belloni
2010-08-19 400731
1383.469971
1382.989990
1383.469971
1383.469971
1383.960083
1385.880005
1386.359985
1386.839966
1387.319946
1387.319946
1387.319946
1387.319946
1387.319946
1387.319946
1385.880005
1387.319946
1387.319946
1387.319946
1387.319946
1387.319946
1387.319946
1387.319946
1387.319946
1386.839966
1386.839966
1387.799927
1390.680054
1394.049927
1396.449951
1398.369995
1401.739868
1404.619995
1407.989990
1409.430054
1410.869995
1413.280029
1416.640015
1417.599976
1420.000000
1423.369995
1426.250000
1428.179932
1431.539917
1434.420044
1437.789917
1440.669922
1444.040039
1446.919922
1450.290039
1453.170044
1456.529907
1459.420044
1462.780029
1465.669922
1469.030029
1471.919922
1475.280029
1478.160034
1481.529907
1484.409912
1487.300049
1490.659912
1494.030029
1496.910034
1499.790039
1503.160034
1506.520020
1509.409912
1512.770020
1515.659912
1519.020020
1521.900024
1525.269897
1528.630005
1531.520020
1533.440063
1536.799927
1540.170044
1543.530029
1546.900024
1549.780029
1553.150024
1556.510010
1557.469971
1559.879883
1563.239990
1566.119995
1569.490112
1572.369995
1575.739990
1579.100098
1581.989990
1585.349976
1586.790039
1588.239990
1591.599976
1593.520020
1594.479980
1596.409912
1599.770020
1600.729980
1601.690063
1603.139893
1602.170044
1601.690063
1601.690063
1601.690063
1600.729980
1601.209961
1604.100098
1606.979980
1610.830078
1613.230103
1616.589966
1619.479980
1621.400024
1625.250000
1628.609985
1631.490112
1634.380005
1638.219971
1641.109985
1644.469971
1648.319946
1649.279907
1651.679932
1654.090088
1655.050049
1657.450073
1660.329956
1662.739990
1665.619873
1667.539917
1669.469971
1672.830078
1674.270020
1677.640015
1680.040039
1683.890015
1686.770020
1689.650024
1693.019897
1696.380005
1699.750000
1703.109985
1706.479980
1709.360107
1713.209961
1716.570068
1719.939941
1723.300049
1727.149902
1730.989990
1734.840088
1737.719971
1741.079956
1743.970093
1747.329956
1750.700073
1753.580078
1756.949951
1760.310059
1763.679932
1766.559937
1769.440063
1770.889893
1774.250000
1777.609985
1781.459961
1781.459961
1785.310059
1789.149902
1789.149902
1793.000000
1796.840088
1797.320068
1800.209961
1803.570068
1806.939941
1810.300049
1813.660034
1815.109985
1817.989990
1821.349976
1824.240112
1827.599976
1829.530029
1829.530029
1828.559937
1831.930054
1835.289917
1835.289917
1837.219971
1839.140015
1842.980103
1846.349976
1849.710083
1853.079956
1856.440063
1856.920044
1860.289917
1863.650024
1866.540039
1870.380005
1873.270020
1876.150024
1880.000000
1883.359985
1886.240112
1889.609985
1892.970093
1896.339966
1897.299927
1899.219971
1899.699951
1899.699951
1899.699951
1900.660034
1900.660034
1901.140015
1901.140015
1901.140015
1902.110107
1902.110107
1902.110107
1901.140015
1901.629883
1904.989990
1907.869995
1910.280029
1910.759888
1910.280029
1907.390015
1907.390015
1906.910034
1906.910034
1908.349976
1907.869995
1908.349976
1909.320068
1910.280029
1913.640015
1915.559937
1916.530029
1919.890015
1920.850098
1923.250000
1925.180054
1926.140015
1924.699951
1922.769897
1923.739990
1923.739990
1923.250000
1922.289917
1923.250000
1923.250000
1923.250000
1923.739990
1923.739990
1922.769897
1924.219971
1922.289917
1921.330078
1920.850098
1920.850098
1922.769897
1922.769897
1923.739990
1925.660034
1926.619995
1926.140015
1926.140015
1925.660034
1927.580078
1929.020020
1929.499878
1929.499878
1929.980103
1930.460083
1929.980103
1929.020020
1926.140015
1923.250000
1921.809937
1919.410034
1922.289917
1924.699951
1928.060059
1930.460083
1932.390015
1935.270020
1938.640015
1941.520020
1944.400024
1946.809937
1947.289917
1950.169922
1951.609985
1953.540039
1954.499878
1956.899902
1958.339966
1960.750000
1962.670044
1964.590088
1966.029907
1967.959961
1967.479980
1969.400024
1971.320068
1973.239868
1974.200073
1977.569946
1979.010010
1978.530029
1980.450073
1981.410034
1981.899902
1983.819946
1985.260010
1985.739990
1987.180054
1989.099976
1991.510010
1992.949951
1994.390015
1994.869995
1994.869995
1996.320068
1996.320068
1996.800049
1998.720093
1999.200073
2000.639893
1999.679932
1999.679932
2001.119995
2001.119995
2001.599976
2004.010010
2005.450073
2006.890015
2007.850098
2007.850098
2007.850098
2007.850098
2008.330078
2008.810059
2009.289917
2010.729980
2011.699951
2012.660034
2014.580078
2016.500000
2018.910034
2020.829956
2021.790039
2023.229980
2025.150024
2025.639893
2028.039917
2030.920044
2034.289917
2035.729980
2037.169922
2038.130005
2040.540039
2041.020020
2043.899902
2047.260010
2050.149902
2052.070068
2054.959961
2056.879883
2059.280029
2062.169922
2064.569824
2067.449951
2069.860107
2072.739990
2075.619873
2078.030029
2081.390137
2084.760010
2087.639893
2091.000000
2093.889893
2095.330078
2097.729980
2099.180176
2099.660156
2099.180176
2099.180176
2098.699951
2101.579834
2104.459961
2106.390137
2106.870117
2106.390137
2106.870117
2109.270020
2112.149902
2112.149902
2113.120117
2116.000000
2116.479980
2119.359863
2122.729980
2123.689941
2126.570068
2129.459961
2132.340088
2133.780029
2136.669922
2140.030029
2142.920166
2145.320068
2147.719971
2149.650146
2152.530029
2154.929932
2157.340088
2160.699951
2163.579834
2165.989990
2169.350098
2171.760010
2174.159912
2176.080078
2178.969971
2181.849854
2184.729980
2187.620117
2190.020020
2192.899902
2195.790039
2198.669922
2201.560059
2204.439941
2205.880127
2208.290039
2211.169922
2214.530029
2217.419922
2220.780029
2223.669922
2227.030029
2226.550049
2227.510010
2227.989990
2231.360107
2234.719971
2237.610107
2240.969971
2243.369873
2246.739990
2249.140137
2252.510010
2254.909912
2257.310059
2260.679932
2261.639893
2261.639893
2264.040039
2266.930176
2268.369873
2271.250000
2272.689941
2275.100098
2278.459961
2280.870117
2284.229980
2286.149902
2287.589844
2290.000000
2292.400146
2294.319824
2295.770020
2299.130127
2302.010010
2304.899902
2307.780029
2310.189941
2313.070068
2316.429932
2318.840088
2321.719971
2324.119873
2326.530029
2329.410156
2332.300049
2335.659912
2337.100098
2337.580078
2340.469971
2343.350098
2346.229980
2349.600098
2352.479980
2353.930176
2356.330078
2359.689941
2362.100098
2364.979980
2367.859863
2368.830078
2371.709961
2373.629883
2376.520020
2379.880127
2382.760010
2385.169922
2388.530029
2391.419922
2394.300049
2397.670166
2401.030029
2404.389893
2407.280029
2410.639893
2412.090088
2412.090088
2412.090088
2412.090088
2412.570068
2410.159912
2410.639893
2411.119873
2411.119873
2412.570068
2413.530029
2412.570068
2412.090088
2412.090088
2412.570068
2414.010010
2414.010010
2414.489990
2414.969971
2414.489990
2414.969971
2415.449951
2416.410156
2417.369873
2418.329834
2421.219971
2423.620117
2426.500000
2429.870117
2432.750000
2436.119873
2436.600098
2435.639893
2434.679932
2432.270020
2429.870117
2427.949951
2425.540039
2423.620117
2421.219971
2417.849854
2415.929932
2413.050049
2412.090088
2408.719971
2406.320068
2404.389893
2401.989990
2398.629883
2395.739990
2392.379883
2389.010010
2388.530029
2385.169922
2381.800049
2378.919922
2378.439941
2375.550049
2373.150146
2371.709961
2368.350098
2364.979980
2362.100098
2360.169922
2357.770020
2354.410156
2351.040039
2348.159912
2344.790039
2341.909912
2339.020020
2336.140137
2332.780029
2329.889893
2327.489990
2324.610107
2321.719971
2320.280029
2318.840088
2315.469971
2313.070068
2311.149902
2308.260010
2304.899902
2302.010010
2299.610107
2296.250000
2293.360107
2290.479980
2287.109863
2286.629883
2284.709961
2281.830078
2280.870117
2279.899902
2276.540039
2273.169922
2272.209961
2268.849854
2265.479980
2262.119873
2258.750000
2255.390137
2254.429932
2251.540039
2249.140137
2245.780029
2242.889893
2240.010010
2239.530029
2237.130127
2234.719971
2231.360107
2229.429932
2228.949951
2227.030029
2223.669922
2222.709961
2220.780029
2217.899902
2214.530029
2211.649902
2208.770020
2205.880127
2202.520020
2201.080078
2197.709961
2194.830078
2191.459961
2188.099854
2185.689941
2181.369873
2180.889893
2177.520020
2176.080078
2174.639893
2173.199951
2172.719971
2168.870117
2165.989990
2163.579834
2160.219971
2157.340088
2155.889893
2153.010010
2149.650146
2148.199951
2144.839844
2141.469971
2138.590088
2135.229980
2132.340088
2130.899902
2129.939941
2129.459961
2126.570068
2126.090088
2125.610107
2124.650146
2121.290039
2118.400146
2115.040039
2113.120117
2109.750000
2106.390137
2103.500000
2102.060059
2098.699951
2095.810059
2093.409912
2092.929932
2090.040039
2086.679932
2085.239990
2081.870117
2078.510010
2077.550049
2076.590088
2073.219971
2069.860107
2066.969971
2065.050049
2064.090088
2062.650146
2061.199951
2061.199951
2060.719971
2060.239990
2059.760010
2057.839844
2055.920166
2055.439941
2052.550049
2050.149902
2048.229980
2046.299927
2046.780029
2046.780029
2046.780029
2046.780029
2046.780029
2045.819946
2044.859985
2042.460083
2041.500000
2038.609985
2037.169922
2034.769897
2034.289917
2033.810059
2032.839966
2032.839966
2029.959961
2029.000000
2028.039917
2028.520020
2027.559937
2027.559937
2028.039917
2026.599976
2027.079956
2026.599976
2025.639893
2024.670044
2024.190063
2023.709961
2020.349976
2017.940063
2016.500000
2015.060059
2012.180054
2008.810059
2005.930054
2004.969971
2003.520020
2001.599976
1998.720093
1997.760010
1994.869995
1992.469971
1991.510010
1989.099976
1986.219971
1983.339966
1982.380005
1982.380005
1981.899902
1981.899902
1981.410034
1978.530029
1977.569946
1976.130005
1974.200073
1971.800049
1970.359985
1969.880005
1968.440063
1967.479980
1966.989990
1966.510010
1964.110107
1963.630005
1963.630005
1962.190063
1960.270020
1958.339966
1957.380005
1957.380005
1956.899902
1955.460083
1953.540039
1951.130005
1949.209961
1950.650024
1950.650024
1948.729980
1947.769897
1946.329956
1945.359985
1942.959961
1941.040039
1940.559937
1940.079956
1939.599976
1937.670044
1937.190063
1936.710083
1936.710083
1935.750000
1935.270020
1932.869995
1932.390015
1930.460083
1930.460083
1928.540039
1926.619995
1925.660034
1924.699951
1923.739990
1923.739990
1920.850098
1918.930054
1917.489990
1915.559937
1914.119995
1913.159912
1912.199951
1912.199951
1911.720093
1910.280029
1910.759888
1913.159912
1915.079956
1915.079956
1913.159912
1912.199951
1912.679932
1912.679932
1910.759888
1911.240112
1911.240112
1911.720093
1910.759888
1910.280029
1910.759888
1910.759888
1910.759888
1907.390015
1904.989990
1903.069946
1903.549927
1904.510010
1905.469971
1904.510010
1903.549927
1902.110107
1900.180054
1900.660034
1898.739990
1899.219971
1899.219971
1900.660034
1901.140015
1902.110107
1901.629883
1901.140015
1902.110107
1903.069946
1904.510010
1904.029907
1903.549927
1904.029907
1907.390015
1910.759888
1910.280029
1910.280029
1909.800049
1910.280029
1908.829956
1907.390015
1906.910034
1907.390015
1906.910034
1906.910034
1906.910034
1906.910034
1906.429932
1906.429932
1906.429932
1905.469971
1905.469971
1904.989990
1904.029907
1902.110107
1899.699951
1898.739990
1898.260010
1897.299927
1896.819946
1894.419922
1892.970093
1891.050049
1890.570068
1889.609985
1886.720093
1885.759888
1884.800049
1881.440063
1878.549927
1876.629883
1874.710083
1873.270020
1872.299927
1871.819946
1868.459961
1866.060059
1864.609985
1864.130005
1863.170044
1861.729980
1861.729980
1858.370117
1855.479980
1854.520020
1854.040039
1854.040039
1855.000000
1854.520020
1853.079956
1850.679932
1848.750000
1849.229980
1848.750000
1848.750000
1849.710083
1848.270020
1846.829956
1845.390015
1844.910034
1843.469971
1843.469971
1840.100098
1837.700073
1835.770020
1835.289917
1831.930054
1831.450073
1828.559937
1825.679932
1824.240112
1821.840088
1818.469971
1815.589966
1813.180054
1811.260010
1809.339966
1806.450073
1803.570068
1800.689941
1797.800049
1794.440063
1793.000000
1792.520020
1792.029907
1791.069946
1791.549927
1791.069946
1791.069946
1792.029907
1792.029907
1791.549927
1791.069946
1789.149902
1786.270020
1783.380005
1782.419922
1780.019897
1776.650024
1776.170044
1773.770020
1770.889893
1768.959961
1765.599976
1763.679932
1760.310059
1756.949951
1755.500122
1754.060059
1750.700073
1747.809937
1744.450073
1742.530029
1738.679932
1735.320068
1734.840088
1730.989990
1727.630005
1726.669922
1724.739990
1721.859985
1718.489990
1715.130005
1711.760132
1708.880005
1706.000000
1704.549927
1702.149902
1699.270020
1697.339966
1694.459961
1691.580078
1690.140015
1687.729980
1684.849976
1681.000000
1678.119995
1674.750000
1671.869995
1668.510010
1665.140015
1667.059937
1664.660034
1661.780029
1658.409912
1655.050049
1652.160034
1648.799927
1647.840088
1644.469971
1643.989990
1641.109985
1637.739990
1636.300049
1632.939941
1629.570068
1626.209961
1626.209961
1625.729980
1625.250000
1624.770020
1621.879883
1619.479980
1619.000000
1617.069946
1613.709961
1612.270020
1609.380005
1606.020020
1604.579956
1601.209961
1598.329956
1595.449951
1592.079956
1590.640015
1590.160034
1589.679932
1589.679932
1589.679932
1588.719971
1589.199951
1587.749878
1584.390015
1581.510010
1578.139893
1577.660034
1574.780029
1572.369995
1569.490112
1566.119995
1563.239990
1560.360107
1556.989990
1556.030029
1553.150024
1549.780029
1546.420044
1543.530029
1540.170044
1537.290039
1534.399902
1531.520020
1528.150024
1525.269897
1523.350098
1519.979980
1516.620117
1513.729980
1512.770020
1509.409912
1506.520020
1504.599976
1504.119995
1504.119995
1504.599976
1504.119995
1503.640015
1499.790039
1497.869995
1497.869995
1496.430054
1493.550049
1490.659912
1487.780029
1484.890015
1482.969971
1481.529907
1478.160034
1476.719971
1475.760010
1473.839966
1472.399902
1469.030029
1466.150024
1466.150024
1464.229980
1461.339966
1457.979980
1456.529907
1453.650024
1453.170044
1453.170044
1452.690063
1450.290039
1448.359985
1445.000000
1444.520020
1442.599976
1440.669922
1437.789917
1435.869995
1435.390015
1432.979980
1432.500000
1431.539917
1428.659912
1425.290039
1422.410034
1419.040039
1416.160034
1412.789917
1412.789917
1411.830078
1411.830078
1410.390015
1410.390015
1410.390015
1409.430054
1407.510010
1407.510010
1407.030029
1405.099976
1401.739868
1399.820068
1397.410034
1395.969971
1395.010010
1393.090088
1392.130005
1390.199951
1388.760010
1388.280029
1387.799927
1387.319946
1385.880005
1384.919922
1384.919922
1384.919922
1384.919922
1384.919922
1384.919922
1383.469971
1383.469971
1383.469971