c_bavarione
Traccia corrente: 25 NOV 2009 08:11
606.729980
606.729980
607.690002
608.649963
609.130005
609.130005
610.090027
609.609985
612.979980
616.340027
618.260010
619.229980
619.229980
620.190002
620.190002
619.710022
618.750000
615.380005
614.419983
612.500000
612.979980
612.019958
608.649963
605.769958
602.880005
600.000000
598.559998
600.000000
600.479980
600.000000
599.519958
598.559998
597.599976
597.119995
596.149963
595.669983
595.669983
596.149963
596.640015
597.119995
597.119995
598.080017
598.559998
598.559998
598.559998
599.040039
599.519958
600.960022
600.000000
599.040039
598.559998
598.080017
597.599976
597.119995
595.190002
592.309998
592.309998
594.710022
597.119995
599.040039
600.960022
601.919983
602.880005
603.849976
604.330017
602.880005
602.880005
601.440002
600.000000
600.479980
603.359985
605.769958
607.210022
608.649963
610.570007
610.570007
611.059998
612.019958
612.500000
613.460022
615.380005
618.750000
622.109985
624.509949
627.399963
626.920044
626.920044
626.440002
624.509949
622.109985
622.109985
619.710022
617.780029
615.859985
614.899963
614.419983
614.899963
615.380005
614.899963
613.940002
615.380005
614.899963
617.299988
616.820007
615.859985
614.419983
615.380005
616.340027
617.299988
618.750000
621.630005
623.070007
624.509949
624.509949
622.590027
622.109985
621.630005
621.630005
621.149963
620.190002
618.260010
619.710022
619.710022
618.260010
614.899963
612.979980
612.019958
610.570007
611.059998
611.059998
609.130005
606.250000
603.359985
600.000000
599.519958
598.559998
597.119995
595.669983
594.229980
593.750000
596.640015
600.000000
602.880005
606.250000
609.130005
612.500000
612.979980
614.899963
615.859985
616.820007
618.260010
620.669983
621.149963
623.070007
626.440002
627.399963
627.399963
630.760010
633.650024
637.009949
639.890015
643.260010
646.139954
649.509949
650.469971
653.350037
656.239990
656.720032
656.720032
657.200012
659.599976
662.489990
665.369995
668.729980
671.620056
674.979980
677.869995
679.790039
683.149963
684.120056
686.039978
688.920044
692.290039
695.169983
698.530029
701.420044
704.779968
707.669983
711.030029
713.920044
716.799988
718.720032
719.200012
721.609985
724.969971
728.339966
731.220032
733.619995
736.990051
740.349976
743.239990
746.600037
748.519958
751.409973
754.290039
757.179993
759.100037
761.979980
764.869995
767.270020
768.709961
771.109985
773.519958
775.919983
778.809998
781.209961
784.570007
785.530029
788.419983
791.299988
794.190063
797.070007
800.440002
803.319946
805.719971
808.609985
810.049988
809.570007
812.449951
815.819946
819.179993
821.580017
824.470032
827.830017
830.719971
834.080017
833.119995
834.560059
835.039978
837.449951
838.889954
842.250000
843.689941
847.060059
849.940002
853.309998
856.189941
859.560059
862.440002
865.800049
868.689941
870.609985
873.979980
876.859985
879.739990
882.630005
885.030029
886.470032
888.400024
890.320007
891.279968
894.159973
896.089966
896.089966
895.609985
895.119995
892.719971
894.159973
896.570007
897.530029
899.450012
899.930054
901.849976
903.300049
905.219971
904.259949
902.329956
902.329956
902.820007
902.820007
903.300049
903.300049
904.739990
907.619995
908.580017
911.470032
914.349976
915.789978
918.679993
921.080017
923.000061
925.889954
929.250000
931.170044
934.540039
937.419983
940.789978
943.670044
945.109985
948.000061
949.919983
950.880005
950.880005
952.320007
952.320007
953.280029
956.170044
958.570007
960.010010
960.489990
960.489990
960.010010
960.979980
960.979980
962.900024
964.340027
963.859985
963.859985
963.859985
963.859985
964.340027
965.780029
966.259949
968.179993
968.670044
969.150024
970.109985
971.549988
973.950012
974.910034
975.390015
975.390015
974.910034
974.429993
973.950012
973.950012
974.910034
974.910034
975.390015
975.390015
978.280029
980.199951
980.679993
983.570007
986.450012
986.929993
987.410034
987.410034
988.370056
989.809998
992.219971
994.140015
997.020020
997.020020
999.429993
999.429993
1002.789978
1005.679993
1008.080017
1008.559998
1010.480042
1013.370056
1013.849976
1013.849976
1013.370056
1014.329956
1015.289978
1015.289978
1016.729980
1017.690002
1019.619995
1021.540039
1022.980042
1023.459961
1024.900024
1025.859985
1027.790039
1031.150024
1033.069946
1035.959961
1039.319946
1041.729980
1044.609985
1047.010010
1047.969971
1049.420044
1050.380005
1050.859985
1054.219971
1057.109985
1057.589966
1057.589966
1058.069946
1059.030029
1059.030029
1059.030029
1059.510010
1059.510010
1059.030029
1059.989990
1059.989990
1060.469971
1062.390015
1065.760010
1068.160034
1068.640015
1070.569946
1072.489990
1073.450073
1073.929932
1073.450073
1073.450073
1073.929932
1075.849976
1077.780029
1079.699951
1079.219971
1077.780029
1077.290039
1078.739990
1079.699951
1080.660034
1081.140015
1082.099976
1082.099976
1082.580078
1083.059937
1084.020020
1087.390015
1087.390015
1090.270020
1092.680054
1094.599976
1095.559937
1097.959961
1099.400024
1101.810059
1104.690063
1106.130005
1106.609985
1108.539917
1109.979980
1109.979980
1110.939941
1110.939941
1110.459961
1111.420044
1111.900024
1110.459961
1109.020020
1106.130005
1102.770020
1099.400024
1097.000000
1095.559937
1095.559937
1096.520020
1099.400024
1100.369995
1101.329956
1102.770020
1104.690063
1107.099976
1107.580078
1109.500000
1110.459961
1110.939941
1111.420044
1112.380005
1113.820068
1115.270020
1113.820068
1112.859985
1113.339966
1113.820068
1116.229980
1118.630005
1120.550049
1120.550049
1122.479980
1122.479980
1122.479980
1122.479980
1122.959961
1123.920044
1124.400024
1124.400024
1124.880005
1126.799927
1128.239990
1127.280029
1127.760010
1128.239990
1128.239990
1130.169922
1130.169922
1132.089966
1134.010010
1136.900024
1137.380005
1138.820068
1139.299927
1139.780029
1139.299927
1139.299927
1139.299927
1136.900024
1136.900024
1136.420044
1135.450073
1136.900024
1136.420044
1136.900024
1136.900024
1136.900024
1136.420044
1136.420044
1136.420044
1135.939941
1136.420044
1137.380005
1137.859985
1138.339966
1138.820068
1139.299927
1139.299927
1139.299927
1141.219971
1139.780029
1139.780029
1139.299927
1138.339966
1135.939941
1134.489990
1132.569946
1129.210083
1125.839966
1122.959961
1122.479980
1122.000000
1120.550049
1120.069946
1118.630005
1119.589966
1116.710083
1114.310059
1113.339966
1111.420044
1111.900024
1111.420044
1110.939941
1110.939941
1110.939941
1108.059937
1108.539917
1109.020020
1108.539917
1108.059937
1108.059937
1108.539917
1108.539917
1109.020020
1108.539917
1108.539917
1107.580078
1107.580078
1110.459961
1109.979980
1107.580078
1107.099976
1106.609985
1106.130005
1106.130005
1104.690063
1105.650024
1108.539917
1111.420044
1114.790039
1118.150024
1121.030029
1123.920044
1127.280029
1130.650024
1133.530029
1136.420044
1139.780029
1140.739990
1140.260010
1140.260010
1139.780029
1139.780029
1140.260010
1140.739990
1143.140015
1144.109985
1145.069946
1146.030029
1146.510010
1146.510010
1146.989990
1146.510010
1146.510010
1145.550049
1145.069946
1144.109985
1143.630005
1143.630005
1144.109985
1144.109985
1143.140015
1143.140015
1143.140015
1142.660034
1142.180054
1141.219971
1139.780029
1137.859985
1136.900024
1136.900024
1136.900024
1136.420044
1136.420044
1135.939941
1135.939941
1135.450073
1136.420044
1137.380005
1137.859985
1137.859985
1137.859985
1137.859985
1137.380005
1137.380005
1136.900024
1136.420044
1134.489990
1131.609985
1128.239990
1124.880005
1123.920044
1120.550049
1120.550049
1118.630005
1118.150024
1113.820068
1110.939941
1107.580078
1104.690063
1101.810059
1099.400024
1097.959961
1097.959961
1098.439941
1099.890015
1099.890015
1099.890015
1099.400024
1099.400024
1098.920044
1097.479980
1096.039917
1093.640015
1089.790039
1088.349976
1084.989990
1082.580078
1080.180054
1076.810059
1075.849976
1075.849976
1076.329956
1075.849976
1076.329956
1076.329956
1073.929932
1073.929932
1074.890015
1076.329956
1076.810059
1079.699951
1079.699951
1078.739990
1075.849976
1072.489990
1070.080078
1069.599976
1066.719971
1064.799927
1062.390015
1059.989990
1059.510010
1059.030029
1057.589966
1056.630005
1057.109985
1053.739990
1050.859985
1049.420044
1046.050049
1043.169922
1041.729980
1038.359985
1036.440063
1036.440063
1036.920044
1036.920044
1035.959961
1035.479980
1034.520020
1034.040039
1035.479980
1034.040039
1034.040039
1033.069946
1033.550049
1033.069946
1033.550049
1033.069946
1033.069946
1035.000000
1035.479980
1035.000000
1034.040039
1031.150024
1027.790039
1025.380005
1023.459961
1022.980042
1019.619995
1016.250000
1013.849976
1010.480042
1007.599976
1004.229980
1003.750000
1004.719971
1004.719971
1001.349976
999.429993
996.540039
993.659973
990.300049
988.370056
988.370056
986.450012
985.970032
985.489990
985.489990
985.489990
985.010010
985.489990
985.489990
982.119995
979.240051
975.880005
972.510010
969.629944
967.699951
964.340027
960.979980
958.570007
955.210022
952.320007
948.959961
946.070007
944.150024
941.270020
937.900024
935.019958
931.650024
928.289978
925.410034
922.040039
918.679993
915.789978
912.430054
909.540039
906.179993
903.300049
899.930054
897.049988
893.679993
890.800049
887.910034
884.549988
881.670044
878.779968
875.419983
872.530029
869.170044
865.800049
862.919983
862.919983
865.800049
868.210022
870.130005
871.089966
874.459961
877.340027
878.300049
877.820007
877.820007
880.219971
883.109985
884.070007
884.549988
885.030029
885.510010
885.510010
888.400024
885.510010
882.630005
881.670044
885.030029
887.430054
889.840027
891.759949
892.719971
894.159973
895.119995
898.489990
901.369995
903.300049
903.779968
907.140015
909.059998
909.059998
910.030029
912.430054
913.389954
913.389954
914.349976
917.719971
914.349976
913.869995
913.389954
913.389954
916.270020
916.270020
918.200012
919.640015
920.600037
920.600037
920.600037
922.040039
922.519958
923.959961
925.410034
925.889954
926.369995
929.250000
931.650024
934.059998
937.419983
939.829956
940.309998
940.309998
941.750000
942.229980
944.150024
946.559998
946.559998
946.559998
944.629944
946.070007
946.559998
947.040039
948.000061
948.959961
949.440002
949.919983
949.919983
949.440002
949.440002
948.479980
947.519958
947.040039
946.559998
946.559998
946.070007
945.589966
945.109985
945.109985
946.070007
946.070007
946.070007
945.589966
944.629944
947.519958
950.880005
952.320007
953.280029
952.799988
952.320007
951.359985
949.919983
948.000061
947.519958
946.559998
946.559998
943.670044
943.190002
940.789978
939.349976
939.349976
941.270020
941.270020
941.750000
941.270020
940.309998
940.789978
940.789978
942.229980
942.229980
942.229980
940.309998
940.309998
941.270020
940.309998
940.309998
939.349976
937.419983
938.380005
937.419983
937.900024
937.419983
934.059998
934.059998
933.100037
931.650024
930.690002
928.289978
927.809998
926.849976
923.479980
920.119995
917.239990
915.309998
911.950012
909.059998
906.179993
903.300049
901.849976
898.970032
895.609985
892.239990
890.800049
887.430054
887.430054
886.470032
884.549988
883.109985
882.149963
883.589966
880.219971
878.779968
878.779968
878.300049
875.419983
872.530029
869.170044
866.289978
862.919983
859.560059
857.149963
853.789978
851.869995
848.500000
845.619995
844.660034
842.730042
839.849976
836.479980
833.600037
830.239990
826.869995
824.470032
823.989990
820.619995
820.619995
817.739990
815.340027
813.409973
813.409973
810.049988
806.679993
803.319946
800.440002
798.989990
796.589966
793.709961
790.819946
786.979980
786.500000
783.130005
779.770020
778.319946
776.880005
774.000000
770.630005
767.750000
765.830017
763.419983
760.059998
757.179993
755.250000
755.250000
751.890015
749.490051
747.079956
744.200012
741.309998
740.349976
740.349976
740.349976
740.830017
741.309998
741.309998
741.309998
741.309998
741.309998
741.790039
741.790039
740.830017
740.349976
738.429993
736.030029
734.579956
731.220032
728.820007
726.409973
723.530029
722.570007
719.200012
715.839966
713.920044
711.030029
709.109985
708.630005
709.109985
709.109985
707.669983
705.749939
706.229980
705.260010
705.260010
702.379944
699.020020
700.460022
700.940002
699.979980
699.500000
699.500000