, 8.324780,0, 3422,37801.5708681, 29-giu-03, 13.42.03 46.266710, 8.324850,0, 3416,37801.5709954, 29-giu-03, 13.42.14 46.266620, 8.324890,0, 3418,37801.5714699, 29-giu-03, 13.42.54 46.266500, 8.324870,0, 3407,37801.5717245, 29-giu-03, 13.43.16 46.266450, 8.324850,0, 3400,37801.5717824, 29-giu-03, 13.43.21 46.266430, 8.324830,0, 3399,37801.5718287, 29-giu-03, 13.43.26 46.266370, 8.324780,0, 3394,37801.5718981, 29-giu-03, 13.43.31 46.266350, 8.324760,0, 3391,37801.5719560, 29-giu-03, 13.43.36 46.266280, 8.324680,0, 3380,37801.5720718, 29-giu-03, 13.43.47 46.266260, 8.324680,0, 3377,37801.5720949, 29-giu-03, 13.43.48 46.266220, 8.324630,0, 3372,37801.5721412, 29-giu-03, 13.43.53 46.266150, 8.324530,0, 3359,37801.5722801, 29-giu-03, 13.44.05 46.266150, 8.324500,0, 3359,37801.5722917, 29-giu-03, 13.44.06 46.266130, 8.324500,0, 3359,37801.5723264, 29-giu-03, 13.44.09 46.266090, 8.324570,0, 3356,37801.5723727, 29-giu-03, 13.44.13 46.265920, 8.324610,0, 3344,37801.5725463, 29-giu-03, 13.44.28 46.265870, 8.324630,0, 3336,37801.5726273, 29-giu-03, 13.44.34 46.265830, 8.324650,0, 3331,37801.5727083, 29-giu-03, 13.44.41 46.265900, 8.324890,0, 3318,37801.5728935, 29-giu-03, 13.44.57 46.266050, 8.325250,0, 3318,37801.5731713, 29-giu-03, 13.45.22 46.266150, 8.325430,0, 3312,37801.5733681, 29-giu-03, 13.45.39 46.266170, 8.325490,0, 3309,37801.5734144, 29-giu-03, 13.45.43 46.266170, 8.325600,0, 3304,37801.5735185, 29-giu-03, 13.45.51 46.266130, 8.325810,0, 3293,37801.5737037, 29-giu-03, 13.46.08 46.266110, 8.325860,0, 3284,37801.5737963, 29-giu-03, 13.46.16 46.266090, 8.325920,0, 3273,37801.5739005, 29-giu-03, 13.46.25 46.266070, 8.325920,0, 3268,37801.5739352, 29-giu-03, 13.46.28 46.266050, 8.325900,0, 3263,37801.5739699, 29-giu-03, 13.46.30 46.266020, 8.325880,0, 3257,37801.5740046, 29-giu-03, 13.46.33 46.266020, 8.325860,0, 3257,37801.5740162, 29-giu-03, 13.46.35 46.265960, 8.325830,0, 3249,37801.5741782, 29-giu-03, 13.46.48 46.265960, 8.325960,0, 3240,37801.5743287, 29-giu-03, 13.47.02 46.265920, 8.326090,0, 3228,37801.5745023, 29-giu-03, 13.47.16 46.265900, 8.326130,0, 3219,37801.5745833, 29-giu-03, 13.47.23 46.265870, 8.326200,1, 3208,37801.5747106, 29-giu-03, 13.47.34 46.265850, 8.326330,0, 3199,37801.5748032, 29-giu-03, 13.47.42 46.265850, 8.326390,0, 3187,37801.5748958, 29-giu-03, 13.47.50 46.265850, 8.326520,0, 3178,37801.5750000, 29-giu-03, 13.48.00 46.265790, 8.326670,0, 3167,37801.5751273, 29-giu-03, 13.48.10 46.265720, 8.326650,0, 3158,37801.5752662, 29-giu-03, 13.48.23 46.265640, 8.326610,0, 3146,37801.5754167, 29-giu-03, 13.48.36 46.265590, 8.326610,0, 3140,37801.5754745, 29-giu-03, 13.48.40 46.265470, 8.326520,0, 3129,37801.5756481, 29-giu-03, 13.48.55 46.265420, 8.326480,0, 3121,37801.5757176, 29-giu-03, 13.49.02 46.265380, 8.326390,0, 3110,37801.5758333, 29-giu-03, 13.49.11 46.265270, 8.326460,0, 3101,37801.5760532, 29-giu-03, 13.49.30 46.265290, 8.326480,0, 3093,37801.5761111, 29-giu-03, 13.49.35 46.265320, 8.326610,0, 3082,37801.5762963, 29-giu-03, 13.49.52 46.265340, 8.326610,0, 3083,37801.5764931, 29-giu-03, 13.50.09 46.265270, 8.326650,0, 3080,37801.5767130, 29-giu-03, 13.50.28 46.265270, 8.326670,0, 3074,37801.5767593, 29-giu-03, 13.50.32 46.265170, 8.326710,0, 3061,37801.5769907, 29-giu-03, 13.50.51 46.265060, 8.326670,1, 3049,37801.5771991, 29-giu-03, 13.51.10 46.265020, 8.326650,0, 3042,37801.5772569, 29-giu-03, 13.51.14 46.264910, 8.326590,0, 3033,37801.5774074, 29-giu-03, 13.51.27 46.264760, 8.326480,0, 3022,37801.5776157, 29-giu-03, 13.51.45 46.264480, 8.326330,0, 3011,37801.5778935, 29-giu-03, 13.52.09 46.264440, 8.326180,0, 3009,37801.5780093, 29-giu-03, 13.52.20 46.264390, 8.325880,0, 3001,37801.5781713, 29-giu-03, 13.52.34 46.264330, 8.325730,0, 2994,37801.5783102, 29-giu-03, 13.52.46 46.264220, 8.325660,0, 2981,37801.5784259, 29-giu-03, 13.52.55 46.264110, 8.325640,0, 2971,37801.5785301, 29-giu-03, 13.53.05 46.264090, 8.325660,0, 2968,37801.5785648, 29-giu-03, 13.53.07 46.263960, 8.325790,0, 2957,37801.5787616, 29-giu-03, 13.53.25 46.263900, 8.325880,0, 2945,37801.5788773, 29-giu-03, 13.53.34 46.263790, 8.325920,0, 2937,37801.5789815, 29-giu-03, 13.53.44 46.263710, 8.325960,0, 2927,37801.5790972, 29-giu-03, 13.53.53 46.263660, 8.326050,0, 2916,37801.5793056, 29-giu-03, 13.54.12 46.263540, 8.325980,0, 2907,37801.5797917, 29-giu-03, 13.54.54 46.263540, 8.325960,0, 2907,37801.5798032, 29-giu-03, 13.54.54 46.263300, 8.325830,0, 2897,37801.5800463, 29-giu-03, 13.55.16 46.263110, 8.325750,0, 2889,37801.5803704, 29-giu-03, 13.55.44 46.263080, 8.325530,0, 2882,37801.5806829, 29-giu-03, 13.56.11 46.262910, 8.325300,0, 2874,37801.5810301, 29-giu-03, 13.56.41 46.262700, 8.325060,0, 2867,37801.5813426, 29-giu-03, 13.57.08 46.262610, 8.324980,0, 2864,37801.5814468, 29-giu-03, 13.57.17 46.262440, 8.324870,0, 2859,37801.5816898, 29-giu-03, 13.57.37 46.262290, 8.324830,0, 2853,37801.5819213, 29-giu-03, 13.57.58 46.262250, 8.324830,0, 2848,37801.5823495, 29-giu-03, 13.58.34 46.262250, 8.324720,0, 2850,37801.5826389, 29-giu-03, 13.59.00 46.262230, 8.324830,1, 2841,37801.5832292, 29-giu-03, 13.59.51 46.262230, 8.324850,0, 2841,37801.5832407, 29-giu-03, 13.59.51 46.262180, 8.324830,0, 2828,37801.5834375, 29-giu-03, 14.00.09 46.262160, 8.324800,0, 2826,37801.5834491, 29-giu-03, 14.00.10 46.262080, 8.324720,0, 2822,37801.5835532, 29-giu-03, 14.00.18 46.261990, 8.324650,0, 2818,37801.5836343, 29-giu-03, 14.00.26 46.261780, 8.324530,0, 2806,37801.5838542, 29-giu-03, 14.00.45 46.261710, 8.324480,0, 2795,37801.5839815, 29-giu-03, 14.00.56 46.261630, 8.324420,0, 2785,37801.5841088, 29-giu-03, 14.01.07 46.261480, 8.324400,0, 2774,37801.5842708, 29-giu-03, 14.01.20 46.261450, 8.324400,0, 2774,37801.5843056, 29-giu-03, 14.01.24 46.261260, 8.324420,0, 2763,37801.5845602, 29-giu-03, 14.01.46 46.261110, 8.324400,0, 2752,37801.5847801, 29-giu-03, 14.02.05 46.261020, 8.324380,0, 2748,37801.5849884, 29-giu-03, 14.02.22 46.261050, 8.324400,0, 2749,37801.5852431, 29-giu-03, 14.02.45 46.261050, 8.324500,0, 2743,37801.5854051, 29-giu-03, 14.02.59 46.261000, 8.324610,0, 2732,37801.5855440, 29-giu-03, 14.03.11 46.260980, 8.324780,0, 2721,37801.5857176, 29-giu-03, 14.03.26 46.261000, 8.324890,0, 2718,37801.5858218, 29-giu-03, 14.03.35 46.261050, 8.324930,0, 2714,37801.5860301, 29-giu-03, 14.03.53 46.261020, 8.324870,0, 2718,37801.5861921, 29-giu-03, 14.04.06 46.261050, 8.324870,0, 2713,37801.5863889, 29-giu-03, 14.04.24 46.261050, 8.324910,0, 2711,37801.5866435, 29-giu-03, 14.04.45 46.261070, 8.324930,0, 2714,37801.5868171, 29-giu-03, 14.05.00 46.260920, 8.324780,0, 2710,37801.5870486, 29-giu-03, 14.05.20 46.261000, 8.324850,0, 2710,37801.5877662, 29-giu-03, 14.06.23 46.261020, 8.324890,0, 2710,37801.5879977, 29-giu-03, 14.06.43 46.261020, 8.324930,0, 2710,37801.5881366, 29-giu-03, 14.06.55 46.261090, 8.325100,0, 2699,37801.5884259, 29-giu-03, 14.07.19 46.261090, 8.325190,0, 2689,37801.5885764, 29-giu-03, 14.07.33 46.261070, 8.325320,0, 2680,37801.5887616, 29-giu-03, 14.07.49 46.261090, 8.325410,0, 2680,37801.5889236, 29-giu-03, 14.08.02 46.261110, 8.325430,0, 2677,37801.5894560, 29-giu-03, 14.08.48 46.261090, 8.325470,1, 2672,37801.5901273, 29-giu-03, 14.09.46 46.261260, 8.325710,1, 2667,37801.5904398, 29-giu-03, 14.10.13 46.261370, 8.325830,0, 2664,37801.5906366, 29-giu-03, 14.10.31 46.261540, 8.326070,0, 2658,37801.5909375, 29-giu-03, 14.10.57 46.261750, 8.326330,0, 2648,37801.5912500, 29-giu-03, 14.11.24 46.261970, 8.326630,0, 2639,37801.5915856, 29-giu-03, 14.11.52 46.262140, 8.326950,0, 2631,37801.5919213, 29-giu-03, 14.12.22 46.262140, 8.327080,0, 2625,37801.5921528, 29-giu-03, 14.12.42 46.262140, 8.327100,0, 2623,37801.5924537, 29-giu-03, 14.13.08 46.262160, 8.327120,0, 2625,37801.5928125, 29-giu-03, 14.13.39 46.262140, 8.327100,0, 2626,37801.5929977, 29-giu-03, 14.13.55 46.262180, 8.327250,1, 2612,37801.5960995, 29-giu-03, 14.18.22 46.262120, 8.327570,0, 2601,37801.5963657, 29-giu-03, 14.18.45 46.262100, 8.327850,0, 2596,37801.5965972, 29-giu-03, 14.19.05 46.262200, 8.328280,0, 2595,37801.5969213, 29-giu-03, 14.19.34 46.262250, 8.328320,0, 2596,37801.5971181, 29-giu-03, 14.19.51 46.262420, 8.328730,0, 2602,37801.5972685, 29-giu-03, 14.20.03 46.262610, 8.329120,0, 2609,37801.5974421, 29-giu-03, 14.20.18 46.262610, 8.329100,0, 2606,37801.5975926, 29-giu-03, 14.20.32 46.262630, 8.329030,0, 2599,37801.5977199, 29-giu-03, 14.20.42 46.262630, 8.328860,0, 2601,37801.5981366, 29-giu-03, 14.21.19 46.262630, 8.328840,0, 2604,37801.5982060, 29-giu-03, 14.21.24 46.262630, 8.328990,0, 2602,37801.5985532, 29-giu-03, 14.21.54