albrunpass
Traccia corrente: 11 AGO 2009 09:22
1479.609985
1482.489990
1484.890015
1486.339966
1488.260010
1490.180054
1491.620117
1492.099976
1494.510010
1494.989990
1495.950073
1496.910034
1496.430054
1497.390015
1499.310059
1499.790039
1500.269897
1500.760010
1501.719971
1504.599976
1507.000000
1507.479980
1508.449951
1510.369995
1512.770020
1515.659912
1517.099976
1518.539917
1519.500000
1519.500000
1520.939941
1522.390015
1524.790039
1527.669922
1529.109985
1530.079956
1531.520020
1533.440063
1534.399902
1535.360107
1537.290039
1539.690063
1541.609985
1543.530029
1545.459961
1545.459961
1546.420044
1548.339966
1549.780029
1552.189941
1555.069946
1556.989990
1558.430054
1558.920044
1559.879883
1560.360107
1561.319946
1562.279907
1564.199951
1565.640015
1566.609985
1567.090088
1567.090088
1568.050049
1568.050049
1569.490112
1570.449951
1572.369995
1574.300049
1575.739990
1577.180054
1579.579956
1581.510010
1582.469971
1585.349976
1586.310059
1587.270020
1588.239990
1588.719971
1588.719971
1590.160034
1593.040039
1595.449951
1596.890015
1596.409912
1597.369995
1598.329956
1601.209961
1597.849976
1597.849976
1600.729980
1602.660034
1603.139893
1606.500000
1607.459961
1607.459961
1606.020020
1606.020020
1605.539917
1606.500000
1608.419922
1612.270020
1614.189941
1615.630005
1615.630005
1617.069946
1618.520020
1619.000000
1619.479980
1619.960083
1622.840088
1624.279907
1624.770020
1625.250000
1625.250000
1626.209961
1627.650024
1627.650024
1628.609985
1629.090088
1631.979980
1633.419922
1634.380005
1636.780029
1639.669922
1641.589966
1643.989990
1646.879883
1648.799927
1649.279907
1650.239990
1652.640015
1654.570068
1656.490112
1656.970093
1659.849976
1662.260010
1665.140015
1665.619873
1668.510010
1669.469971
1672.349976
1675.230103
1678.599976
1680.520020
1681.000000
1681.479980
1683.890015
1684.849976
1686.770020
1687.250000
1689.650024
1691.100098
1692.059937
1693.500000
1694.459961
1696.380005
1696.859985
1698.310059
1701.190063
1703.589966
1704.549927
1705.040039
1705.520020
1707.440063
1708.880005
1711.279907
1714.170044
1717.530029
1719.939941
1720.900024
1721.380005
1722.339966
1723.300049
1724.260010
1726.180054
1728.109985
1730.030029
1732.430054
1733.880005
1734.840088
1736.279907
1736.760132
1740.119995
1741.570068
1743.489990
1744.930054
1746.849976
1747.329956
1748.780029
1746.849976
1744.930054
1743.970093
1742.530029
1741.570068
1738.199951
1736.760132
1737.239990
1738.199951
1739.159912
1740.599976
1741.570068
1742.050049
1743.010010
1743.970093
1743.970093
1743.970093
1744.930054
1746.849976
1748.289917
1749.260010
1749.260010
1751.180054
1754.539917
1755.500122
1757.910034
1758.390015
1758.869995
1762.230103
1763.679932
1765.119995
1764.159912
1767.520020
1770.409912
1770.889893
1772.329956
1775.689941
1778.100098
1780.500122
1782.419922
1785.790039
1787.230103
1790.589966
1792.029907
1794.440063
1796.359985
1799.240112
1802.609985
1804.530029
1807.900024
1810.780029
1813.660034
1816.549927
1818.949951
1822.320068
1825.199951
1828.559937
1831.450073
1834.809937
1837.700073
1837.700073
1840.580078
1843.949951
1844.429932
1844.429932
1844.429932
1844.429932
1845.869995
1848.750000
1849.229980
1849.710083
1850.190063
1849.229980
1849.710083
1852.119995
1853.559937
1854.040039
1854.520020
1853.559937
1855.000000
1858.849976
1860.289917
1863.170044
1864.130005
1865.580078
1866.540039
1867.980103
1868.459961
1868.939941
1871.339966
1873.270020
1874.229980
1874.229980
1871.819946
1870.859985
1869.419922
1869.899902
1869.419922
1869.419922
1873.270020
1873.270020
1873.750000
1875.190063
1875.670044
1876.629883
1876.629883
1877.589966
1877.589966
1878.069946
1879.029907
1877.110107
1876.629883
1874.229980
1873.750000
1873.270020
1872.299927
1871.819946
1869.899902
1868.939941
1867.980103
1867.019897
1863.170044
1859.809937
1859.809937
1863.170044
1862.209961
1863.170044
1866.540039
1868.459961
1868.459961
1869.899902
1869.899902
1873.270020
1875.190063
1879.029907
1879.510010
1880.959961
1882.400024
1882.880005
1881.440063
1880.000000
1878.549927
1875.190063
1872.299927
1871.339966
1868.939941
1865.089966
1861.729980
1860.289917
1859.329956
1858.849976
1858.370117
1855.479980
1852.119995
1851.640015
1850.679932
1849.710083
1848.750000
1848.750000
1846.829956
1849.710083
1850.190063
1851.640015
1853.079956
1855.000000
1855.479980
1855.959961
1855.959961
1857.889893
1859.809937
1861.250000
1863.650024
1865.580078
1866.540039
1867.980103
1868.939941
1869.419922
1870.859985
1870.859985
1872.790039
1874.229980
1877.589966
1880.479980
1882.400024
1883.840088
1884.800049
1884.800049
1884.320068
1884.320068
1883.840088
1884.800049
1885.759888
1886.240112
1887.209961
1888.170044
1887.209961
1885.280029
1881.440063
1879.029907
1877.589966
1877.110107
1876.150024
1873.270020
1869.419922
1866.060059
1866.060059
1864.130005
1863.170044
1859.809937
1857.400024
1854.520020
1854.520020
1855.959961
1856.920044
1856.920044
1856.920044
1856.920044
1856.920044
1856.440063
1856.440063
1856.920044
1859.329956
1860.770020
1863.650024
1864.609985
1865.580078
1866.060059
1865.580078
1868.459961
1870.380005
1871.819946
1872.790039
1871.819946
1872.790039
1875.190063
1878.069946
1881.440063
1884.320068
1886.720093
1888.170044
1891.530029
1891.530029
1891.050049
1892.970093
1890.570068
1890.570068
1890.570068
1889.609985
1888.650024
1887.689941
1890.570068
1891.530029
1892.489990
1893.930054
1897.299927
1900.180054
1901.629883
1904.989990
1908.349976
1910.280029
1913.159912
1916.040039
1919.410034
1922.289917
1925.660034
1928.540039
1929.499878
1931.429932
1932.869995
1936.229980
1939.119995
1940.559937
1942.959961
1944.400024
1945.359985
1946.809937
1947.289917
1950.169922
1953.060059
1956.899902
1959.780029
1960.750000
1962.670044
1963.150024
1963.150024
1964.590088
1966.510010
1968.920044
1968.920044
1968.920044
1969.400024
1970.359985
1973.239868
1973.239868
1974.200073
1975.169922
1976.130005
1978.050049
1978.050049
1977.089966
1977.089966
1978.050049
1978.050049
1979.010010
1979.489990
1980.450073
1983.339966
1985.739990
1987.180054
1988.140015
1990.070068
1991.989990
1991.989990
1993.910034
1996.800049
1997.280029
1998.239868
1999.679932
2002.079956
2003.039917
2005.930054
2008.330078
2008.810059
2009.769897
2012.660034
2013.619995
2016.500000
2017.460083
2017.940063
2018.429932
2018.910034
2019.869995
2019.869995
2023.229980
2023.229980
2023.229980
2024.190063
2026.599976
2028.520020
2029.479980
2029.959961
2030.920044
2030.920044
2032.359985
2034.769897
2036.689941
2037.650024
2039.569946
2040.540039
2043.899902
2047.260010
2047.750000
2048.229980
2051.109863
2051.590088
2054.959961
2057.359863
2060.239990
2063.130127
2064.569824
2065.530029
2067.929932
2071.300049
2074.660156
2078.030029
2080.909912
2084.280029
2086.199951
2089.560059
2092.449951
2095.810059
2099.180176
2102.060059
2105.419922
2107.830078
2110.229980
2113.600098
2116.000000
2117.439941
2118.880127
2121.290039
2121.770020
2124.169922
2127.050049
2129.459961
2132.340088
2135.229980
2138.590088
2141.469971
2145.320068
2147.239990
2150.130127
2153.489990
2156.369873
2159.739990
2162.620117
2165.989990
2167.429932
2170.310059
2173.199951
2176.560059
2179.929932
2182.810059
2186.179932
2189.060059
2191.939941
2191.939941
2193.870117
2194.350098
2197.709961
2197.229980
2197.229980
2198.190186
2198.669922
2201.560059
2204.919922
2206.839844
2207.319824
2209.729980
2207.810059
2208.770020
2209.250000
2209.250000
2210.209961
2210.689941
2212.130127
2213.090088
2215.500000
2215.500000
2216.459961
2216.459961
2219.340088
2219.340088
2220.780029
2223.190186
2225.109863
2226.070068
2227.989990
2227.989990
2227.510010
2225.590088
2223.669922
2223.669922
2224.149902
2223.669922
2224.149902
2224.629883
2224.629883
2224.149902
2223.669922
2222.709961
2224.629883
2225.590088
2224.629883
2227.510010
2229.920166
2232.800049
2233.280029
2232.800049
2235.199951
2235.679932
2237.610107
2240.969971
2243.849854
2246.739990
2250.100098
2252.989990
2254.909912
2257.310059
2260.199951
2263.080078
2266.449951
2269.810059
2272.689941
2275.579834
2278.939941
2281.830078
2283.750000
2287.109863
2289.520020
2291.919922
2295.280029
2298.169922
2299.130127
2300.570068
2302.489990
2303.939941
2306.340088
2308.739990
2310.189941
2312.589844
2315.949951
2317.880127
2321.239990
2321.719971
2322.679932
2323.159912
2324.610107
2322.679932
2321.719971
2321.719971
2322.199951
2320.760010
2321.239990
2321.239990
2320.760010
2321.239990
2320.280029
2318.360107
2317.880127
2316.429932
2315.469971
2314.510010
2314.989990
2314.030029
2311.629883
2308.739990
2305.379883
2302.979980
2301.530029
2301.050049
2301.530029
2302.010010
2303.939941
2303.939941
2303.939941
2305.379883
2306.340088
2307.300049
2304.899902
2303.459961
2303.459961
2303.459961
2301.050049
2300.090088
2300.570068
2300.570068
2298.649902
2297.209961
2296.729980
2294.319824
2295.770020
2297.689941
2300.570068
2302.979980
2305.860107
2307.300049
2307.780029
2308.739990
2311.149902
2311.629883
2312.109863
2314.030029
2317.400146
2319.800049
2319.800049
2321.239990
2324.119873
2325.090088
2325.090088
2325.090088
2326.050049
2326.050049
2329.410156
2328.449951
2329.410156
2330.369873
2332.300049
2333.260010
2334.699951
2336.140137
2338.059814
2340.469971
2343.350098
2343.830078
2346.229980
2348.159912
2350.080078
2351.040039
2352.479980
2352.959961
2352.959961
2354.410156
2356.330078
2359.209961
2360.649902
2361.620117
2363.540039
2364.979980
2367.379883
2368.830078
2371.709961
2372.670166
2374.109863
2375.550049
2377.000000
2380.360107
2382.760010
2385.169922
2386.130127
2387.090088
2389.969971
2392.859863
2395.739990
2396.699951
2397.179932
2398.629883
2399.589844
2400.070068
2402.469971
2402.469971
2404.880127
2403.909912
2404.880127
2403.909912
2406.800049
2407.760010
2409.679932
2409.679932
2411.119873
2410.639893
2412.570068
2411.600098
2412.090088
2411.600098
2411.600098
2411.119873
2409.199951
2409.199951
2407.760010
2407.760010
2404.389893
2402.469971
2404.389893
2404.389893
2401.989990
2401.510010
2399.109863
2397.179932
2394.300049
2392.859863
2392.379883
2389.010010
2388.530029
2388.050049
2387.570068
2385.169922
2382.280029
2382.760010
2380.360107
2377.479980
2376.520020
2373.150146
2371.229980
2368.830078
2372.189941
2375.550049
2378.439941
2379.400146
2380.840088
2382.760010
2386.130127
2386.610107
2389.969971
2391.419922
2395.260010
2396.699951
2399.589844
2401.030029
2401.989990
2404.880127
2406.320068
2406.320068
2406.800049
2407.280029
2407.280029
2408.239990
2407.760010
2407.280029
2407.280029
2406.800049
2405.840088
2404.389893
2401.030029
2401.510010
2401.510010
2400.550049
2399.589844
2398.150146
2398.150146
2397.179932
2397.179932
2397.179932
2396.219971
2394.780029
2395.260010
2393.820068
2390.939941
2388.050049
2385.169922
2382.760010
2379.400146
2379.400146
2378.439941
2375.550049
2375.070068
2374.589844
2372.189941
2370.270020
2367.379883
2367.379883
2364.020020
2360.649902
2359.209961
2358.729980
2355.849854
2353.439941
2351.520020
2352.000000
2351.520020
2351.520020
2351.040039
2350.560059
2350.560059
2350.560059
2350.560059
2350.080078
2346.719971
2343.350098
2340.469971
2340.469971
2339.020020
2336.140137
2334.219971
2332.780029
2332.300049
2331.810059
2331.330078
2331.330078
2327.969971
2327.489990
2327.489990
2327.010010
2325.090088
2324.119873
2323.639893
2323.639893
2323.159912
2321.719971
2321.239990
2321.239990
2321.719971
2321.719971
2318.840088
2317.400146
2316.909912
2314.510010
2314.510010
2312.589844
2312.109863
2312.109863
2311.629883
2310.670166
2310.189941
2309.699951
2308.739990
2306.820068
2304.899902
2303.459961
2302.979980
2301.050049
2300.570068
2300.570068
2300.090088
2299.130127
2298.649902
2298.169922
2295.770020
2292.400146
2290.479980
2287.109863
2284.709961
2282.790039
2280.870117
2277.979980
2277.979980
2275.100098
2273.660156
2272.209961
2271.250000
2269.330078
2266.930176
2264.520020
2263.080078
2260.199951
2258.750000
2258.270020
2256.830078
2253.469971
2251.540039
2249.620117
2247.219971
2245.780029
2242.409912
2240.969971
2237.610107
2237.130127
2236.639893
2236.159912
2235.199951
2233.280029
2231.839844
2231.360107
2230.880127
2227.989990
2225.109863
2222.709961
2222.219971
2219.820068
2218.379883
2217.899902
2217.419922
2216.459961
2215.500000
2212.130127
2211.649902
2208.290039
2205.400146
2205.400146
2203.479980
2202.040039
2199.149902
2197.229980
2194.830078
2193.390137
2192.899902
2190.020020
2187.620117
2186.179932
2183.290039
2181.849854
2180.889893
2177.520020
2175.120117
2172.239990
2169.350098
2165.989990
2163.579834
2161.660156
2159.260010
2157.820068
2154.449951
2153.010010
2152.050049
2149.159912
2148.199951
2145.320068
2142.439941
2140.989990
2140.510010
2139.070068
2136.669922
2134.260010
2131.379883
2128.020020
2125.130127
2123.689941
2121.290039
2117.920166
2115.040039
2112.149902
2110.229980
2108.309814
2105.419922
2104.459961
2102.540039
2100.139893
2096.770020
2094.369873
2091.489990
2088.600098
2088.120117
2085.719971
2082.830078
2079.469971
2078.030029
2076.099854
2073.699951
2070.340088
2067.449951
2064.090088
2064.090088
2062.169922
2060.239990
2056.879883
2054.469971
2051.590088
2048.709961
2047.750000
2044.859985
2042.940063
2041.020020
2037.650024
2037.650024
2037.169922
2033.810059
2033.810059
2031.400024
2030.920044
2029.479980
2029.479980
2029.000000
2028.039917
2026.599976
2025.639893
2025.150024
2024.670044
2025.150024
2024.190063
2023.229980
2022.270020
2021.790039
2019.869995
2018.910034
2018.429932
2017.940063
2017.940063
2018.429932
2017.460083
2017.460083
2016.500000
2015.540039
2015.060059
2014.580078
2012.660034
2012.660034
2012.180054
2012.180054
2011.219971
2011.219971
2010.729980
2009.289917
2009.769897
2010.729980
2011.219971
2011.699951
2013.140015
2014.580078
2015.060059
2015.060059
2016.980103
2016.980103
2017.460083
2018.429932
2020.349976
2023.709961
2025.639893
2028.520020
2030.439941
2032.839966
2034.289917
2035.729980
2036.209961
2036.209961
2036.689941
2037.650024
2038.130005
2040.540039
2041.500000
2041.980103
2042.460083
2042.940063
2043.899902
2044.380127
2044.859985
2044.859985
2045.339966
2046.299927
2045.819946
2046.299927
2046.299927
2047.260010
2046.780029
2046.299927
2044.859985
2044.380127
2044.380127
2043.899902
2043.419922
2043.419922
2043.419922
2043.899902
2043.899902
2044.380127
2043.419922
2041.500000
2041.500000
2041.020020
2041.020020
2041.020020
2040.540039
2040.540039
2040.050049
2040.050049
2040.050049
2040.540039
2040.050049
2040.540039
2040.050049
2039.089966
2039.089966
2037.650024
2035.250000
2033.810059
2033.810059
2033.810059
2034.289917
2035.729980
2037.650024
2040.050049
2036.689941
2033.810059
2031.400024
2028.039917
2027.079956
2024.190063
2022.270020
2022.270020
2021.310059
2020.829956
2019.869995
2018.910034
2017.460083
2016.980103
2016.980103
2016.500000
2015.060059
2015.060059
2015.060059
2014.580078
2014.099976
2012.660034
2012.180054
2012.180054
2011.219971
2010.250000
2009.769897
2008.810059
2008.330078
2007.850098
2006.890015
2005.450073
2004.969971
2004.969971
2003.520020
2003.520020
2002.559937
2001.599976
2001.119995
2001.599976
2001.599976
1999.200073
1999.200073
1997.760010
1994.869995
1994.869995
1992.949951
1991.989990
1991.989990
1991.510010
1990.070068
1989.590088
1989.099976
1984.780029
1981.410034
1978.530029
1976.130005
1973.720093
1972.280029
1971.800049
1969.400024
1967.479980
1964.590088
1960.750000
1958.339966
1956.419922
1954.980103
1954.020020
1952.569946
1950.169922
1948.729980
1944.880005
1941.520020
1938.159912
1937.190063
1933.829956
1930.460083
1930.460083
1929.020020
1925.660034
1922.769897
1921.330078
1920.369873
1919.890015
1916.530029
1916.530029
1916.040039
1915.559937
1917.489990
1917.489990
1917.970093
1919.410034
1918.450073
1918.450073
1918.450073
1916.040039
1914.119995
1910.280029
1906.429932
1903.549927
1901.140015
1899.219971
1900.180054
1896.819946
1894.419922
1892.970093
1892.970093
1893.450073
1892.970093
1892.489990
1892.010010
1891.530029
1891.050049
1890.089966
1887.689941
1887.689941
1886.720093
1884.320068
1884.320068
1883.840088
1883.359985
1883.359985
1883.359985
1882.880005
1883.840088
1883.359985
1882.880005
1883.359985
1883.840088
1884.320068
1884.320068
1884.320068
1884.320068
1883.359985
1882.880005
1882.400024
1882.400024
1883.359985
1884.320068
1884.800049
1885.759888
1886.240112
1887.689941
1888.170044
1888.650024
1890.089966
1891.530029
1892.970093
1895.859985
1897.299927
1898.739990
1900.180054
1901.629883
1903.069946
1905.469971
1907.390015
1909.800049
1910.759888
1911.720093
1913.159912
1912.679932
1912.679932
1912.679932
1911.720093
1909.800049
1909.800049
1909.320068
1908.829956
1907.390015
1905.949951
1903.069946
1902.589966
1901.629883
1898.260010
1896.819946
1896.819946
1896.339966
1895.380005
1892.970093
1890.089966
1889.609985
1889.609985
1889.130005
1888.170044
1888.170044
1888.170044
1888.170044
1888.650024
1889.130005
1887.209961
1887.209961
1885.759888
1884.800049
1884.320068
1885.759888
1887.689941
1890.089966
1891.050049
1891.050049
1892.010010
1892.489990
1894.419922
1894.419922
1894.899902
1895.859985
1896.339966
1896.819946
1898.739990
1900.660034
1901.629883
1901.629883
1902.110107
1903.549927
1904.029907
1904.029907
1903.549927
1903.549927
1903.069946
1902.589966
1903.069946
1902.589966
1902.110107
1901.629883
1900.660034
1900.660034
1901.140015
1901.629883
1900.180054
1899.699951
1897.299927
1896.339966
1894.899902
1894.419922
1894.899902
1894.899902
1894.419922
1894.419922
1894.419922
1894.419922
1895.380005
1895.859985
1897.780029
1899.699951
1899.699951
1899.699951
1898.739990
1897.780029
1897.299927
1896.819946
1896.819946
1895.380005
1895.380005
1894.419922
1893.930054
1893.450073
1893.450073
1891.050049
1889.130005
1885.759888
1885.759888
1881.920044
1881.440063
1880.479980
1880.000000
1880.000000
1880.479980
1880.479980
1880.959961
1880.479980
1880.479980
1879.510010
1879.029907
1877.589966
1876.629883
1877.110107
1877.110107
1877.589966
1877.110107
1877.110107
1876.629883
1876.150024
1876.150024
1873.270020
1872.790039
1872.790039
1873.270020
1872.790039
1871.339966
1869.899902
1868.939941
1867.019897
1866.540039
1864.609985
1861.729980
1858.849976
1858.370117
1855.959961
1852.599976
1851.640015
1848.750000
1848.750000
1848.270020
1846.829956
1845.390015
1844.910034
1844.429932
1842.499878
1840.100098
1837.219971
1834.329956
1831.930054
1831.450073
1828.559937
1825.199951
1822.800049
1819.910034
1819.429932
1817.029907
1814.149902
1810.780029
1810.300049
1809.339966
1808.859985
1807.900024
1805.010010
1804.050049
1803.570068
1802.609985
1801.170044
1800.689941
1799.240112
1798.279907
1796.840088
1795.880005
1795.400024
1794.440063
1794.440063
1793.479980
1791.069946
1790.589966
1788.190063
1787.230103
1786.750000
1786.750000
1785.310059
1784.819946
1784.339966
1783.380005
1783.380005
1781.939941
1781.939941
1780.979980
1780.979980
1780.979980
1780.979980
1781.459961
1780.500122
1779.539917
1779.539917
1778.580078
1778.100098
1778.100098
1777.609985
1777.609985
1777.609985
1777.609985
1777.130005
1776.650024
1776.650024
1776.170044
1775.689941
1776.170044
1776.170044
1777.609985
1778.580078
1780.500122
1781.939941
1783.380005
1784.339966
1785.310059
1785.790039
1786.750000
1788.190063
1786.750000
1785.310059
1784.819946
1784.339966
1783.380005
1780.979980
1779.060059
1778.580078
1776.170044
1775.689941
1775.209961
1773.770020
1771.849976
1770.889893
1769.920044
1769.440063
1768.959961
1767.040039
1765.119995
1763.199951
1761.270020
1759.830078
1757.430054
1757.430054
1754.539917
1752.140015
1751.660034
1750.700073
1750.219971
1748.780029
1748.289917
1748.289917
1747.329956
1745.889893
1744.450073
1743.970093
1741.570068
1741.079956
1738.199951
1736.279907
1735.320068
1734.360107
1731.469971
1728.109985
1726.669922
1724.739990
1724.260010
1723.780029
1723.780029
1722.819946
1720.900024
1720.419922
1719.459961
1718.970093
1716.089966
1714.650024
1713.209961
1712.250000
1712.250000
1710.320068
1707.440063
1706.000000
1703.109985
1702.149902
1701.190063
1699.270020
1697.339966
1696.380005
1695.900024
1695.419922
1693.500000
1692.059937
1691.580078
1691.100098
1690.619873
1688.689941
1687.250000
1684.369995
1682.440063
1680.040039
1678.599976
1676.199951
1674.270020
1673.310059
1672.830078
1670.430054
1669.469971
1668.989990
1668.510010
1666.580078
1666.100098
1663.700073
1663.700073
1662.260010
1661.300049
1661.300049
1659.849976
1656.970093
1656.490112
1655.050049
1652.640015
1651.679932
1651.679932
1651.679932
1651.199951
1650.719971
1650.719971
1650.719971
1650.719971
1650.719971
1650.719971
1651.199951
1651.199951
1650.719971
1649.279907
1648.799927
1648.799927
1649.279907
1648.799927
1648.799927
1648.799927
1648.799927
1648.799927
1648.319946
1648.319946
1648.319946
1647.840088
1646.400024
1645.910034
1645.430054
1645.430054
1643.510010
1642.549927
1639.669922
1638.700073
1637.739990
1637.260010
1636.300049
1634.380005
1631.979980
1630.530029
1628.130005
1626.209961
1624.279907
1621.879883
1620.920044
1619.960083
1618.040039
1616.589966
1614.669922
1612.749878
1610.830078
1610.349976
1609.380005
1608.419922
1607.939941
1606.020020
1603.139893
1602.170044
1600.729980
1598.809937
1597.369995
1595.449951
1594.000000
1592.079956
1592.079956
1591.599976
1589.199951
1588.719971
1588.719971
1587.749878
1586.310059
1583.910034
1581.989990
1580.539917
1579.579956
1579.100098
1577.660034
1575.739990
1575.260010
1574.780029
1573.329956
1571.890015
1570.929932
1569.490112
1569.009888
1567.570068
1565.640015
1564.199951
1563.719971
1561.799927
1561.799927
1559.879883
1558.430054
1557.949951
1557.469971
1555.550049
1553.630005
1551.709961
1550.739990
1550.260010
1549.780029
1549.300049
1549.300049
1549.780029
1549.300049
1549.780029
1549.300049
1546.900024
1547.380005
1547.380005
1547.380005
1546.420044
1545.939941
1544.979980
1544.500000
1544.009888
1543.530029
1543.530029
1543.050049
1542.570068
1541.130005
1540.170044
1538.729980
1537.290039
1534.879883
1535.360107