661.750000
001
20-GIU-09 10:18:37AM
20-GIU-09 10:18:37AM
crana-a
Traccia corrente: 02 LUG 2009 08:38
1212.359985
1215.239990
1218.609985
1221.010010
1222.930054
1225.820068
1228.219971
1231.109985
1233.989990
1236.869995
1240.239990
1243.119995
1246.010010
1247.930054
1250.329956
1252.740112
1256.099976
1258.500000
1259.459961
1260.910034
1261.389893
1262.829956
1262.829956
1263.789917
1264.750000
1265.709961
1266.189941
1268.119995
1269.080078
1269.080078
1269.080078
1269.080078
1269.080078
1269.080078
1269.560059
1271.959961
1275.329956
1278.210083
1281.090088
1283.500000
1284.459961
1286.859985
1289.750000
1292.630005
1295.030029
1296.959961
1299.359985
1299.839966
1301.760010
1301.760010
1299.359985
1302.719971
1306.089966
1307.529907
1309.929932
1311.380005
1314.740112
1316.659912
1319.070068
1321.470093
1324.350098
1327.239990
1330.119995
1333.489990
1336.369995
1339.729980
1343.099976
1345.979980
1349.350098
1352.229980
1354.630005
1357.040039
1359.919922
1362.810059
1366.170044
1369.049927
1372.420044
1375.300049
1378.669922
1381.550049
1383.469971
1385.880005
1389.239990
1391.170044
1393.570068
1394.049927
1397.410034
1399.340088
1399.820068
1402.700073
1406.069946
1409.430054
1412.789917
1415.680054
1418.560059
1420.969971
1423.849976
1425.290039
1428.659912
1431.539917
1434.420044
1437.789917
1440.189941
1442.599976
1445.000000
1447.880127
1451.250000
1453.650024
1457.020020
1460.380005
1463.260010
1466.630005
1469.510010
1472.399902
1475.280029
1478.160034
1481.529907
1484.409912
1485.849976
1486.820068
1490.180054
1491.620117
1494.989990
1498.350098
1501.239990
1504.119995
1507.000000
1509.890015
1512.770020
1515.659912
1518.539917
1521.900024
1525.269897
1528.150024
1531.520020
1534.399902
1537.290039
1539.690063
1543.050049
1546.420044
1548.820068
1552.189941
1555.069946
1557.949951
1561.319946
1564.199951
1567.570068
1570.929932
1573.329956
1576.220093
1579.579956
1582.469971
1585.830078
1588.239990
1589.199951
1591.119995
1593.520020
1596.409912
1599.770020
1603.139893
1606.020020
1609.380005
1612.749878
1615.630005
1619.000000
1622.360107
1625.250000
1628.609985
1631.490112
1634.859985
1636.780029
1639.189941
1642.069946
1644.949951
1647.840088
1650.719971
1652.160034
1652.160034
1653.119995
1656.490112
1659.849976
1662.739990
1666.100098
1669.469971
1672.349976
1675.719971
1678.599976
1681.960083
1684.849976
1688.209961
1691.100098
1694.459961
1697.339966
1700.710083
1703.589966
1706.960083
1709.840088
1712.729980
1715.130005
1718.489990
1719.459961
1722.819946
1725.700073
1728.109985
1731.469971
1734.360107
1736.760132
1740.119995
1743.010010
1745.409912
1748.780029
1750.219971
1753.580078
1755.500122
1756.949951
1757.430054
1759.349976
1762.230103
1764.640015
1765.599976
1767.520020
1769.440063
1772.329956
1775.209961
1778.100098
1781.459961
1784.339966
1787.230103
1790.589966
1793.479980
1796.359985
1799.729980
1800.209961
1803.089966
1805.970093
1808.380005
1811.739990
1815.109985
1817.510010
1820.390015
1823.759888
1826.640015
1829.530029
1832.410034
1835.289917
1838.660034
1841.540039
1843.949951
1846.829956
1848.750000
1852.119995
1855.479980
1858.370117
1861.250000
1864.609985
1867.019897
1869.899902
1873.270020
1876.629883
1879.510010
1882.400024
1885.280029
1888.650024
1892.010010
1894.899902
1897.780029
1901.140015
1904.029907
1906.910034
1910.280029
1913.159912
1916.040039
1918.930054
1922.289917
1925.180054
1928.540039
1931.429932
1934.790039
1937.190063
1940.079956
1943.440063
1946.329956
1949.209961
1951.130005
1954.499878
1954.980103
1956.899902
1960.270020
1960.750000
1963.630005
1966.510010
1966.989990
1968.920044
1972.280029
1974.689941
1975.650024
1977.089966
1979.489990
1980.930054
1982.380005
1982.859985
1984.780029
1987.180054
1989.590088
1992.469971
1992.949951
1993.910034
1993.910034
1996.800049
1997.280029
1997.760010
1997.280029
1999.200073
1999.679932
2000.159912
2003.039917
2003.520020
2005.930054
2007.850098
2011.219971
2013.619995
2016.500000
2017.940063
2018.910034
2019.390015
2019.869995
2019.869995
2019.869995
2019.869995
2020.829956
2020.829956
2020.829956
2020.829956
2023.709961
2027.079956
2029.959961
2032.359985
2035.729980
2038.609985
2041.500000
2043.899902
2046.780029
2049.669922
2052.070068
2053.989990
2056.879883
2060.239990
2063.610107
2065.530029
2068.889893
2072.260010
2074.180176
2075.140137
2078.030029
2081.390137
2084.280029
2087.639893
2090.520020
2093.409912
2096.290039
2099.180176
2102.060059
2104.459961
2107.830078
2110.709961
2114.080078
2116.959961
2120.320068
2123.689941
2127.050049
2129.459961
2132.340088
2135.709961
2138.590088
2140.989990
2144.359863
2147.239990
2150.130127
2153.489990
2156.369873
2157.340088
2160.699951
2164.060059
2166.949951
2169.830078
2171.760010
2175.120117
2178.479980
2181.369873
2183.290039
2186.660156
2189.540039
2191.939941
2194.350098
2197.709961
2200.590088
2203.479980
2206.839844
2209.729980
2212.610107
2215.500000
2218.860107
2222.219971
2225.109863
2227.989990
2231.360107
2234.239990
2237.130127
2240.010010
2241.930176
2244.820068
2247.699951
2250.579834
2253.949951
2256.830078
2259.239990
2262.119873
2265.000000
2266.930176
2266.930176
2268.849854
2271.729980
2274.140137
2277.500000
2279.899902
2282.790039
2286.149902
2288.080078
2290.479980
2293.360107
2296.250000
2299.130127
2301.050049
2304.419922
2307.300049
2310.670166
2312.109863
2314.510010
2317.880127
2321.239990
2324.119873
2327.010010
2330.369873
2333.739990
2336.620117
2339.989990
2342.870117
2345.750000
2349.119873
2352.000000
2355.369873
2358.729980
2360.649902
2364.020020
2366.899902
2370.270020
2373.629883
2376.040039
2379.400146
2380.360107
2379.880127
2379.400146
2382.280029
2385.169922
2384.689941
2383.250000
2379.880127
2377.000000
2373.629883
2370.750000
2368.350098
2364.979980
2364.020020
2360.649902
2357.770020
2357.290039
2354.410156
2351.520020
2349.119873
2345.750000
2342.870117
2342.389893
2339.020020
2336.140137
2332.780029
2330.369873
2327.489990
2324.119873
2321.239990
2317.880127
2316.909912
2314.030029
2310.670166
2307.780029
2304.899902
2302.010010
2299.130127
2296.250000
2293.360107
2291.439941
2288.080078
2284.709961
2281.830078
2278.939941
2278.459961
2275.579834
2273.169922
2271.250000
2267.889893
2265.000000
2262.119873
2258.750000
2255.870117
2252.510010
2249.140137
2245.780029
2242.409912
2239.050049
2237.610107
2234.239990
2231.360107
2227.989990
2224.629883
2221.739990
2218.860107
2215.500000
2212.610107
2210.689941
2207.319824
2206.360107
2203.000000
2203.000000
2199.629883
2196.270020
2193.390137
2190.020020
2186.660156
2183.290039
2179.929932
2179.449951
2177.040039
2173.679932
2170.310059
2167.429932
2164.060059
2161.179932
2157.820068
2154.449951
2151.090088
2148.199951
2144.839844
2142.439941
2139.550049
2136.189941
2133.300049
2130.899902
2127.530029
2124.650146
2121.290039
2117.920166
2115.040039
2111.669922
2108.790039
2105.909912
2102.540039
2099.660156
2096.770020
2093.409912
2090.520020
2088.600098
2085.239990
2082.830078
2080.429932
2077.070068
2074.180176
2070.820068
2067.929932
2064.569824
2061.199951
2058.320068
2054.959961
2051.590088
2048.229980
2045.339966
2041.980103
2038.609985
2038.609985
2035.250000
2031.880005
2029.000000
2026.119995
2022.750000
2019.869995
2016.980103
2013.619995
2010.729980
2008.810059
2008.810059
2007.850098
2004.969971
2001.599976
1998.720093
1995.829956
1992.469971
1989.099976
1985.739990
1983.819946
1982.380005
1979.010010
1978.050049
1975.650024
1972.760010
1970.840088
1969.400024
1968.440063
1966.510010
1963.630005
1960.270020
1957.380005
1954.020020
1953.540039
1953.060059
1949.689941
1946.329956
1943.440063
1940.079956
1937.190063
1933.349976
1930.460083
1927.099976
1925.660034
1922.769897
1919.410034
1916.530029
1914.119995
1910.759888
1907.869995
1904.510010
1901.140015
1897.780029
1894.419922
1891.530029
1888.170044
1885.280029
1881.920044
1878.549927
1875.670044
1872.299927
1868.939941
1867.499878
1864.609985
1861.729980
1858.370117
1855.479980
1852.119995
1850.190063
1847.310059
1844.429932
1841.060059
1837.700073
1834.809937
1831.450073
1828.559937
1825.199951
1822.320068
1820.869995
1819.429932
1816.549927
1814.630127
1811.260010
1807.900024
1805.010010
1801.650024
1800.689941
1797.320068
1793.959961
1790.589966
1787.710083
1785.310059
1782.419922
1781.939941
1778.580078
1775.689941
1772.329956
1769.440063
1766.079956
1763.199951
1759.349976
1757.430054
1754.060059
1750.700073
1747.329956
1744.450073
1741.570068
1738.199951
1734.840088
1733.390015
1729.549927
1726.180054
1723.300049
1719.939941
1716.570068
1713.689941
1710.320068
1706.960083
1704.069946
1700.710083
1697.830078
1694.939941
1691.580078
1688.209961
1686.770020
1683.409912
1680.520020
1680.040039
1676.679932
1673.790039
1670.910034
1667.539917
1664.180054
1662.739990
1659.369995
1656.490112
1653.119995
1650.239990
1646.879883
1643.989990
1640.630005
1637.260010
1633.900024
1631.010010
1627.650024
1624.770020
1621.400024
1618.520020
1615.149902
1612.270020
1609.380005
1606.020020
1604.100098
1600.729980
1597.849976
1594.960083
1591.599976
1588.719971
1585.830078
1582.469971
1579.579956
1578.139893
1575.260010
1572.369995
1569.009888
1566.119995
1562.760010
1559.879883
1556.510010
1553.150024
1550.260010
1546.900024
1544.009888
1541.130005
1538.250000
1535.360107
1532.000000
1529.109985
1525.750122
1522.869995
1523.830078
1524.790039
1521.900024
1519.020020
1516.139893
1514.209961
1513.250000
1509.890015
1506.520020
1503.160034
1500.269897
1499.310059
1495.950073
1493.059937
1489.700073
1488.260010
1484.890015
1482.009888
1478.650024
1475.760010
1472.399902
1469.030029
1466.150024
1464.229980
1460.859985
1457.500000
1454.609985
1451.729980
1448.359985
1445.000000
1442.109985
1439.709961
1436.350098
1432.979980
1430.099976
1429.619995
1426.250000
1425.290039
1422.410034
1419.040039
1416.160034
1413.280029
1411.830078
1409.910034
1407.030029
1403.659912
1400.780029
1397.410034
1397.410034
1395.969971
1393.090088
1392.130005
1388.760010
1385.399902
1383.960083
1381.550049
1383.469971
1383.469971
1381.550049
1378.669922
1377.709961
1374.339966
1370.979980
1367.610107
1364.729980
1361.839966
1358.480103
1355.599976
1354.630005
1351.750000
1350.309937
1347.910034
1346.459961
1345.020020
1343.099976
1339.729980
1338.290039
1336.849976
1335.890015
1333.969971
1331.560059
1328.199951
1325.799927
1323.869873
1321.950073
1321.470093
1320.989990
1320.989990
1320.030029
1318.589966
1317.140015
1316.179932
1314.259888
1311.859985
1310.410034
1309.449951
1307.049927
1306.089966
1306.089966
1303.199951
1299.839966
1296.959961
1293.589966
1291.189941
1289.270020
1287.340088
1284.459961
1281.090088
1277.729980
1276.770020
1274.849976
1273.399902
1270.040039
1266.670044
1263.789917
1262.349976
1261.870117
1258.979980
1257.540039
1257.059937
1254.659912
1254.659912