colmine
Traccia corrente: 18 MAR 2009 08:17
687.479980
690.839966
694.690002
694.690002
695.169983
697.570007
698.049988
698.530029
699.500000
700.940002
700.940002
701.900024
704.299988
708.149963
711.510010
714.400024
714.879944
714.879944
715.839966
718.720032
722.090027
725.449951
728.339966
732.179993
735.070007
738.429993
741.309998
743.720032
747.559998
750.449951
753.809998
756.690063
757.660034
759.100037
761.979980
765.349976
768.230042
769.190063
770.149963
770.149963
771.109985
772.079956
772.559998
772.559998
773.519958
776.400024
779.770020
782.649963
784.089966
787.940002
787.940002
791.299988
794.669983
797.549988
800.440002
804.279968
805.239990
807.640015
808.130005
811.010010
813.889954
816.779968
819.660034
823.030029
825.909973
829.270020
832.160034
835.039978
837.930054
841.289978
844.179993
847.539978
850.419983
853.309998
856.189941
859.560059
862.440002
864.840027
867.730042
871.089966
873.979980
876.859985
879.259949
882.149963
885.030029
887.910034
891.279968
891.759949
894.640015
898.010010
900.889954
904.259949
907.140015
910.030029
913.389954
916.270020
919.159973
922.040039
924.930054
928.289978
930.690002
932.619995
935.019958
937.900024
939.829956
943.190002
946.070007
949.440002
949.440002
949.440002
948.959961
949.919983
951.840027
954.250000
956.170044
956.170044
956.170044
956.650024
956.650024
956.170044
954.250000
954.729980
955.210022
953.280029
953.280029
951.840027
950.880005
948.000061
948.479980
950.400024
953.280029
955.690002
958.570007
961.459961
964.340027
967.219971
970.589966
972.989990
975.880005
978.280029
981.640015
984.529968
987.890015
989.809998
991.740051
993.659973
993.659973
994.140015
996.059998
998.950012
999.910034
1002.789978
1005.679993
1008.559998
1010.480042
1012.890015
1013.849976
1016.250000
1018.169983
1021.059998
1023.459961
1025.380005
1027.310059
1029.710083
1031.150024
1034.040039
1037.400024
1040.280029
1043.169922
1045.089966
1046.050049
1047.969971
1049.420044
1051.819946
1053.739990
1056.150024
1058.069946
1060.469971
1060.469971
1059.510010
1062.390015
1065.280029
1067.199951
1069.599976
1070.569946
1072.969971
1074.410034
1075.369995
1076.810059
1079.219971
1080.660034
1081.619995
1082.099976
1084.020020
1085.950073
1086.429932
1086.429932
1087.390015
1087.869995
1090.270020
1093.640015
1095.559937
1098.439941
1098.439941
1100.849976
1103.729980
1107.099976
1109.500000
1110.459961
1113.339966
1114.790039
1117.190063
1119.589966
1122.479980
1125.359985
1127.280029
1127.760010
1129.690063
1131.609985
1133.530029
1134.010010
1134.969971
1136.420044
1137.859985
1139.299927
1141.699951
1143.630005
1145.069946
1147.950073
1147.950073
1148.430054
1149.869995
1149.869995
1150.349976
1152.280029
1152.280029
1155.160034
1157.560059
1160.930054
1162.849976
1165.739990
1169.099976
1171.979980
1174.869995
1177.750000
1180.160034
1182.560059
1184.479980
1187.369995
1188.809937
1191.690063
1194.580078
1196.979980
1199.859985
1202.750000
1205.630005
1208.030029
1210.920044
1213.320068
1214.760010
1216.209961
1219.089966
1221.010010
1223.420044
1224.380005
1226.779907
1228.699951
1230.140015
1229.179932
1231.109985
1233.030029
1234.950073
1234.469971
1232.069946
1232.550049
1235.430054
1238.800049
1242.160034
1244.560059
1247.450073
1249.849976
1251.770020
1254.179932
1256.099976
1259.459961
1262.349976
1265.709961
1268.119995
1270.519897
1271.480103
1274.359985
1276.770020
1278.210083
1281.090088
1283.500000
1285.900024
1285.900024
1288.300049
1289.750000
1292.630005
1294.070068
1294.550049
1295.989990
1297.439941
1298.399902
1297.919922
1297.439941
1297.439941
1297.439941
1297.919922
1297.919922
1298.399902
1297.919922
1297.919922
1296.959961
1295.989990
1295.510010
1295.510010
1294.070068
1293.109985
1294.070068
1294.070068
1294.550049
1296.480103
1296.480103
1296.480103
1296.480103
1297.919922
1299.839966
1300.799927
1302.719971
1304.650024
1305.610107
1307.529907
1310.410034
1312.340088
1314.259888
1316.179932
1318.099976
1321.470093
1321.950073
1323.390015
1322.910034
1323.390015
1326.280029
1329.160034
1331.080078
1333.010010
1335.890015
1339.250000
1342.140015
1344.540039
1344.540039
1346.940063
1346.940063
1348.390015
1348.390015
1346.459961
1343.099976
1342.140015
1344.059937
1345.500000
1346.459961
1346.459961
1346.940063
1346.940063
1347.910034
1348.869873
1350.309937
1353.189941
1356.080078
1359.439941
1361.839966
1363.770020
1365.690063
1369.049927
1371.940063
1374.820068
1378.189941
1381.069946
1384.439941
1386.839966
1389.719971
1392.610107
1395.489990
1397.890015
1401.260010
1404.139893
1406.069946
1407.989990
1411.350098
1413.280029
1414.239990
1414.239990
1414.239990
1413.760010
1414.239990
1414.239990
1414.239990
1413.280029
1413.280029
1411.350098
1410.390015
1409.910034
1409.430054
1409.430054
1409.430054
1409.430054
1407.989990
1406.069946
1404.619995
1402.700073
1399.340088
1397.410034
1396.929932
1397.890015
1397.410034
1396.449951
1396.449951
1396.449951
1396.929932
1396.449951
1396.929932
1396.449951
1395.969971
1395.969971
1395.489990
1395.010010
1395.010010
1395.010010
1395.010010
1396.449951
1396.929932
1397.890015
1398.859985
1399.340088
1399.820068
1401.260010
1402.220093
1402.700073
1401.260010
1400.300049
1398.369995
1395.969971
1395.969971
1394.529907
1394.529907
1395.010010
1395.010010
1396.929932
1396.929932
1395.489990
1395.489990
1394.529907
1394.529907
1394.529907
1393.570068
1391.170044
1390.680054
1389.239990
1388.760010
1385.880005
1384.439941
1383.469971
1382.510010
1381.550049
1378.189941
1377.709961
1379.150024
1378.189941
1376.260010
1375.300049
1374.339966
1374.820068
1373.380005
1374.820068
1375.300049
1374.339966
1376.260010
1376.750000
1377.229980
1377.229980
1377.709961
1379.630005
1381.069946
1382.030029
1382.510010
1381.550049
1381.069946
1380.109985
1379.630005
1379.150024
1378.189941
1379.150024
1380.589966
1381.069946
1381.550049
1381.550049
1383.469971
1383.960083
1383.469971
1382.030029
1381.550049
1378.669922
1375.780029
1372.900024
1371.940063
1369.540039
1366.650024
1363.770020
1362.329956
1359.439941
1356.080078
1354.630005
1351.269897
1351.269897
1351.750000
1348.869873
1345.500000
1342.619995
1339.250000
1339.250000
1335.890015
1333.489990
1330.599976
1327.239990
1323.869873
1321.470093
1319.550049
1319.550049
1319.070068
1319.550049
1316.179932
1316.179932
1312.820068
1312.340088
1309.929932
1308.969971
1306.089966
1302.719971
1302.239990
1301.760010
1300.319946
1296.959961
1296.480103
1295.030029
1293.109985
1292.630005
1291.189941
1290.709961
1287.340088
1286.380005
1285.900024
1285.900024
1285.900024
1284.459961
1282.540039
1280.129883
1276.770020
1273.880005
1270.999878
1270.040039
1267.640015
1268.600098
1268.600098
1269.560059
1268.119995
1268.600098
1267.640015
1268.119995
1269.080078
1269.080078
1269.080078
1269.560059
1270.040039
1269.080078
1269.080078
1269.080078
1269.560059
1270.040039
1269.560059
1270.519897
1270.040039
1270.040039
1269.560059
1268.600098
1269.080078
1270.519897
1269.560059
1269.080078
1268.600098
1268.600098
1268.600098
1267.640015
1268.119995
1267.640015
1268.600098
1270.040039
1271.959961
1270.999878
1271.480103
1271.959961
1270.519897
1270.519897
1271.959961
1273.399902
1276.770020
1279.170044
1281.569946
1282.540039
1283.500000
1285.420044
1286.380005
1287.820068
1287.340088
1286.859985
1286.380005
1287.340088
1287.340088
1287.340088
1287.340088
1287.340088
1285.900024
1284.940063
1284.940063
1283.500000
1283.020020
1282.540039
1281.569946
1281.090088
1280.610107
1282.059937
1281.569946
1279.650024
1278.210083
1275.810059
1275.329956
1274.849976
1270.999878
1268.119995
1264.750000
1261.870117
1261.389893
1258.020020
1257.059937
1255.140015
1254.179932
1251.290039
1247.930054
1246.969971
1245.530029
1242.160034
1239.279907
1238.320068
1237.829956
1236.869995
1234.950073
1234.469971
1232.550049
1229.179932
1227.260010
1226.300049
1225.339966
1224.380005
1222.450073
1221.010010
1217.170044
1213.800049
1210.920044
1209.479980
1206.109985
1204.670044
1203.709961
1202.270020
1199.380005
1196.500000
1193.609985
1191.209961
1187.849976
1184.959961
1183.520020
1180.640015
1180.640015
1180.640015
1177.750000
1176.309937
1176.309937
1174.390015
1173.430054
1170.539917
1168.619995
1165.739990
1165.260010
1162.369995
1160.450073
1156.599976
1153.719971
1152.760010
1150.349976
1148.909912
1145.550049
1145.069946
1144.109985
1142.660034
1140.739990
1138.820068
1139.780029
1142.660034
1143.140015
1142.660034
1141.219971
1141.219971
1140.260010
1139.780029
1139.299927
1138.339966
1138.339966
1137.859985
1136.900024
1135.939941
1133.530029
1130.650024
1129.210083
1126.799927
1125.359985
1123.920044
1120.069946
1120.069946
1116.710083
1115.270020
1112.859985
1110.939941
1109.500000
1107.580078
1105.650024
1104.210083
1104.210083
1105.650024
1105.169922
1103.729980
1102.770020
1099.890015
1097.000000
1093.640015
1090.270020
1089.790039
1091.710083
1093.160034
1089.790039
1086.429932
1083.539917
1082.099976
1079.219971
1075.849976
1072.489990
1071.530029
1072.969971
1073.450073
1073.450073
1072.969971
1073.929932
1074.410034
1074.890015
1074.890015
1075.849976
1075.369995
1073.929932
1071.050049
1069.119995
1067.199951
1063.840088
1062.390015
1061.910034
1061.429932
1060.950073
1060.950073
1060.950073
1059.510010
1058.069946
1056.150024
1054.219971
1053.739990
1050.859985
1049.900024
1048.940063
1048.940063
1047.489990
1045.569946
1044.609985
1042.689941
1039.319946
1035.959961
1033.069946
1031.150024
1028.270020
1024.900024
1022.020020
1019.130005
1015.770020
1012.890015
1009.520020
1007.599976
1004.229980
1004.229980
1001.349976
998.950012
996.059998
993.179993
990.780029
988.370056
985.010010
983.089966
981.640015
982.599976
979.240051
976.359985
975.880005
975.390015
972.029968
969.629944
969.150024
965.780029
962.419983
959.529968
956.650024
953.770020
951.840027
948.479980
947.519958
944.150024
943.190002
939.829956
936.459961
935.979980
935.979980
933.100037
929.729980
926.369995
923.959961
923.000061
920.119995
920.119995
917.239990
913.869995
910.510010
907.619995
904.259949
903.779968
900.410034
897.049988
894.159973
890.800049
887.910034
886.470032
882.630005
879.739990
876.380005
873.500000
870.130005
867.250000
863.880005
860.519958
860.519958
860.039978
859.560059
857.630005
854.750000
851.869995
850.900024
847.539978
846.100037
844.660034
842.250000
840.809998
838.409973
837.449951
836.959961
835.039978
834.560059
831.679993
828.789978
827.349976
824.470032
823.030029
819.660034
818.219971
816.779968
813.889954
811.489990
810.530029
807.640015
805.719971
803.319946
799.949951
796.589966
794.669983
790.819946
789.380005
788.900024
787.460022
786.019958
785.049988
784.570007
783.130005
782.649963
779.290039
776.400024
774.960022
772.559998
772.079956
771.109985
771.600037
771.109985
770.630005
770.149963
769.669983
768.709961
768.230042
768.709961
768.709961
773.039978
775.919983
779.290039
781.209961
782.649963
781.209961