cerano
Traccia corrente: 30 APR 2009 07:42
520.690002
517.329956
516.850037
516.850037
516.369995
515.399963
515.399963
515.880005
515.880005
516.369995
515.880005
515.880005
516.369995
515.880005
516.369995
516.850037
517.329956
517.329956
516.850037
516.850037
517.329956
517.809998
517.809998
517.329956
517.329956
517.329956
517.809998
519.250000
519.250000
521.169983
522.609985
523.090027
523.090027
522.609985
522.609985
519.250000
519.250000
520.690002
522.130005
523.579956
525.020020
526.940002
528.380005
528.859985
529.340027
531.270020
533.190002
536.549988
538.960022
541.840027
541.840027
544.239990
545.690002
545.200012
547.130005
550.010010
553.380005
556.260010
558.659973
562.029968
563.470032
566.830017
568.760010
571.640015
575.010010
577.409973
579.809998
582.220032
585.580017
587.979980
589.909973
592.790039
592.790039
595.669983
598.559998
601.919983
604.809998
606.729980
610.090027
613.460022
616.340027
619.710022
623.070007
625.469971
628.359985
631.239990
630.279968
630.760010
633.650024
636.530029
639.890015
642.779968
645.660034
648.070007
650.950012
654.309998
652.869995
655.760010
658.160034
661.520020
663.929993
666.330017
669.700012
669.700012
672.099976
673.059998
674.020020
675.940002
677.869995
680.270020
682.669983
685.559998
688.920044
691.809998
694.209961
697.090027
700.460022
703.339966
703.339966
704.779968
708.149963
711.030029
713.920044
716.799988
720.160034
722.570007
724.969971
728.339966
731.220032
734.100037
737.469971
739.869995
742.760010
746.119995
747.559998
750.929993
754.290039
757.179993
759.100037
759.579956
761.500000
760.539978
760.539978
759.579956
759.100037
760.059998
760.059998
760.539978
760.059998
760.059998
762.460022
765.830017
768.709961
770.630005
773.519958
775.919983
779.290039
782.169983
784.570007
786.500000
789.380005
792.739990
795.630005
798.989990
800.919983
803.799988
807.160034
810.049988
810.049988
810.530029
811.010010
812.930054
815.340027
818.219971
821.580017
824.949951
827.349976
829.760010
831.200012
834.080017
836.959961
840.330017
843.210022
846.580017
849.459961
852.830017
855.710022
858.589966
859.080017
858.589966
860.039978
861.479980
861.479980
859.080017
859.080017
858.109985
860.519958
863.880005
866.770020
869.170044
872.049988
875.419983
878.779968
881.670044
885.030029
887.430054
889.840027
892.239990
895.609985
895.609985
894.159973
897.530029
900.410034
903.779968
906.659973
910.030029
911.470032
914.349976
917.719971
920.600037
923.479980
926.849976
929.729980
932.619995
935.979980
939.349976
941.750000
943.670044
946.559998
948.959961
952.320007
955.210022
958.089966
961.459961
963.380005
965.780029
968.670044
971.549988
974.429993
977.320007
980.199951
983.089966
984.529968
987.890015
989.809998
992.699951
994.140015
997.510010
997.989990
1000.390015
1003.270020
1006.159973
1009.040039
1011.929993
1013.370056
1016.250000
1019.130005
1021.540039
1024.420044
1027.790039
1030.669922
1033.550049
1036.920044
1039.799927
1042.209961
1045.089966
1047.969971
1050.859985
1054.219971
1057.109985
1060.469971
1061.910034
1064.799927
1067.680054
1070.569946
1073.929932
1076.810059
1079.219971
1082.099976
1084.989990
1086.429932
1086.910034
1089.790039
1093.160034
1096.039917
1099.400024
1102.290039
1105.650024
1109.020020
1111.900024
1115.270020
1118.150024
1120.069946
1123.439941
1126.320068
1128.729980
1131.609985
1134.969971
1138.339966
1140.739990
1141.699951
1144.589966
1146.989990
1150.349976
1152.760010
1156.119995
1159.010010
1162.369995
1165.739990
1168.140015
1170.060059
1170.539917
1173.909912
1176.790039
1180.160034
1183.520020
1186.400024
1189.770020
1192.650024
1196.020020
1198.900024
1202.270020
1204.190063
1205.150024
1208.030029
1211.400024
1214.279907
1216.690063
1220.050049
1222.930054
1226.300049
1225.339966
1224.859985
1227.260010
1229.179932
1232.069946
1233.510010
1235.430054
1234.950073
1235.430054
1238.320068
1241.199951
1244.560059
1247.450073
1250.329956
1251.770020
1253.219971
1254.179932
1254.659912
1255.619995
1257.540039
1259.459961
1259.940063
1262.829956
1265.709961
1266.670044
1269.080078
1271.480103
1271.959961
1274.849976
1275.329956
1276.770020
1278.210083
1281.090088
1284.459961
1287.340088
1290.229980
1293.589966
1295.989990
1298.880005
1302.239990
1305.129883
1308.010010
1311.380005
1314.259888
1317.140015
1320.030029
1322.910034
1326.280029
1329.160034
1332.520020
1334.449951
1333.010010
1336.369995
1338.770020
1341.179932
1343.099976
1345.979980
1347.910034
1350.789917
1353.669922
1357.040039
1359.919922
1362.810059
1365.690063
1369.540039
1372.420044
1375.300049
1378.189941
1381.069946
1382.989990
1386.359985
1388.760010
1391.170044
1391.650024
1393.570068
1395.010010
1394.049927
1396.929932
1397.410034
1396.929932
1397.410034
1397.410034
1397.410034
1396.449951
1396.929932
1396.449951
1395.969971
1397.890015
1400.780029
1404.139893
1407.030029
1410.390015
1413.280029
1416.640015
1419.040039
1421.929932
1424.810059
1427.700073
1428.179932
1431.059937
1434.910034
1436.350098
1438.750000
1439.229980
1439.709961
1439.709961
1442.599976
1445.960083
1446.440063
1447.880127
1447.880127
1451.250000
1452.209961
1453.650024
1456.529907
1457.979980
1460.380005
1460.859985
1460.859985
1463.739990
1464.229980
1466.150024
1469.030029
1472.399902
1475.760010
1478.650024
1481.529907
1484.890015
1487.780029
1489.700073
1492.099976
1494.510010
1495.950073
1498.830078
1501.719971
1505.079956
1507.479980
1510.369995
1512.770020
1515.180054
1518.059937
1521.420044
1523.830078
1526.229980
1529.109985
1531.520020
1534.399902
1537.290039
1540.170044
1541.609985
1544.979980
1548.339966
1549.780029
1552.669922
1554.589966
1556.989990
1558.430054
1561.319946
1564.679932
1566.119995
1565.640015
1566.119995
1569.009888
1572.369995
1573.820068
1575.739990
1578.139893
1580.539917
1580.539917
1583.910034
1586.790039
1590.160034
1592.560059
1595.929932
1598.809937
1601.690063
1605.059937
1608.419922
1611.310059
1614.669922
1617.560059
1620.920044
1623.319946
1626.209961
1629.570068
1632.939941
1635.819946
1639.189941
1642.069946
1645.430054
1648.319946
1651.199951
1652.160034
1655.530029
1658.409912
1661.300049
1664.660034
1666.580078
1669.949951
1672.830078
1673.790039
1677.160034
1680.040039
1683.409912
1686.289917
1689.650024
1692.539917
1695.900024
1698.790039
1701.669922
1701.190063
1700.230103
1701.190063
1701.669922
1701.669922
1702.149902
1702.630005
1700.710083
1697.339966
1696.859985
1696.380005
1694.939941
1696.859985
1693.500000
1692.059937
1691.580078
1691.580078
1691.100098
1692.059937
1691.100098
1690.619873
1691.100098
1691.580078
1694.939941
1695.419922
1695.419922
1693.019897
1693.019897
1692.059937
1690.140015
1686.770020
1684.849976
1681.479980
1681.000000
1677.640015
1674.750000
1671.390015
1671.390015
1674.750000
1672.830078
1671.390015
1669.949951
1666.580078
1664.660034
1662.260010
1658.890015
1656.010010
1654.090088
1651.199951
1647.840088
1645.430054
1642.549927
1639.669922
1636.300049
1632.939941
1630.050049
1627.650024
1624.770020
1621.400024
1618.520020
1615.630005
1612.749878
1611.790039
1611.310059
1607.939941
1605.059937
1604.579956
1604.100098
1600.729980
1597.849976
1596.409912
1596.409912
1595.449951
1594.000000
1594.479980
1593.520020
1592.079956
1590.640015
1591.119995
1590.640015
1590.640015
1590.160034
1588.719971
1587.749878
1586.310059
1584.390015
1582.949951
1581.989990
1580.059937
1580.539917
1582.469971
1583.430054
1583.910034
1581.030029
1581.510010
1581.989990
1584.869995
1584.390015
1584.869995
1584.390015
1584.390015
1581.989990
1578.620117
1575.260010
1572.849976
1571.409912
1567.570068
1564.679932
1563.239990
1559.879883
1556.989990
1553.630005
1550.260010
1546.900024
1544.009888
1540.650024
1537.770020
1536.319946
1532.960083
1531.520020
1529.589966
1526.229980
1523.350098
1519.979980
1517.099976
1514.209961
1511.329956
1507.479980
1504.119995
1502.199951
1499.790039
1497.869995
1495.950073
1492.579956
1492.099976
1489.220093
1486.339966
1484.409912
1484.409912
1482.969971
1482.489990
1482.969971
1483.449951
1482.489990
1482.489990
1482.009888
1481.050049
1481.050049
1480.570068
1480.570068
1480.570068
1480.090088
1479.609985
1477.680054
1474.319946
1472.399902
1472.399902
1470.469971
1467.109985
1463.739990
1460.859985
1457.979980
1456.529907
1453.650024
1450.290039
1447.399902
1444.520020
1441.150024
1437.789917
1435.869995
1432.500000
1429.139893
1426.250000
1422.890015
1419.520020
1416.640015
1413.280029
1410.390015
1407.030029
1404.619995
1401.260010
1398.369995
1395.010010
1391.650024
1388.760010
1385.399902
1382.030029
1379.150024
1375.780029
1375.300049
1373.859985
1371.940063
1368.090088
1365.690063
1365.210083
1364.250000
1362.810059
1361.839966
1359.919922
1358.960083
1356.560059
1355.599976
1352.229980
1349.830078
1347.910034
1347.910034
1345.500000
1342.619995
1342.140015
1339.250000
1338.770020
1335.410034
1333.010010
1330.119995
1328.199951
1325.309937
1322.430054
1319.070068
1316.179932
1312.820068
1309.929932
1306.569946
1306.569946
1304.650024
1302.719971
1299.839966
1298.399902
1295.030029
1291.670044
1288.300049
1285.420044
1282.059937
1280.129883
1276.770020
1274.849976
1273.399902
1271.480103
1269.560059
1268.600098
1268.600098
1267.640015
1268.119995
1267.160034
1267.160034
1267.160034
1266.189941
1265.709961
1264.750000
1263.309937
1262.349976
1261.870117
1261.870117
1261.389893
1260.910034
1259.940063
1258.979980
1258.500000
1255.619995
1255.140015
1255.140015
1254.179932
1253.699951
1250.810059
1248.890015
1249.369995
1249.849976
1248.890015
1247.930054
1247.930054
1246.969971
1246.489990
1244.560059
1243.119995
1242.640015
1240.719971
1240.239990
1242.160034
1241.199951
1242.160034
1242.160034
1242.640015
1244.560059
1245.530029
1247.450073
1248.890015
1249.849976
1250.329956
1252.740112
1253.219971
1253.219971
1254.179932
1254.659912
1255.619995
1256.099976
1257.059937
1257.059937
1258.020020
1258.979980
1258.500000
1258.979980
1258.979980
1259.459961
1258.979980
1256.579956
1253.699951
1252.250000
1250.810059
1247.930054
1247.450073
1244.560059
1241.679932
1240.719971
1239.279907
1236.869995
1233.989990
1232.069946
1231.109985
1230.140015
1229.179932
1229.660034
1229.660034
1229.660034
1229.660034
1229.660034
1228.699951
1229.179932
1228.219971
1227.739990
1224.380005
1221.010010
1218.130005
1216.209961
1213.320068
1209.959961
1207.069946
1203.709961
1200.820068
1197.459961
1195.060059
1191.690063
1190.250000
1187.369995
1184.479980
1181.119995
1178.229980
1175.349976
1171.979980
1169.099976
1167.660034
1166.219971
1166.219971
1165.739990
1164.770020
1164.770020
1164.290039
1164.290039
1164.770020
1164.770020
1164.770020
1164.290039
1164.290039
1164.770020
1163.809937
1163.329956
1163.329956
1162.849976
1162.849976
1161.409912
1160.930054
1160.450073
1159.969971
1159.489990
1158.530029
1159.010010
1158.050049
1158.050049
1157.560059
1157.080078
1156.119995
1155.160034
1155.160034
1154.199951
1154.199951
1153.719971
1150.839966