1407.030029
001
Partenza da S.Domenico
Partenza da S.Domenico
1902.110107
002
arrivo seggiovia Alpe Ciamporino
arrivo seggiovia Alpe Ciamporino
2241.449951
003
Colle di Ciamporino
Colle di Ciamporino
2885.530029
004
Pizzo Diei
Pizzo Diei
2875.919922
005
Monte Cistella
Monte Cistella
1964.590088
006
Arrivo seggiovia
Arrivo seggiovia
1460.859985
007
Posteggio
Posteggio
diei-cistella
Traccia corrente: 31 LUG 2014 08:38
1407.030029
1406.069946
1405.579956
1404.619995
1403.179932
1402.700073
1402.700073
1404.619995
1406.069946
1407.510010
1409.430054
1411.350098
1413.280029
1412.789917
1416.160034
1418.560059
1418.080078
1418.080078
1421.449951
1424.329956
1427.700073
1429.139893
1432.020020
1435.390015
1438.750000
1442.109985
1445.960083
1448.839966
1452.209961
1457.020020
1460.859985
1464.229980
1466.150024
1468.550049
1472.399902
1475.760010
1479.130005
1482.489990
1485.369995
1487.300049
1491.139893
1495.469971
1498.350098
1501.719971
1505.079956
1508.449951
1510.369995
1515.180054
1519.500000
1522.869995
1524.310059
1526.709961
1531.040039
1534.399902
1537.770020
1540.170044
1544.500000
1545.939941
1550.260010
1553.630005
1557.469971
1558.430054
1559.399902
1562.760010
1565.160034
1567.090088
1568.050049
1569.009888
1573.329956
1577.660034
1580.059937
1583.910034
1587.270020
1591.599976
1594.479980
1597.849976
1600.250000
1603.620117
1607.459961
1610.349976
1614.669922
1617.560059
1620.920044
1624.770020
1627.650024
1631.490112
1633.419922
1638.700073
1641.589966
1644.949951
1648.799927
1652.160034
1655.530029
1655.530029
1658.409912
1659.849976
1660.329956
1662.739990
1664.660034
1668.019897
1669.949951
1672.830078
1676.199951
1676.679932
1678.599976
1679.079956
1683.890015
1687.729980
1690.140015
1694.459961
1697.830078
1699.270020
1703.589966
1704.069946
1707.440063
1707.920044
1709.360107
1713.209961
1716.570068
1717.530029
1718.970093
1720.419922
1723.300049
1725.219971
1725.700073
1727.149902
1728.109985
1731.469971
1733.390015
1734.360107
1734.360107
1731.469971
1731.469971
1731.469971
1733.390015
1736.279907
1740.599976
1744.450073
1748.780029
1751.660034
1755.500122
1758.869995
1762.230103
1765.599976
1769.440063
1773.289917
1777.130005
1780.500122
1783.380005
1786.750000
1790.589966
1793.479980
1797.320068
1801.170044
1805.489990
1808.859985
1813.180054
1816.549927
1820.390015
1823.759888
1827.599976
1830.970093
1833.370117
1836.260010
1838.660034
1841.540039
1843.949951
1845.390015
1848.270020
1852.119995
1855.000000
1858.370117
1861.729980
1864.609985
1868.459961
1871.819946
1875.190063
1876.150024
1880.000000
1882.400024
1886.720093
1890.089966
1892.489990
1894.899902
1896.339966
1897.780029
1898.739990
1902.110107
1901.629883
1898.739990
1897.299927
1894.899902
1893.930054
1891.050049
1890.570068
1889.609985
1889.609985
1888.650024
1888.650024
1889.130005
1891.530029
1894.419922
1897.780029
1899.699951
1903.069946
1904.029907
1906.429932
1909.320068
1909.320068
1910.759888
1912.679932
1914.599976
1915.079956
1915.079956
1915.559937
1915.559937
1917.010010
1918.450073
1919.410034
1921.809937
1923.250000
1924.699951
1926.140015
1928.540039
1931.429932
1934.790039
1935.750000
1938.159912
1941.040039
1944.400024
1947.289917
1950.169922
1953.060059
1955.939941
1956.899902
1958.339966
1961.229980
1962.190063
1963.630005
1963.150024
1965.070068
1965.070068
1966.029907
1966.510010
1967.959961
1970.359985
1970.840088
1973.239868
1975.650024
1976.130005
1976.130005
1978.050049
1979.489990
1980.930054
1981.410034
1981.899902
1983.339966
1986.219971
1989.099976
1991.510010
1993.429932
1994.390015
1994.869995
1993.910034
1995.349976
1995.349976
1995.829956
1997.280029
1998.720093
2000.159912
2003.039917
2006.410034
2009.769897
2012.660034
2016.020020
2019.390015
2022.270020
2025.639893
2029.000000
2031.880005
2035.250000
2038.609985
2041.500000
2044.380127
2047.260010
2050.629883
2051.109863
2054.959961
2058.320068
2060.719971
2063.610107
2064.090088
2066.489990
2066.969971
2069.380127
2072.739990
2075.140137
2078.510010
2080.429932
2083.790039
2086.679932
2090.040039
2093.409912
2096.290039
2099.180176
2102.540039
2105.909912
2108.790039
2112.149902
2115.040039
2118.400146
2121.770020
2124.650146
2127.050049
2129.939941
2133.300049
2136.189941
2139.070068
2142.439941
2145.800049
2148.679932
2152.050049
2154.929932
2158.300049
2161.179932
2164.550049
2167.909912
2170.790039
2174.159912
2177.040039
2179.929932
2183.290039
2183.770020
2188.099854
2191.459961
2194.350098
2197.709961
2200.590088
2203.479980
2206.839844
2209.729980
2211.649902
2215.010010
2217.899902
2220.780029
2224.149902
2227.510010
2227.510010
2228.469971
2229.429932
2230.880127
2234.239990
2234.239990
2236.159912
2238.570068
2241.449951
2244.330078
2245.780029
2249.140137
2251.540039
2254.429932
2256.830078
2257.310059
2260.679932
2264.040039
2266.930176
2270.290039
2273.169922
2276.060059
2278.939941
2282.310059
2285.670166
2288.560059
2291.919922
2295.280029
2298.169922
2301.050049
2303.459961
2308.260010
2308.260010
2311.629883
2314.510010
2314.989990
2315.949951
2319.319824
2321.719971
2321.719971
2325.090088
2327.969971
2330.849854
2334.219971
2337.100098
2339.510010
2339.989990
2343.350098
2346.229980
2349.119873
2352.479980
2354.889893
2357.770020
2360.169922
2361.140137
2361.140137
2362.580078
2364.979980
2366.419922
2368.830078
2369.790039
2371.709961
2374.109863
2376.520020
2378.919922
2382.280029
2382.280029
2385.169922
2388.050049
2389.489990
2390.939941
2391.419922
2392.379883
2394.300049
2395.260010
2398.629883
2401.510010
2404.389893
2407.280029
2410.639893
2413.530029
2416.410156
2419.780029
2422.659912
2426.020020
2428.909912
2432.270020
2435.639893
2436.600098
2436.119873
2438.040039
2439.959961
2442.849854
2445.729980
2448.129883
2449.580078
2451.979980
2454.859863
2456.790039
2458.709961
2461.109863
2463.040039
2466.399902
2467.840088
2470.239990
2472.649902
2476.010010
2477.449951
2479.379883
2482.260010
2485.150146
2488.510010
2490.429932
2492.360107
2495.719971
2497.640137
2498.119873
2499.570068
2500.050049
2500.530029
2502.930176
2505.809814
2508.699951
2512.060059
2515.429932
2518.310059
2521.679932
2521.190186
2518.310059
2518.310059
2517.350098
2520.709961
2521.679932
2523.599854
2524.559814
2523.599854
2524.080078
2526.479980
2526.959961
2527.439941
2530.329834
2530.810059
2531.289795
2531.770020
2531.289795
2530.329834
2531.289795
2531.770020
2534.650146
2537.060059
2538.980225
2542.340088
2544.270020
2545.229980
2548.110107
2551.479980
2553.879883
2557.239746
2560.130127
2563.010010
2563.969971
2566.860107
2570.219971
2573.110107
2575.990234
2578.390137
2581.759766
2583.680176
2586.559814
2589.450195
2592.329834
2595.699951
2599.060059
2601.949951
2605.310059
2608.189941
2610.600098
2611.079834
2613.000000
2613.479980
2614.439941
2614.919922
2614.919922
2615.879883
2616.369873
2618.290039
2619.730225
2622.609863
2622.130127
2625.020020
2625.499756
2628.379883
2630.790039
2630.790039
2631.750000
2632.709961
2634.629883
2637.029785
2639.920166
2642.320068
2645.209961
2648.570068
2651.450195
2654.819824
2657.699951
2661.070068
2662.509766
2665.389893
2667.800049
2670.679932
2674.039795
2675.969971
2679.330078
2682.219971
2685.099854
2687.500000
2688.939941
2689.909912
2691.350098
2692.310059
2694.709961
2697.599854
2700.479980
2703.850098
2706.729980
2709.610107
2712.500000
2715.859863
2718.750000
2720.670166
2720.670166
2722.109863
2724.509766
2727.879883
2730.760010
2734.130127
2735.569824
2737.969971
2741.339844
2744.699951
2747.590088
2750.469971
2752.390137
2755.760010
2755.760010
2759.120117
2762.000000
2765.370117
2766.330078
2768.729980
2772.100098
2773.060059
2775.940186
2777.870117
2777.389893
2780.270020
2782.189941
2785.079834
2787.959961
2790.360107
2791.810059
2794.690186
2798.050049
2800.939941
2802.860107
2805.750000
2808.629883
2811.990234
2815.359863
2818.239990
2821.610107
2824.489990
2827.370117
2829.300049
2830.739990
2832.659912
2835.060059
2836.989990
2839.389893
2842.760010
2846.120117
2849.000244
2852.369873
2855.250000
2858.620117
2861.500000
2864.390137
2865.829834
2868.709961
2871.110107
2872.080078
2875.439941
2877.840088
2880.729980
2883.129883
2884.089844
2885.530029
2886.020020
2886.500000
2886.979980
2887.459961
2887.940186
2887.940186
2888.419922
2888.900146
2889.379883
2889.379883
2889.379883
2889.379883
2889.379883
2889.379883
2889.379883
2889.860107
2889.860107
2890.340088
2890.819824
2892.740234
2892.260010
2891.779785
2892.260010
2892.260010
2892.260010
2893.229980
2893.229980
2892.740234
2892.260010
2890.819824
2888.900146
2885.530029
2884.570068
2881.689941
2878.319824
2877.840088
2879.290039
2880.249756
2883.129883
2885.530029
2887.459961
2889.379883
2889.860107
2889.379883
2887.940186
2886.979980
2884.570068
2881.689941
2880.249756
2876.880127
2874.000000
2874.000000
2870.629883
2868.229980
2864.869873
2861.979980
2861.979980
2859.099854
2857.179932
2856.690186
2853.330078
2851.409912
2849.479980
2846.120117
2843.719971
2841.790039
2839.870117
2836.509766
2833.140137
2830.260010
2826.889893
2824.010010
2820.649902
2815.840088
2815.840088
2811.990234
2809.110107
2807.190186
2804.299805
2800.939941
2798.050049
2794.690186
2794.209961
2793.730225
2790.360107
2788.919922
2788.439941
2787.000000
2784.600098
2782.670166
2780.750000
2778.349854
2775.940186
2775.940186
2775.940186
2773.060059
2770.179932
2766.810059
2765.370117
2763.929932
2763.449951
2762.969971
2760.080078
2759.599854
2756.239990
2755.280029
2752.390137
2750.469971
2749.510010
2749.510010
2749.510010
2749.990234
2749.990234
2749.990234
2749.029785
2748.550049
2749.990234
2750.950195
2752.869873
2755.280029
2757.199951
2760.080078
2761.040039
2763.449951
2764.410156
2764.889893
2765.849854
2765.849854
2766.330078
2766.330078
2763.929932
2762.489990
2762.489990
2761.040039
2762.489990
2764.889893
2767.289795
2769.699951
2769.699951
2771.619873
2772.100098
2774.020020
2775.459961
2777.389893
2778.349854
2778.349854
2781.229980
2783.630127
2787.000000
2788.439941
2790.360107
2792.769775
2795.169922
2797.090088
2798.540039
2800.460205
2801.899902
2801.420166
2800.460205
2799.500000
2799.979980
2799.979980
2801.899902
2802.860107
2802.860107
2803.820068
2804.780029
2806.229980
2809.590088
2811.510010
2812.469971
2812.959961
2811.029785
2811.029785
2810.070068
2809.590088
2808.629883
2806.709961
2805.750000
2804.780029
2805.750000
2804.780029
2802.860107
2800.460205
2799.979980
2799.500000
2798.050049
2795.649902
2795.169922
2792.290039
2788.919922
2786.039795
2784.120117
2782.189941
2782.189941
2778.349854
2776.909912
2774.020020
2770.659912
2769.699951
2768.249756
2767.289795
2766.330078
2765.370117
2764.889893
2762.969971
2760.080078
2757.199951
2757.199951
2756.720215
2754.800049
2753.350098
2751.429932
2751.429932
2751.429932
2751.429932
2751.429932
2751.909912
2751.909912
2751.429932
2750.950195
2750.950195
2752.390137
2752.869873
2753.350098
2753.350098
2753.829834
2755.280029
2755.280029
2754.310059
2754.800049
2754.800049
2756.720215
2758.159912
2757.680176
2757.680176
2755.760010
2754.310059
2752.869873
2751.909912
2752.390137
2751.909912
2750.469971
2749.510010
2749.029785
2749.510010
2749.029785
2748.550049
2749.029785
2750.469971
2749.990234
2749.029785
2749.029785
2749.029785
2750.469971
2750.950195
2751.909912
2752.869873
2754.310059
2755.760010
2754.800049
2755.280029
2755.760010
2758.640137
2759.599854
2762.969971
2762.969971
2762.969971
2765.370117
2765.849854
2768.729980
2769.699951
2769.699951
2771.140137
2773.060059
2775.940186
2778.349854
2780.270020
2782.670166
2785.079834
2787.959961
2790.360107
2793.250000
2795.649902
2797.569824
2799.500000
2800.939941
2800.460205
2800.460205
2800.939941
2800.939941
2801.899902
2800.939941
2800.460205
2799.979980
2799.979980
2800.460205
2800.460205
2800.939941
2802.860107
2802.860107
2805.260254
2807.669922
2810.070068
2813.439941
2815.840088
2819.199951
2822.089844
2824.969971
2827.849854
2829.779785
2832.179932
2835.550049
2836.989990
2839.870117
2843.239990
2845.639893
2847.560059
2847.560059
2847.560059
2848.520020
2850.449951
2852.369873
2854.769775
2856.209961
2858.139893
2860.060059
2862.939941
2863.420166
2865.829834
2866.789795
2870.150146
2870.150146
2869.669922
2869.669922
2872.559814
2875.439941
2875.919922
2875.919922
2876.399902
2875.919922
2875.919922
2875.919922
2875.919922
2876.399902
2876.399902
2875.919922
2875.919922
2875.919922
2876.399902
2876.399902
2876.880127
2876.880127
2876.880127
2876.399902
2876.399902
2876.399902
2875.919922
2874.479980
2873.040039
2872.080078
2870.629883
2869.669922
2868.709961
2867.270020
2865.829834
2862.939941
2863.420166
2862.460205
2861.020020
2859.580078
2857.179932
2855.730225
2852.369873
2849.479980
2846.120117
2843.239990
2839.870117
2836.989990
2836.509766
2836.030029
2834.100098
2833.619873
2831.699951
2829.300049
2827.370117
2824.489990
2821.610107
2818.719971
2815.840088
2814.880127
2811.510010
2809.110107
2806.709961
2803.820068
2801.420166
2801.420166
2801.420166
2801.420166
2800.939941
2800.460205
2797.090088
2794.209961
2792.769775
2792.290039
2792.769775
2791.810059
2791.810059
2791.330078
2791.330078
2791.810059
2791.330078
2791.810059
2792.290039
2791.330078
2791.330078
2791.810059
2791.330078
2790.839844
2788.439941
2787.479980
2786.520020
2784.600098
2782.189941
2780.270020
2777.389893
2775.940186
2772.100098
2769.210205
2768.249756
2766.330078
2762.969971
2761.040039
2758.159912
2756.239990
2755.280029
2754.310059
2753.350098
2750.950195
2749.510010
2749.029785
2748.550049
2747.590088
2747.590088
2747.099854
2745.660156
2744.699951
2742.299805
2741.820068
2742.299805
2742.780029
2742.780029
2742.780029
2742.780029
2742.780029
2742.780029
2742.780029
2745.179932
2747.099854
2748.070068
2747.590088
2750.950195
2752.390137
2752.390137
2750.469971
2750.469971
2749.990234
2749.510010
2749.029785
2750.469971
2749.990234
2748.070068
2747.099854
2747.099854
2747.099854
2746.620117
2746.620117
2746.139893
2747.099854
2747.590088
2750.469971
2750.469971
2751.909912
2752.869873
2752.869873
2754.800049
2757.680176
2759.599854
2760.080078
2760.559814
2762.000000
2764.410156
2766.810059
2768.249756
2771.619873
2773.060059
2775.940186
2777.870117
2780.270020
2780.750000
2783.149902
2785.079834
2788.439941
2791.330078
2791.810059
2792.769775
2795.649902
2797.090088
2797.569824
2800.939941
2802.380127
2803.820068
2803.820068
2802.860107
2801.899902
2802.380127
2803.820068
2805.260254
2806.709961
2807.190186
2810.070068
2811.029785
2809.110107
2806.709961
2803.339844
2800.460205
2798.050049
2797.090088
2797.569824
2797.569824
2799.500000
2796.609863
2794.209961
2792.290039
2789.879883
2787.000000
2784.120117
2781.709961
2778.830078
2778.830078
2777.389893
2774.500000
2773.060059
2771.140137
2769.699951
2770.179932
2768.729980
2765.849854
2765.370117
2764.410156
2767.770020
2767.770020
2767.770020
2767.289795
2766.810059
2767.770020
2765.849854
2763.449951
2762.489990
2759.599854
2757.680176
2756.720215
2755.760010
2755.280029
2753.350098
2753.829834
2753.350098
2751.909912
2748.550049
2745.660156
2743.260010
2740.379883
2737.489990
2734.609863
2731.719971
2728.839844
2725.479980
2722.590088
2720.670166
2719.229980
2715.859863
2714.419922
2713.459961
2710.089844
2706.729980
2705.289795
2705.770020
2704.810059
2701.920166
2700.000000
2700.000000
2698.559814
2697.599854
2698.080078
2695.190186
2691.829834
2688.939941
2686.060059
2682.699951
2679.330078
2676.449951
2673.079834
2670.679932
2667.309814
2665.389893
2662.030029
2659.619873
2658.180176
2654.819824
2653.380127
2650.489990
2647.129883
2645.209961
2645.209961
2642.320068
2639.439941
2637.029785
2634.150146
2631.750000
2629.820068
2628.379883
2627.899902
2624.060059
2620.689941
2618.769775
2615.879883
2615.400146
2613.959961
2611.560059
2611.079834
2610.600098
2608.670166
2605.790039
2602.910156
2601.459961
2600.020020
2596.659912
2596.180176
2592.810059
2589.929932
2588.010010
2586.080078
2583.680176
2580.800049
2578.869873
2577.429932
2576.949951
2575.029785
2573.110107
2571.660156
2568.780029
2566.860107
2563.969971
2563.010010
2561.090088
2561.569824
2563.010010
2562.530029
2562.050049
2561.569824
2559.169922
2559.169922
2558.689941
2558.689941
2558.689941
2556.760010
2556.280029
2556.760010
2554.840088
2552.440186
2551.959961
2551.479980
2551.000000
2550.030029
2546.670166
2543.310059
2540.419922
2537.540039
2535.129883
2533.689941
2530.810059
2529.370117
2528.889893
2526.959961
2524.559814
2524.080078
2522.639893
2520.229980
2518.790039
2516.869873
2513.499756
2511.099854
2508.699951
2505.330078
2505.809814
2506.769775
2507.260010
2507.739990
2508.219971
2509.660156
2507.260010
2505.809814
2506.290039
2505.809814
2505.809814
2503.409912
2500.050049
2498.600098
2497.159912
2496.199951
2496.199951
2496.199951
2495.719971
2496.199951
2494.760010
2495.719971
2495.719971
2495.239990
2492.840088
2491.389893
2490.909912
2490.429932
2489.949951
2487.070068
2486.109863
2482.739990
2479.859863
2476.489990
2476.010010
2472.169922
2470.239990
2467.360107
2464.000000
2460.150146
2459.670166
2457.270020
2453.899902
2453.419922
2450.060059
2446.689941
2443.810059
2440.919922
2438.040039
2435.639893
2431.790039
2428.429932
2425.540039
2424.100098
2420.739990
2418.329834
2415.929932
2412.570068
2409.679932
2406.320068
2403.429932
2400.550049
2397.179932
2393.820068
2392.379883
2389.489990
2386.130127
2382.760010
2380.360107
2377.479980
2376.040039
2372.670166
2370.270020
2366.419922
2365.939941
2366.899902
2367.379883
2364.979980
2360.649902
2360.649902
2359.689941
2360.649902
2360.649902
2359.209961
2356.330078
2352.959961
2352.479980
2349.119873
2346.719971
2343.830078
2340.469971
2338.540039
2337.100098
2334.219971
2330.849854
2330.369873
2327.969971
2326.530029
2323.639893
2323.639893
2320.280029
2319.319824
2317.400146
2314.030029
2311.149902
2308.260010
2308.739990
2309.699951
2306.340088
2306.820068
2302.979980
2301.050049
2297.689941
2295.280029
2291.919922
2288.560059
2287.109863
2286.149902
2282.310059
2282.310059
2281.830078
2281.350098
2280.379883
2277.500000
2274.140137
2271.250000
2267.889893
2265.000000
2261.639893
2258.270020
2256.830078
2255.870117
2252.030029
2252.510010
2251.060059
2249.620117
2246.260010
2246.260010
2244.330078
2241.449951
2240.489990
2237.610107
2234.239990
2231.839844
2229.429932
2227.510010
2226.550049
2224.149902
2220.780029
2217.899902
2215.500000
2212.130127
2208.770020
2205.880127
2202.520020
2200.109863
2196.750000
2194.350098
2190.979980
2190.020020
2187.620117
2185.209961
2183.770020
2180.409912
2177.520020
2177.040039
2173.679932
2170.310059
2167.909912
2165.030029
2161.660156
2158.780029
2155.409912
2152.530029
2151.570068
2149.650146
2147.719971
2146.280029
2142.920166
2140.030029
2136.669922
2136.669922
2133.780029
2133.300049
2129.459961
2126.090088
2123.209961
2119.839844
2116.959961
2113.120117
2110.229980
2107.830078
2104.939941
2102.060059
2098.699951
2095.330078
2091.969971
2089.080078
2086.199951
2082.830078
2081.390137
2078.989990
2075.619873
2072.260010
2070.820068
2069.380127
2066.010010
2062.650146
2059.760010
2059.280029
2058.800049
2056.399902
2054.959961
2054.959961
2052.070068
2052.070068
2051.109863
2049.189941
2049.189941
2047.260010
2046.780029
2045.339966
2041.980103
2040.050049
2036.689941
2033.810059
2030.439941
2027.559937
2026.119995
2022.750000
2019.390015
2016.020020
2014.099976
2013.619995
2012.180054
2011.699951
2009.769897
2007.850098
2006.890015
2005.930054
2002.559937
1999.679932
1998.239868
1996.320068
1994.390015
1991.989990
1989.590088
1987.660034
1986.219971
1984.780029
1982.380005
1979.969971
1977.089966
1973.720093
1970.840088
1967.479980
1964.590088
1961.229980
1960.270020
1959.780029
1961.229980
1961.710083
1961.229980
1960.750000
1960.750000
1959.780029
1958.819946
1958.339966
1958.339966
1955.460083
1952.089966
1949.689941
1946.809937
1945.850098
1942.479980
1942.479980
1940.559937
1938.640015
1935.270020
1931.910034
1928.060059
1926.619995
1923.739990
1919.890015
1916.530029
1915.559937
1912.199951
1909.320068
1905.949951
1902.589966
1899.219971
1895.380005
1892.489990
1889.130005
1889.130005
1885.759888
1885.280029
1880.959961
1879.510010
1877.589966
1873.270020
1869.899902
1865.580078
1861.250000
1858.370117
1855.000000
1851.159912
1847.310059
1844.429932
1840.580078
1839.140015
1835.289917
1830.970093
1827.599976
1823.279907
1819.429932
1817.029907
1811.260010
1808.380005
1804.530029
1800.209961
1796.359985
1793.000000
1791.069946
1786.750000
1781.939941
1779.060059
1778.100098
1778.100098
1778.100098
1779.539917
1781.459961
1781.939941
1778.580078
1775.689941
1772.809937
1769.920044
1767.520020
1763.679932
1759.830078
1759.349976
1755.989990
1753.100098
1751.660034
1748.780029
1746.849976
1744.450073
1741.570068
1740.119995
1738.199951
1735.320068
1731.949951
1730.510010
1730.030029
1725.700073
1723.780029
1720.900024
1718.010010
1714.170044
1710.799927
1709.840088
1707.440063
1704.069946
1700.710083
1697.339966
1694.459961
1690.140015
1687.250000
1683.890015
1680.520020
1679.560059
1675.719971
1673.310059
1670.430054
1668.019897
1666.100098
1662.739990
1659.369995
1656.010010
1653.119995
1649.760010
1646.400024
1643.030029
1639.189941
1635.819946
1633.419922
1629.570068
1626.209961
1623.319946
1620.920044
1617.560059
1614.189941
1612.749878
1611.790039
1608.900024
1605.539917
1601.690063
1601.690063
1599.770020
1598.329956
1595.929932
1592.079956
1588.719971
1587.749878
1583.910034
1580.539917
1577.660034
1574.300049
1573.820068
1569.490112
1566.119995
1562.279907
1558.920044
1555.550049
1551.709961
1548.820068
1545.459961
1544.500000
1540.650024
1536.799927
1533.920044
1530.079956
1526.229980
1524.790039
1522.869995
1520.459961
1516.620117
1515.180054
1511.809937
1511.329956
1508.929932
1505.560059
1505.079956
1500.269897
1496.910034
1494.030029
1492.099976
1488.739990
1485.369995
1481.529907
1479.130005
1477.680054
1476.719971
1472.399902
1469.510010
1469.030029
1469.030029
1468.550049
1465.669922
1463.260010
1461.339966
1459.420044
1458.939941
1459.420044
1460.380005
1460.859985
1460.859985
1460.859985