coipo-a
2010-01-12 230966
683.630005
685.079956
685.559998
687.960022
688.440002
690.839966
693.729980
694.690002
695.649963
696.609985
696.130005
697.570007
699.020020
699.020020
699.020020
699.020020
700.940002
702.860046
703.339966
704.299988
707.190002
709.590027
711.510010
712.949951
715.839966
717.760010
719.200012
722.090027
725.449951
728.339966
731.700012
734.579956
737.949951
740.830017
743.720032
747.079956
749.969971
752.849976
756.209961
759.100037
762.460022
765.349976
768.709961
771.109985
773.519958
775.919983
777.840027
781.209961
784.570007
787.460022
789.380005
790.819946
794.190063
796.589966
798.510010
800.440002
802.360046
802.840027
804.279968
805.719971
808.130005
808.609985
810.049988
810.530029
812.449951
813.889954
816.779968
818.219971
820.140015
823.030029
825.430054
826.869995
829.270020
832.160034
834.080017
836.479980
837.930054
839.369995
840.809998
842.250000
842.250000
843.689941
846.100037
848.500000
850.419983
852.349976
853.309998
856.189941
859.080017
861.479980
861.959961
864.359985
865.320007
867.250000
868.210022
871.089966
873.979980
877.340027
880.219971
883.589966
886.470032
889.359985
892.719971
895.609985
896.570007
899.930054
903.300049
906.179993
909.540039
912.910034
915.309998
917.719971
919.159973
921.559998
924.930054
927.329956
930.690002
932.619995
935.979980
938.859985
939.829956
945.589966
945.589966
947.519958
950.880005
952.320007
952.799988
955.690002
958.570007
960.489990
964.820007
964.820007
967.699951
969.629944
971.549988
972.989990
976.359985
976.359985
978.759949
980.199951
983.089966
986.450012
988.849976
990.300049
993.179993
996.059998
997.989990
1000.390015
1003.270020
1006.640015
1006.640015
1007.599976
1008.080017
1010.959961
1011.929993
1013.849976
1014.809998
1018.169983
1020.099976
1021.059998
1022.499939
1022.980042
1022.980042
1023.459961
1024.900024
1025.859985
1027.790039
1029.229980
1030.189941
1032.589966
1034.520020
1036.440063
1037.880005
1036.920044
1037.880005
1039.799927
1042.689941
1045.089966
1047.010010
1048.450073
1050.859985
1052.780029
1054.699951
1057.589966
1059.510010
1061.910034
1063.840088
1067.199951
1069.599976
1072.010010
1073.450073
1074.890015
1076.810059
1077.780029
1079.219971
1081.140015
1082.580078
1084.989990
1087.390015
1089.310059
1091.229980
1091.229980
1094.119995
1097.000000
1098.439941
1101.329956
1102.290039
1105.169922
1107.580078
1110.459961
1113.339966
1116.229980
1119.109985
1121.520020
1124.400024
1126.320068
1129.690063
1132.569946
1134.969971
1134.969971
1134.969971
1135.450073
1135.450073
1135.939941
1136.900024
1137.859985
1136.900024
1137.380005
1137.380005
1139.780029
1142.180054
1144.109985
1145.550049
1147.950073
1149.869995
1151.320068
1153.719971
1154.199951
1155.640015
1158.530029
1160.930054
1163.329956
1165.260010
1168.619995
1171.500000
1173.909912
1176.790039
1179.190063
1180.640015
1183.039917
1184.000000
1185.439941
1188.809937
1191.209961
1192.650024
1195.060059
1198.420044
1200.820068
1203.229980
1205.630005
1208.030029
1210.439941
1213.800049
1216.209961
1218.609985
1220.050049
1220.530029
1220.530029
1220.530029
1220.050049
1219.569946
1219.569946
1219.089966
1219.089966
1218.609985
1219.569946
1219.089966
1219.569946
1220.050049
1219.569946
1219.089966
1220.050049
1221.010010
1222.930054
1225.820068
1227.260010
1228.699951
1228.219971
1228.219971
1228.219971
1227.739990
1228.219971
1228.699951
1232.069946
1232.069946
1234.950073
1236.869995
1238.800049
1240.239990
1242.640015
1245.040039
1247.450073
1249.369995
1250.810059
1253.219971
1254.179932
1253.699951
1254.179932
1255.619995
1258.500000
1259.940063
1262.349976
1265.229980
1265.709961
1266.670044
1266.670044
1266.670044
1267.160034
1267.640015
1268.119995
1268.119995
1268.600098
1271.480103
1273.399902
1275.329956
1277.729980
1277.729980
1278.210083
1278.690063
1280.129883
1282.540039
1283.020020
1284.940063
1285.420044
1286.859985
1289.750000
1290.709961
1291.189941
1292.630005
1294.550049
1295.989990
1299.359985
1300.319946
1301.760010
1303.199951
1304.650024
1306.569946
1308.969971
1311.859985
1312.820068
1314.740112
1315.699951
1315.699951
1316.179932
1316.179932
1316.179932
1315.699951
1317.140015
1318.589966
1319.550049
1320.510010
1322.430054
1324.350098
1325.309937
1328.199951
1331.080078
1333.489990
1335.890015
1337.329956
1338.290039
1338.770020
1340.220093
1341.179932
1342.140015
1344.540039
1345.020020
1346.940063
1347.430054
1347.910034
1347.910034
1348.869873
1349.830078
1350.789917
1351.269897
1350.789917
1351.269897
1352.709961
1353.189941
1356.560059
1357.999878
1358.960083
1359.439941
1359.919922
1359.919922
1360.880005
1361.839966
1364.729980
1367.130005
1369.540039
1370.500000
1371.940063
1373.380005
1372.420044
1373.380005
1376.260010
1377.709961
1379.150024
1381.069946
1382.510010
1384.919922
1386.359985
1387.799927
1389.239990
1391.170044
1391.170044
1392.130005
1394.529907
1396.929932
1396.929932
1398.859985
1400.300049
1401.260010
1402.220093
1402.220093
1404.619995
1405.099976
1405.579956
1404.619995
1405.099976
1405.579956
1405.099976
1405.099976
1405.579956
1405.579956
1407.030029
1408.469971
1408.950073
1408.950073
1408.469971
1407.510010
1407.030029
1406.550049
1406.550049
1406.550049
1406.550049
1406.550049
1406.550049
1406.550049
1406.550049
1406.069946
1407.030029
1408.469971
1409.910034
1410.869995
1410.869995
1412.310059
1413.760010
1414.719971
1414.719971
1415.680054
1415.680054
1417.119995
1418.560059
1420.489990
1422.410034
1422.890015
1423.369995
1422.890015
1424.329956
1425.290039
1425.290039
1425.770020
1426.729980
1427.209961
1427.209961
1427.700073
1428.659912
1428.659912
1428.659912
1429.619995
1430.099976
1429.619995
1431.539917
1432.020020
1433.459961
1434.910034
1436.830078
1438.750000
1441.150024
1440.669922
1440.669922
1440.189941
1439.709961
1439.709961
1438.750000
1438.269897
1438.269897
1437.310059
1435.869995
1435.869995
1435.869995
1434.910034
1434.420044
1433.459961
1432.020020
1432.020020
1429.619995
1429.139893
1426.250000
1424.329956
1423.849976
1422.890015
1420.489990
1417.599976
1416.160034
1415.680054
1414.719971
1414.239990
1413.280029
1412.310059
1411.830078
1411.830078
1410.869995
1409.910034
1408.950073
1407.510010
1405.099976
1404.619995
1403.659912
1400.780029
1400.780029
1400.300049
1399.820068
1399.820068
1399.820068
1399.820068
1400.300049
1399.820068
1400.300049
1400.300049
1399.820068
1399.820068
1400.780029
1400.780029
1401.260010
1401.260010
1401.739868
1402.700073
1403.179932
1403.179932
1403.179932
1403.659912
1403.659912
1404.619995
1405.099976
1405.579956
1406.550049
1407.030029
1407.510010
1407.989990
1408.950073
1409.430054
1409.910034
1411.350098
1411.350098
1414.239990
1414.719971
1415.199951
1416.160034
1416.160034
1415.680054
1415.199951
1415.680054
1416.160034
1416.640015
1416.640015
1416.640015
1416.640015
1416.160034
1415.680054
1416.160034
1417.599976
1418.080078
1418.080078
1417.599976
1417.119995
1417.119995
1416.640015
1415.199951
1415.199951
1415.680054
1415.680054
1416.160034
1416.160034
1415.680054
1415.680054
1416.160034
1415.199951
1416.160034
1416.160034
1416.160034
1415.680054
1415.199951
1414.719971
1412.789917
1412.789917
1412.789917
1410.869995
1411.350098
1410.869995
1410.869995
1410.869995
1409.910034
1410.390015
1410.390015
1410.390015
1409.910034
1410.869995
1411.830078
1413.280029
1413.760010
1413.760010
1414.719971
1414.719971
1415.199951
1414.719971
1414.719971
1414.239990
1413.760010
1413.760010
1413.760010
1413.760010
1413.760010
1413.280029
1413.760010
1414.239990
1414.719971
1414.719971
1414.719971
1415.199951
1415.199951
1414.719971
1415.680054
1415.199951
1415.680054
1415.199951
1415.680054
1415.199951
1415.199951
1415.199951
1415.199951
1416.160034
1416.160034
1416.640015
1417.119995
1415.680054
1417.119995
1418.080078
1419.040039
1419.040039
1419.040039
1418.560059
1418.560059
1418.560059
1418.560059
1419.040039
1418.560059
1418.560059
1418.080078
1419.040039
1418.560059
1418.560059
1418.080078
1417.599976
1417.119995
1416.160034
1414.239990
1413.760010
1413.760010
1413.280029
1413.760010
1414.719971
1413.280029
1412.310059
1411.350098
1410.390015
1409.430054
1408.469971
1406.069946
1406.069946
1405.579956
1403.179932
1402.220093
1400.780029
1398.859985
1395.969971
1395.489990
1394.529907
1391.170044
1389.239990
1385.880005
1382.989990
1379.630005
1378.189941
1376.260010
1374.339966
1374.339966
1373.380005
1370.500000
1367.130005
1365.210083
1364.250000
1363.290039
1363.290039
1361.839966
1360.399902
1359.439941
1358.960083
1358.960083
1357.520020
1356.080078
1353.669922
1353.189941
1352.229980
1352.229980
1351.269897
1351.269897
1350.789917
1350.789917
1350.789917
1350.309937
1351.269897
1351.750000
1351.269897
1351.269897
1350.309937
1350.789917
1351.750000
1352.229980
1351.269897
1351.269897
1349.830078
1349.830078
1349.830078
1348.869873
1348.869873
1348.390015
1347.430054
1343.579956
1342.140015
1340.699951
1337.810059
1337.810059
1334.449951
1331.560059
1328.199951
1324.830078
1321.950073
1320.030029
1318.099976
1316.659912
1316.659912
1317.140015
1317.140015
1317.140015
1316.659912
1316.659912
1316.659912
1317.140015
1315.220093
1314.259888
1313.300049
1310.900024
1307.529907
1304.650024
1301.760010
1298.880005
1295.510010
1292.630005
1291.670044
1289.270020
1287.340088
1285.420044
1283.500000
1280.129883
1277.250000
1274.359985
1270.999878
1268.600098
1268.119995
1267.160034
1264.270020
1261.389893
1259.459961
1257.540039
1254.179932
1250.810059
1249.849976
1249.849976
1249.369995
1247.450073
1244.560059
1243.599976
1243.119995
1239.760010
1238.320068
1237.349976
1235.430054
1232.550049
1229.179932
1228.219971
1226.779907
1223.420044
1222.930054
1220.530029
1220.530029
1217.650024
1215.239990
1214.760010
1211.400024
1209.959961
1208.510010
1205.630005
1203.709961
1200.820068
1198.420044
1196.979980
1193.609985
1191.209961
1191.209961
1190.250000
1190.729980
1189.290039
1186.400024
1183.039917
1180.160034
1177.270020
1175.829956
1175.349976
1174.390015
1173.909912
1173.430054
1173.430054
1172.950073
1171.979980
1168.619995
1168.619995
1167.660034
1163.809937
1160.450073
1157.080078
1154.199951
1152.760010
1152.280029
1152.760010
1151.320068
1148.430054
1145.550049
1142.660034
1142.660034
1139.299927
1135.939941
1134.489990
1132.089966
1132.089966
1131.130005
1131.609985
1130.169922
1127.760010
1125.359985
1124.880005
1121.030029
1117.669922
1116.229980
1114.790039
1113.339966
1113.339966
1113.820068
1113.339966
1109.979980
1106.609985
1106.130005
1104.210083
1100.849976
1099.890015
1096.520020
1093.160034
1093.160034
1092.199951
1090.270020
1086.429932
1085.469971
1082.580078
1080.180054
1076.810059
1072.969971
1072.010010
1071.050049
1067.680054
1064.799927
1061.429932
1060.469971
1057.109985
1054.699951
1050.859985
1047.489990
1047.010010
1045.089966
1042.689941
1042.209961
1039.799927
1036.440063
1035.959961
1035.479980
1035.000000
1032.589966
1029.229980
1027.790039
1027.310059
1026.829956
1026.340088
1024.900024
1023.940002
1021.540039
1019.130005
1018.169983
1016.729980
1016.250000
1013.849976
1011.440002
1009.520020
1007.119995
1004.229980
1001.829956
998.950012
996.059998
994.140015
992.219971
990.780029
988.849976
985.970032
983.089966
982.599976
981.159973
981.159973
981.159973
978.280029
976.359985
975.880005
973.950012
972.029968
971.070007
970.109985
966.740051
963.859985
962.900024
961.940002
959.049988
958.089966
956.170044
952.799988
951.359985
948.000061
944.629944
941.750000
939.829956
936.940002
933.580017
931.170044
927.809998
926.369995
923.000061
919.640015
917.239990
914.829956
912.910034
910.510010
907.140015
904.259949
902.820007
899.450012
897.530029
893.679993
891.279968
887.910034
886.470032
884.070007
883.109985
882.149963
880.219971
880.219971
877.820007
876.380005
875.419983
872.530029
871.570007
871.570007
871.089966
868.210022
866.289978
865.800049
862.919983
860.519958
860.039978
857.149963
857.149963
855.710022
855.230042
854.750000
853.789978
853.309998
852.830017
852.349976
850.900024
849.459961
848.019958
846.100037
845.140015
843.210022
841.770020
840.809998
839.849976
836.959961
834.080017
831.679993
829.760010
828.309998
825.909973
825.430054
823.030029
821.100037
819.179993
818.700012
816.779968
815.819946
815.340027
814.369995
811.970032
808.609985
805.239990
801.880005
800.919983
800.919983
800.440002
798.510010
797.070007
794.669983
791.299988
787.940002
787.460022
785.530029
783.130005
780.250000
776.880005
773.519958
772.559998
767.750000
767.750000
765.830017
762.460022
760.059998
757.660034
754.290039
753.330017
753.330017
750.929993
749.969971
750.449951
749.969971
746.600037
743.239990
740.349976
738.909973
736.030029
736.030029
733.619995
733.140015
732.660034
732.660034
730.739990
729.779968
728.820007
728.339966
727.369995
727.369995
725.929993
724.969971
724.010010
723.530029
723.049988
722.090027
722.090027
722.090027
723.049988
724.010010
724.490051
724.969971
724.969971
724.969971
724.969971
724.969971
725.449951
725.449951