OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,Traccia corrente: 26 GIU 2009 08:52,0,0,2,8421376 1475 46.174613, 8.692833,0, 1351.9,39990.2901852, 26-giu-09, 6.57.52 46.174702, 8.692728,0, 1351.9,39990.2938310, 26-giu-09, 7.03.07 46.174651, 8.692511,0, 1355.1,39990.2939583, 26-giu-09, 7.03.18 46.174608, 8.692279,0, 1359.8,39990.2940972, 26-giu-09, 7.03.30 46.174589, 8.692165,0, 1359.8,39990.2945139, 26-giu-09, 7.04.06 46.174377, 8.691872,0, 1366.1,39990.2946759, 26-giu-09, 7.04.20 46.174244, 8.691589,0, 1372.4,39990.2948264, 26-giu-09, 7.04.33 46.174095, 8.691154,0, 1377.1,39990.2949884, 26-giu-09, 7.04.47 46.174033, 8.690692,0, 1381.9,39990.2951505, 26-giu-09, 7.05.01 46.174015, 8.690613,0, 1388.2,39990.2951736, 26-giu-09, 7.05.03 46.173869, 8.690354,0, 1392.9,39990.2953241, 26-giu-09, 7.05.16 46.173714, 8.689954,0, 1402.4,39990.2955093, 26-giu-09, 7.05.32 46.173516, 8.689282,0, 1405.5,39990.2957639, 26-giu-09, 7.05.54 46.173497, 8.689208,0, 1411.8,39990.2957870, 26-giu-09, 7.05.56 46.173376, 8.688709,0, 1416.6,39990.2959722, 26-giu-09, 7.06.12 46.173287, 8.688427,0, 1424.4,39990.2960995, 26-giu-09, 7.06.23 46.173301, 8.688400,0, 1426.0,39990.2961227, 26-giu-09, 7.06.25 46.173346, 8.688432,0, 1427.6,39990.2961806, 26-giu-09, 7.06.30 46.173460, 8.688732,0, 1435.5,39990.2963426, 26-giu-09, 7.06.44 46.173582, 8.688966,0, 1441.8,39990.2964931, 26-giu-09, 7.06.57 46.173621, 8.689040,0, 1443.4,39990.2965394, 26-giu-09, 7.07.01 46.173741, 8.689439,0, 1446.5,39990.2967593, 26-giu-09, 7.07.20 46.173754, 8.689476,0, 1456.0,39990.2967824, 26-giu-09, 7.07.22 46.173748, 8.689522,0, 1457.6,39990.2968056, 26-giu-09, 7.07.24 46.173878, 8.689741,0, 1463.9,39990.2969444, 26-giu-09, 7.07.36 46.174008, 8.689925,0, 1467.0,39990.2970833, 26-giu-09, 7.07.48 46.174033, 8.689998,0, 1473.3,39990.2971296, 26-giu-09, 7.07.52 46.174151, 8.690209,0, 1479.7,39990.2972685, 26-giu-09, 7.08.04 46.174359, 8.690479,0, 1486.0,39990.2974653, 26-giu-09, 7.08.21 46.174372, 8.690515,0, 1490.7,39990.2974884, 26-giu-09, 7.08.23 46.174447, 8.690840,0, 1500.1,39990.2976620, 26-giu-09, 7.08.38 46.174482, 8.691158,0, 1508.0,39990.2978241, 26-giu-09, 7.08.52 46.174591, 8.691382,0, 1514.3,39990.2979745, 26-giu-09, 7.09.05 46.174788, 8.691592,0, 1520.6,39990.2981481, 26-giu-09, 7.09.20 46.174967, 8.691746,0, 1531.7,39990.2982986, 26-giu-09, 7.09.33 46.175134, 8.691970,0, 1538.0,39990.2984375, 26-giu-09, 7.09.45 46.175155, 8.692049,0, 1539.6,39990.2984838, 26-giu-09, 7.09.49 46.175235, 8.692272,0, 1545.9,39990.2985995, 26-giu-09, 7.09.59 46.175335, 8.692565,0, 1555.3,39990.2987847, 26-giu-09, 7.10.15 46.175385, 8.692568,0, 1555.3,39990.2988542, 26-giu-09, 7.10.21 46.175391, 8.692474,0, 1558.5,39990.2989005, 26-giu-09, 7.10.25 46.175317, 8.692158,0, 1567.9,39990.2990509, 26-giu-09, 7.10.38 46.175269, 8.691923,0, 1574.3,39990.2991898, 26-giu-09, 7.10.50 46.175252, 8.691797,0, 1575.9,39990.2992477, 26-giu-09, 7.10.55 46.175238, 8.691743,0, 1579.0,39990.2992824, 26-giu-09, 7.10.58 46.175217, 8.691655,0, 1580.6,39990.2993519, 26-giu-09, 7.11.04 46.175180, 8.691526,0, 1583.7,39990.2994097, 26-giu-09, 7.11.09 46.175170, 8.691457,0, 1585.3,39990.2994444, 26-giu-09, 7.11.12 46.175134, 8.691408,0, 1588.5,39990.2995023, 26-giu-09, 7.11.17 46.175028, 8.691136,0, 1593.2,39990.2996991, 26-giu-09, 7.11.34 46.175008, 8.691107,0, 1599.5,39990.2997222, 26-giu-09, 7.11.36 46.174976, 8.691081,0, 1601.1,39990.2997454, 26-giu-09, 7.11.38 46.174935, 8.691001,0, 1602.7,39990.2997917, 26-giu-09, 7.11.42 46.174901, 8.690944,0, 1604.2,39990.2998380, 26-giu-09, 7.11.46 46.174852, 8.690860,0, 1605.8,39990.2998958, 26-giu-09, 7.11.51 46.174760, 8.690583,0, 1612.1,39990.3000694, 26-giu-09, 7.12.06 46.174699, 8.690353,0, 1616.8,39990.3001736, 26-giu-09, 7.12.15 46.174645, 8.690251,0, 1620.0,39990.3002315, 26-giu-09, 7.12.20 46.174578, 8.690058,0, 1626.3,39990.3003704, 26-giu-09, 7.12.32 46.174462, 8.689851,0, 1631.0,39990.3005208, 26-giu-09, 7.12.45 46.174440, 8.689790,0, 1632.6,39990.3005556, 26-giu-09, 7.12.48 46.174470, 8.689748,0, 1634.2,39990.3006019, 26-giu-09, 7.12.52 46.174668, 8.689982,0, 1640.5,39990.3007523, 26-giu-09, 7.13.05 46.174885, 8.690415,0, 1646.8,39990.3009606, 26-giu-09, 7.13.23 46.175010, 8.690675,0, 1653.1,39990.3010995, 26-giu-09, 7.13.35 46.175229, 8.691009,0, 1661.0,39990.3012963, 26-giu-09, 7.13.52 46.175436, 8.691300,0, 1667.3,39990.3014699, 26-giu-09, 7.14.07 46.175683, 8.691651,0, 1672.0,39990.3016551, 26-giu-09, 7.14.23 46.175873, 8.691994,0, 1675.2,39990.3018287, 26-giu-09, 7.14.38 46.175936, 8.692019,0, 1678.3,39990.3018750, 26-giu-09, 7.14.42 46.175961, 8.691951,0, 1678.3,39990.3019213, 26-giu-09, 7.14.46 46.175755, 8.691545,0, 1684.6,39990.3020949, 26-giu-09, 7.15.01 46.175607, 8.691247,0, 1692.5,39990.3022454, 26-giu-09, 7.15.14 46.175493, 8.690917,0, 1697.3,39990.3024074, 26-giu-09, 7.15.28 46.175471, 8.690696,0, 1703.6,39990.3025000, 26-giu-09, 7.15.36 46.175387, 8.690332,0, 1711.5,39990.3026736, 26-giu-09, 7.15.51 46.175250, 8.689941,0, 1717.8,39990.3028356, 26-giu-09, 7.16.05 46.175172, 8.689735,0, 1724.1,39990.3029630, 26-giu-09, 7.16.16 46.175099, 8.689502,0, 1730.4,39990.3030787, 26-giu-09, 7.16.26 46.175063, 8.689447,0, 1732.0,39990.3031250, 26-giu-09, 7.16.30 46.175021, 8.689256,0, 1738.3,39990.3032292, 26-giu-09, 7.16.39 46.174923, 8.688895,0, 1744.6,39990.3034028, 26-giu-09, 7.16.54 46.174784, 8.688590,0, 1749.3,39990.3035417, 26-giu-09, 7.17.06 46.174673, 8.688277,0, 1757.2,39990.3037037, 26-giu-09, 7.17.20 46.174622, 8.687877,0, 1760.3,39990.3039005, 26-giu-09, 7.17.37 46.174607, 8.687754,0, 1771.4,39990.3039583, 26-giu-09, 7.17.42 46.174609, 8.687732,0, 1771.4,39990.3039699, 26-giu-09, 7.17.43 46.174628, 8.687668,0, 1774.5,39990.3040162, 26-giu-09, 7.17.47 46.174597, 8.687509,0, 1777.7,39990.3040856, 26-giu-09, 7.17.53 46.174540, 8.687187,0, 1787.1,39990.3042477, 26-giu-09, 7.18.07 46.174505, 8.686873,0, 1793.5,39990.3043981, 26-giu-09, 7.18.20 46.174444, 8.686522,0, 1798.2,39990.3045602, 26-giu-09, 7.18.34 46.174410, 8.686415,0, 1804.5,39990.3046181, 26-giu-09, 7.18.39 46.174318, 8.686165,0, 1812.4,39990.3047917, 26-giu-09, 7.18.54 46.174196, 8.685924,0, 1820.3,39990.3049537, 26-giu-09, 7.19.08 46.174113, 8.685739,0, 1826.6,39990.3050810, 26-giu-09, 7.19.19 46.174113, 8.685703,0, 1828.1,39990.3051042, 26-giu-09, 7.19.21 46.174073, 8.685614,0, 1831.3,39990.3051620, 26-giu-09, 7.19.26 46.174017, 8.685523,0, 1832.9,39990.3052199, 26-giu-09, 7.19.31 46.173857, 8.685247,0, 1842.4,39990.3054167, 26-giu-09, 7.19.48 46.173834, 8.685203,0, 1843.9,39990.3054514, 26-giu-09, 7.19.51 46.173797, 8.685107,0, 1847.1,39990.3054977, 26-giu-09, 7.19.55 46.173721, 8.684823,0, 1855.0,39990.3056713, 26-giu-09, 7.20.10 46.173602, 8.684535,0, 1862.9,39990.3058449, 26-giu-09, 7.20.25 46.173485, 8.684249,0, 1867.6,39990.3059954, 26-giu-09, 7.20.38 46.173473, 8.684213,0, 1872.3,39990.3060185, 26-giu-09, 7.20.40 46.173396, 8.684028,0, 1878.6,39990.3061574, 26-giu-09, 7.20.52 46.173246, 8.683732,0, 1886.5,39990.3063426, 26-giu-09, 7.21.08 46.173143, 8.683510,0, 1894.4,39990.3065046, 26-giu-09, 7.21.22 46.173064, 8.683355,0, 1900.7,39990.3066435, 26-giu-09, 7.21.34 46.172945, 8.683034,0, 1910.2,39990.3068287, 26-giu-09, 7.21.50 46.172828, 8.682744,0, 1916.5,39990.3069907, 26-giu-09, 7.22.04 46.172773, 8.682660,0, 1919.6,39990.3070602, 26-giu-09, 7.22.10 46.172680, 8.682486,0, 1924.3,39990.3071875, 26-giu-09, 7.22.21 46.172606, 8.682300,0, 1930.6,39990.3073264, 26-giu-09, 7.22.33 46.172483, 8.681981,0, 1937.0,39990.3074884, 26-giu-09, 7.22.47 46.172429, 8.681691,0, 1943.3,39990.3076389, 26-giu-09, 7.23.00 46.172402, 8.681624,0, 1944.8,39990.3076968, 26-giu-09, 7.23.05 46.172311, 8.681326,0, 1951.1,39990.3078472, 26-giu-09, 7.23.18 46.172140, 8.681121,0, 1957.5,39990.3080093, 26-giu-09, 7.23.32 46.172125, 8.681077,0, 1959.1,39990.3080440, 26-giu-09, 7.23.35 46.172075, 8.680965,0, 1960.6,39990.3082292, 26-giu-09, 7.23.51 46.172081, 8.680913,0, 1959.1,39990.3086343, 26-giu-09, 7.24.26 46.172052, 8.680814,0, 1959.1,39990.3090509, 26-giu-09, 7.25.02 46.172055, 8.680864,0, 1957.5,39990.3095486, 26-giu-09, 7.25.45 46.172035, 8.681032,0, 1957.5,39990.3132639, 26-giu-09, 7.31.06 46.172076, 8.680996,0, 1960.6,39990.3140972, 26-giu-09, 7.32.18 46.172188, 8.681110,0, 1960.6,39990.3141782, 26-giu-09, 7.32.25 46.172325, 8.681370,0, 1968.5,39990.3143287, 26-giu-09, 7.32.38 46.172485, 8.681604,0, 1976.4,39990.3144792, 26-giu-09, 7.32.51 46.172686, 8.681850,0, 1985.9,39990.3146644, 26-giu-09, 7.33.07 46.172878, 8.682119,0, 1992.2,39990.3148032, 26-giu-09, 7.33.19 46.173065, 8.682464,0, 1995.3,39990.3149421, 26-giu-09, 7.33.31 46.173381, 8.682961,0, 2003.2,39990.3151042, 26-giu-09, 7.33.45 46.173597, 8.683281,0, 2007.9,39990.3152546, 26-giu-09, 7.33.58 46.173769, 8.683507,0, 2011.1,39990.3153935, 26-giu-09, 7.34.10 46.173884, 8.683751,0, 2012.7,39990.3155440, 26-giu-09, 7.34.23 46.173893, 8.683734,0, 2014.2,39990.3156134, 26-giu-09, 7.34.29 46.173896, 8.683780,0, 2014.2,39990.3158333, 26-giu-09, 7.34.48 46.173916, 8.683912,0, 2017.4,39990.3164120, 26-giu-09, 7.35.38 46.174147, 8.684112,0, 2023.7,39990.3165625, 26-giu-09, 7.35.51 46.174397, 8.684346,0, 2030.0,39990.3166898, 26-giu-09, 7.36.02 46.174692, 8.684634,0, 2037.9,39990.3168403, 26-giu-09, 7.36.15 46.174961, 8.684999,0, 2042.6,39990.3170023, 26-giu-09, 7.36.29 46.175176, 8.685355,0, 2047.3,39990.3171296, 26-giu-09, 7.36.40 46.175302, 8.685486,0, 2048.9,39990.3172222, 26-giu-09, 7.36.48 46.175520, 8.685704,0, 2056.8,39990.3173611, 26-giu-09, 7.37.00 46.175547, 8.685675,0, 2058.4,39990.3173958, 26-giu-09, 7.37.03 46.175530, 8.685521,0, 2060.0,39990.3174653, 26-giu-09, 7.37.09 46.175511, 8.685360,0, 2066.3,39990.3176736, 26-giu-09, 7.37.27 46.175494, 8.685383,0, 2064.7,39990.3177894, 26-giu-09, 7.37.37 46.175474, 8.685447,0, 2064.7,39990.3179977, 26-giu-09, 7.37.55 46.175463, 8.685447,0, 2064.7,39990.3180324, 26-giu-09, 7.37.58 46.175404, 8.685467,0, 2064.7,39990.3183681, 26-giu-09, 7.38.27 46.175415, 8.685472,0, 2066.3,39990.3184722, 26-giu-09, 7.38.36 46.175444, 8.685593,0, 2067.8,39990.3185648, 26-giu-09, 7.38.44 46.175394, 8.685516,0, 2071.0,39990.3187384, 26-giu-09, 7.38.59 46.175333, 8.685422,0, 2074.1,39990.3188079, 26-giu-09, 7.39.05 46.175325, 8.685365,0, 2075.7,39990.3188426, 26-giu-09, 7.39.08 46.175306, 8.685247,0, 2078.9,39990.3189005, 26-giu-09, 7.39.13 46.175293, 8.685176,0, 2078.9,39990.3189352, 26-giu-09, 7.39.16 46.175247, 8.685113,0, 2082.1,39990.3189815, 26-giu-09, 7.39.20 46.175223, 8.684921,0, 2086.8,39990.3190856, 26-giu-09, 7.39.29 46.175055, 8.684702,0, 2096.2,39990.3192361, 26-giu-09, 7.39.42 46.174979, 8.684460,0, 2105.7,39990.3194097, 26-giu-09, 7.39.57 46.174953, 8.684423,0, 2105.7,39990.3194329, 26-giu-09, 7.39.59 46.174883, 8.684266,0, 2112.0,39990.3195486, 26-giu-09, 7.40.09 46.174896, 8.684187,0, 2113.6,39990.3196065, 26-giu-09, 7.40.14 46.174831, 8.684039,0, 2118.3,39990.3197106, 26-giu-09, 7.40.23 46.174793, 8.683949,0, 2121.5,39990.3197801, 26-giu-09, 7.40.29 46.174681, 8.683787,0, 2130.9,39990.3199537, 26-giu-09, 7.40.44 46.174578, 8.683660,0, 2135.7,39990.3200926, 26-giu-09, 7.40.56 46.174528, 8.683478,0, 2138.8,39990.3202083, 26-giu-09, 7.41.06 46.174487, 8.683309,0, 2143.5,39990.3203125, 26-giu-09, 7.41.15 46.174459, 8.683241,0, 2146.7,39990.3203588, 26-giu-09, 7.41.19 46.174384, 8.683087,0, 2151.4,39990.3204630, 26-giu-09, 7.41.28 46.174293, 8.682860,0, 2160.9,39990.3206019, 26-giu-09, 7.41.40 46.174257, 8.682808,0, 2162.5,39990.3206366, 26-giu-09, 7.41.43 46.174118, 8.682547,0, 2171.9,39990.3208218, 26-giu-09, 7.41.59 46.174113, 8.682531,0, 2171.9,39990.3208333, 26-giu-09, 7.42.00 46.174071, 8.682429,0, 2175.1,39990.3208912, 26-giu-09, 7.42.05 46.174018, 8.682364,0, 2176.7,39990.3209375, 26-giu-09, 7.42.09 46.173876, 8.682063,0, 2181.4,39990.3211227, 26-giu-09, 7.42.25 46.173815, 8.681920,0, 2184.5,39990.3211921, 26-giu-09, 7.42.31 46.173680, 8.681661,0, 2190.8,39990.3213426, 26-giu-09, 7.42.44 46.173583, 8.681546,0, 2195.6,39990.3214352, 26-giu-09, 7.42.52 46.173536, 8.681442,0, 2198.8,39990.3215046, 26-giu-09, 7.42.58 46.173439, 8.681296,0, 2203.5,39990.3215972, 26-giu-09, 7.43.06 46.173326, 8.681031,0, 2212.9,39990.3217708, 26-giu-09, 7.43.21 46.173293, 8.680925,0, 2216.1,39990.3218519, 26-giu-09, 7.43.28 46.173207, 8.680728,0, 2225.6,39990.3220023, 26-giu-09, 7.43.41 46.173205, 8.680695,0, 2227.1,39990.3220255, 26-giu-09, 7.43.43 46.173217, 8.680513,0, 2235.0,39990.3221875, 26-giu-09, 7.43.57 46.173203, 8.680459,0, 2236.6,39990.3222338, 26-giu-09, 7.44.01 46.173193, 8.680372,0, 2239.7,39990.3222917, 26-giu-09, 7.44.06 46.173190, 8.680321,0, 2241.3,39990.3223264, 26-giu-09, 7.44.09 46.173141, 8.680214,0, 2246.1,39990.3224074, 26-giu-09, 7.44.16 46.173107, 8.680120,0, 2250.8,39990.3224884, 26-giu-09, 7.44.23 46.173054, 8.680014,0, 2255.5,39990.3225810, 26-giu-09, 7.44.31 46.172966, 8.679773,0, 2263.4,39990.3227894, 26-giu-09, 7.44.49 46.172945, 8.679521,0, 2274.4,39990.3230208, 26-giu-09, 7.45.09 46.172941, 8.679488,0, 2276.0,39990.3230440, 26-giu-09, 7.45.11 46.172935, 8.679440,0, 2277.6,39990.3230787, 26-giu-09, 7.45.14 46.172956, 8.679403,0, 2279.2,39990.3231134, 26-giu-09, 7.45.17 46.172891, 8.679119,0, 2288.6,39990.3233449, 26-giu-09, 7.45.37 46.172918, 8.678925,0, 2296.5,39990.3234954, 26-giu-09, 7.45.50 46.172944, 8.678786,0, 2301.2,39990.3236227, 26-giu-09, 7.46.01 46.172970, 8.678640,0, 2307.5,39990.3237384, 26-giu-09, 7.46.11 46.172981, 8.678606,0, 2307.5,39990.3237616, 26-giu-09, 7.46.13 46.173012, 8.678428,0, 2313.8,39990.3238889, 26-giu-09, 7.46.24 46.173011, 8.678215,0, 2318.6,39990.3240394, 26-giu-09, 7.46.37 46.172996, 8.678086,0, 2321.8,39990.3241319, 26-giu-09, 7.46.45 46.172917, 8.677869,0, 2331.2,39990.3242940, 26-giu-09, 7.46.59 46.172913, 8.677836,0, 2331.2,39990.3243171, 26-giu-09, 7.47.01 46.172907, 8.677606,0, 2337.5,39990.3244560, 26-giu-09, 7.47.13 46.172921, 8.677570,0, 2337.5,39990.3244792, 26-giu-09, 7.47.15 46.172988, 8.677303,0, 2347.0,39990.3246644, 26-giu-09, 7.47.31 46.172997, 8.677063,0, 2354.9,39990.3248264, 26-giu-09, 7.47.45 46.172981, 8.676897,0, 2359.6,39990.3249190, 26-giu-09, 7.47.53 46.172970, 8.676769,0, 2362.7,39990.3249884, 26-giu-09, 7.47.59 46.173001, 8.676548,0, 2370.6,39990.3251505, 26-giu-09, 7.48.13 46.173005, 8.676507,0, 2372.2,39990.3251852, 26-giu-09, 7.48.16 46.173013, 8.676457,0, 2373.8,39990.3252199, 26-giu-09, 7.48.19 46.173020, 8.676430,0, 2376.9,39990.3252431, 26-giu-09, 7.48.21 46.173050, 8.676329,0, 2380.1,39990.3253241, 26-giu-09, 7.48.28 46.173126, 8.676132,0, 2388.0,39990.3254745, 26-giu-09, 7.48.41 46.173134, 8.676098,0, 2388.0,39990.3254977, 26-giu-09, 7.48.43 46.173140, 8.675927,0, 2394.3,39990.3256134, 26-giu-09, 7.48.53 46.173135, 8.675666,0, 2405.3,39990.3257870, 26-giu-09, 7.49.08 46.173139, 8.675629,0, 2405.3,39990.3258102, 26-giu-09, 7.49.10 46.173177, 8.675388,0, 2414.8,39990.3259838, 26-giu-09, 7.49.25 46.173145, 8.675100,0, 2425.8,39990.3261690, 26-giu-09, 7.49.41 46.173152, 8.674948,0, 2432.1,39990.3262847, 26-giu-09, 7.49.51 46.173177, 8.674688,0, 2440.0,39990.3264583, 26-giu-09, 7.50.06 46.173185, 8.674537,0, 2444.8,39990.3265509, 26-giu-09, 7.50.14 46.173268, 8.674325,0, 2454.2,39990.3267245, 26-giu-09, 7.50.29 46.173283, 8.674266,0, 2454.2,39990.3267593, 26-giu-09, 7.50.32 46.173275, 8.674211,0, 2457.3,39990.3267940, 26-giu-09, 7.50.35 46.173261, 8.674134,0, 2459.0,39990.3268403, 26-giu-09, 7.50.39 46.173290, 8.674006,0, 2463.7,39990.3269444, 26-giu-09, 7.50.48 46.173328, 8.673894,0, 2468.4,39990.3270370, 26-giu-09, 7.50.56 46.173336, 8.673864,0, 2470.0,39990.3270602, 26-giu-09, 7.50.58 46.173398, 8.673626,0, 2477.9,39990.3272222, 26-giu-09, 7.51.12 46.173409, 8.673581,0, 2479.4,39990.3272569, 26-giu-09, 7.51.15 46.173487, 8.673357,0, 2485.8,39990.3274074, 26-giu-09, 7.51.28 46.173520, 8.673259,0, 2485.8,39990.3274653, 26-giu-09, 7.51.33 46.173449, 8.673093,0, 2488.9,39990.3275810, 26-giu-09, 7.51.43 46.173271, 8.672973,0, 2495.2,39990.3277315, 26-giu-09, 7.51.56 46.173185, 8.672780,0, 2503.1,39990.3279167, 26-giu-09, 7.52.12 46.173154, 8.672529,0, 2509.4,39990.3280556, 26-giu-09, 7.52.24 46.173142, 8.672399,0, 2515.7,39990.3281713, 26-giu-09, 7.52.34 46.173140, 8.672361,0, 2515.7,39990.3281944, 26-giu-09, 7.52.36 46.173140, 8.672318,0, 2518.9,39990.3282176, 26-giu-09, 7.52.38 46.173157, 8.672310,0, 2518.9,39990.3282407, 26-giu-09, 7.52.40 46.173168, 8.672271,0, 2520.4,39990.3282639, 26-giu-09, 7.52.42 46.173187, 8.672234,0, 2522.0,39990.3282986, 26-giu-09, 7.52.45 46.173189, 8.672166,0, 2523.6,39990.3283333, 26-giu-09, 7.52.48 46.173202, 8.672097,0, 2525.2,39990.3283796, 26-giu-09, 7.52.52 46.173247, 8.671999,0, 2529.9,39990.3284606, 26-giu-09, 7.52.59 46.173279, 8.671745,0, 2537.8,39990.3286227, 26-giu-09, 7.53.13 46.173292, 8.671471,0, 2547.2,39990.3287963, 26-giu-09, 7.53.28 46.173285, 8.671410,0, 2548.8,39990.3288310, 26-giu-09, 7.53.31 46.173327, 8.671205,0, 2555.2,39990.3289583, 26-giu-09, 7.53.42 46.173327, 8.670926,0, 2564.6,39990.3291435, 26-giu-09, 7.53.58 46.173384, 8.670723,0, 2570.9,39990.3292477, 26-giu-09, 7.54.07 46.173395, 8.670688,0, 2570.9,39990.3292708, 26-giu-09, 7.54.09 46.173368, 8.670497,0, 2577.2,39990.3293750, 26-giu-09, 7.54.18 46.173264, 8.670259,0, 2585.1,39990.3295486, 26-giu-09, 7.54.33 46.173245, 8.670202,0, 2586.7,39990.3295833, 26-giu-09, 7.54.36 46.173188, 8.670014,0, 2591.4,39990.3296991, 26-giu-09, 7.54.46 46.173171, 8.669912,0, 2594.6,39990.3297685, 26-giu-09, 7.54.52 46.173145, 8.669823,0, 2596.1,39990.3298264, 26-giu-09, 7.54.57 46.173146, 8.669762,0, 2599.3,39990.3298727, 26-giu-09, 7.55.01 46.173116, 8.669700,0, 2600.9,39990.3299190, 26-giu-09, 7.55.05 46.173112, 8.669628,0, 2602.4,39990.3299653, 26-giu-09, 7.55.09 46.173103, 8.669413,0, 2608.8,39990.3300926, 26-giu-09, 7.55.20 46.173091, 8.669273,0, 2613.5,39990.3301852, 26-giu-09, 7.55.28 46.173057, 8.669038,0, 2622.9,39990.3303472, 26-giu-09, 7.55.42 46.173057, 8.668776,0, 2630.8,39990.3305093, 26-giu-09, 7.55.56 46.173054, 8.668470,0, 2640.3,39990.3306713, 26-giu-09, 7.56.10 46.173051, 8.668231,0, 2649.7,39990.3308218, 26-giu-09, 7.56.23 46.173058, 8.668222,0, 2649.7,39990.3308333, 26-giu-09, 7.56.24 46.173048, 8.667985,0, 2659.2,39990.3309954, 26-giu-09, 7.56.38 46.173088, 8.667737,0, 2665.5,39990.3311690, 26-giu-09, 7.56.53 46.173112, 8.667654,0, 2667.1,39990.3312269, 26-giu-09, 7.56.58 46.173172, 8.667546,0, 2668.7,39990.3313194, 26-giu-09, 7.57.06 46.173197, 8.667459,0, 2671.8,39990.3314005, 26-giu-09, 7.57.13 46.173295, 8.667322,0, 2673.4,39990.3315162, 26-giu-09, 7.57.23 46.173320, 8.667291,0, 2675.0,39990.3315509, 26-giu-09, 7.57.26 46.173366, 8.667307,0, 2675.0,39990.3316088, 26-giu-09, 7.57.31 46.173429, 8.667413,0, 2676.6,39990.3316898, 26-giu-09, 7.57.38 46.173315, 8.667554,0, 2682.9,39990.3318519, 26-giu-09, 7.57.52 46.173266, 8.667639,0, 2686.0,39990.3319213, 26-giu-09, 7.57.58 46.173236, 8.667875,0, 2690.7,39990.3320833, 26-giu-09, 7.58.12 46.173272, 8.668147,0, 2695.5,39990.3322569, 26-giu-09, 7.58.27 46.173315, 8.668281,0, 2697.0,39990.3323495, 26-giu-09, 7.58.35 46.173359, 8.668495,0, 2700.2,39990.3324884, 26-giu-09, 7.58.47 46.173442, 8.668663,0, 2703.4,39990.3326042, 26-giu-09, 7.58.57 46.173458, 8.668779,0, 2705.0,39990.3326736, 26-giu-09, 7.59.03 46.173491, 8.668851,0, 2706.5,39990.3328009, 26-giu-09, 7.59.14 46.173514, 8.668887,0, 2706.5,39990.3330556, 26-giu-09, 7.59.36 46.173605, 8.669045,0, 2709.7,39990.3332523, 26-giu-09, 7.59.53 46.173790, 8.669336,0, 2717.6,39990.3334375, 26-giu-09, 8.00.09 46.173920, 8.669527,0, 2723.9,39990.3335764, 26-giu-09, 8.00.21 46.173970, 8.669632,0, 2727.0,39990.3336458, 26-giu-09, 8.00.27 46.173981, 8.669680,0, 2728.6,39990.3336806, 26-giu-09, 8.00.30 46.174012, 8.669753,0, 2730.2,39990.3337384, 26-giu-09, 8.00.35 46.174029, 8.669858,0, 2733.3,39990.3338079, 26-giu-09, 8.00.41 46.174052, 8.670099,0, 2742.8,39990.3339931, 26-giu-09, 8.00.57 46.174081, 8.670058,0, 2742.8,39990.3343981, 26-giu-09, 8.01.32 46.174128, 8.670025,0, 2742.8,39990.3352083, 26-giu-09, 8.02.42 46.174094, 8.670078,0, 2742.8,39990.3397569, 26-giu-09, 8.09.15 46.174124, 8.670294,0, 2749.1,39990.3398843, 26-giu-09, 8.09.26 46.174184, 8.670575,0, 2757.0,39990.3400694, 26-giu-09, 8.09.42 46.174231, 8.670757,0, 2764.9,39990.3402083, 26-giu-09, 8.09.54 46.174231, 8.670775,0, 2764.9,39990.3402199, 26-giu-09, 8.09.55 46.174237, 8.670853,0, 2768.0,39990.3402778, 26-giu-09, 8.10.00 46.174289, 8.671090,0, 2775.9,39990.3404398, 26-giu-09, 8.10.14 46.174308, 8.671298,0, 2782.2,39990.3405787, 26-giu-09, 8.10.26 46.174355, 8.671475,0, 2790.1,39990.3407292, 26-giu-09, 8.10.39 46.174411, 8.671671,0, 2798.0,39990.3408796, 26-giu-09, 8.10.52 46.174487, 8.671833,0, 2804.3,39990.3410069, 26-giu-09, 8.11.03 46.174487, 8.671872,0, 2805.9,39990.3410301, 26-giu-09, 8.11.05 46.174524, 8.671933,0, 2809.0,39990.3410995, 26-giu-09, 8.11.11 46.174546, 8.672105,0, 2816.9,39990.3412384, 26-giu-09, 8.11.23 46.174593, 8.672159,0, 2820.1,39990.3413079, 26-giu-09, 8.11.29 46.174628, 8.672215,0, 2824.8,39990.3413773, 26-giu-09, 8.11.35 46.174677, 8.672256,0, 2828.0,39990.3414468, 26-giu-09, 8.11.41 46.174733, 8.672308,0, 2831.1,39990.3415162, 26-giu-09, 8.11.47 46.174785, 8.672418,0, 2835.8,39990.3416088, 26-giu-09, 8.11.55 46.174800, 8.672513,0, 2837.4,39990.3416782, 26-giu-09, 8.12.01 46.174801, 8.672582,0, 2840.6,39990.3417245, 26-giu-09, 8.12.05 46.174804, 8.672666,0, 2843.7,39990.3417940, 26-giu-09, 8.12.11 46.174843, 8.672926,0, 2853.2,39990.3419792, 26-giu-09, 8.12.27 46.174872, 8.673140,0, 2859.5,39990.3421181, 26-giu-09, 8.12.39 46.174848, 8.673331,0, 2862.6,39990.3422106, 26-giu-09, 8.12.47 46.174888, 8.673307,0, 2865.8,39990.3422569, 26-giu-09, 8.12.51 46.174923, 8.673598,0, 2875.3,39990.3424421, 26-giu-09, 8.13.07 46.174938, 8.673843,0, 2883.1,39990.3425926, 26-giu-09, 8.13.20 46.174967, 8.674094,0, 2889.5,39990.3427315, 26-giu-09, 8.13.32 46.175000, 8.674166,0, 2894.2,39990.3428125, 26-giu-09, 8.13.39 46.175026, 8.674204,0, 2895.8,39990.3428704, 26-giu-09, 8.13.44 46.175058, 8.674402,0, 2903.6,39990.3430208, 26-giu-09, 8.13.57 46.174996, 8.674571,0, 2909.9,39990.3431597, 26-giu-09, 8.14.09 46.174990, 8.674723,0, 2914.7,39990.3432755, 26-giu-09, 8.14.19 46.174977, 8.674812,0, 2916.3,39990.3433449, 26-giu-09, 8.14.25 46.175074, 8.674740,0, 2917.8,39990.3434491, 26-giu-09, 8.14.34 46.175108, 8.674597,0, 2921.0,39990.3435301, 26-giu-09, 8.14.41 46.175139, 8.674537,0, 2922.6,39990.3435764, 26-giu-09, 8.14.45 46.175140, 8.674419,0, 2927.3,39990.3437500, 26-giu-09, 8.15.00 46.175164, 8.674322,0, 2930.4,39990.3440046, 26-giu-09, 8.15.22 46.175212, 8.674250,0, 2933.6,39990.3440741, 26-giu-09, 8.15.28 46.175232, 8.674184,0, 2936.7,39990.3441204, 26-giu-09, 8.15.32 46.175250, 8.674108,0, 2938.4,39990.3441667, 26-giu-09, 8.15.36 46.175222, 8.674031,0, 2941.5,39990.3442245, 26-giu-09, 8.15.41 46.175226, 8.673997,0, 2943.1,39990.3442477, 26-giu-09, 8.15.43 46.175215, 8.673752,0, 2951.0,39990.3444213, 26-giu-09, 8.15.58 46.175264, 8.673570,0, 2960.4,39990.3445718, 26-giu-09, 8.16.11 46.175269, 8.673546,0, 2960.4,39990.3445833, 26-giu-09, 8.16.12 46.175276, 8.673474,0, 2962.0,39990.3446296, 26-giu-09, 8.16.16 46.175307, 8.673371,0, 2966.7,39990.3447106, 26-giu-09, 8.16.23 46.175325, 8.673340,0, 2966.7,39990.3447338, 26-giu-09, 8.16.25 46.175337, 8.673261,0, 2969.9,39990.3447917, 26-giu-09, 8.16.30 46.175335, 8.673222,0, 2971.5,39990.3448148, 26-giu-09, 8.16.32 46.175365, 8.673191,0, 2973.0,39990.3448495, 26-giu-09, 8.16.35 46.175346, 8.673044,0, 2979.3,39990.3449653, 26-giu-09, 8.16.45 46.175404, 8.672803,0, 2987.2,39990.3451389, 26-giu-09, 8.17.00 46.175403, 8.672748,0, 2988.8,39990.3451736, 26-giu-09, 8.17.03 46.175440, 8.672657,0, 2993.5,39990.3452546, 26-giu-09, 8.17.10 46.175468, 8.672405,0, 3001.4,39990.3454282, 26-giu-09, 8.17.25 46.175474, 8.672319,0, 3003.0,39990.3454861, 26-giu-09, 8.17.30 46.175462, 8.672232,0, 3006.1,39990.3455324, 26-giu-09, 8.17.34 46.175484, 8.672114,0, 3010.9,39990.3456250, 26-giu-09, 8.17.42 46.175442, 8.671849,0, 3018.8,39990.3458102, 26-giu-09, 8.17.58 46.175434, 8.671815,0, 3018.8,39990.3458333, 26-giu-09, 8.18.00 46.175424, 8.671744,0, 3020.3,39990.3458796, 26-giu-09, 8.18.04 46.175377, 8.671340,0, 3021.9,39990.3460764, 26-giu-09, 8.18.21 46.175367, 8.671063,0, 3031.4,39990.3462500, 26-giu-09, 8.18.36 46.175381, 8.670924,0, 3036.1,39990.3463542, 26-giu-09, 8.18.45 46.175438, 8.670734,0, 3042.4,39990.3464931, 26-giu-09, 8.18.57 46.175524, 8.670516,0, 3053.4,39990.3466898, 26-giu-09, 8.19.14 46.175541, 8.670477,0, 3055.0,39990.3467245, 26-giu-09, 8.19.17 46.175584, 8.670337,0, 3059.8,39990.3468287, 26-giu-09, 8.19.26 46.175654, 8.670345,0, 3062.9,39990.3469097, 26-giu-09, 8.19.33 46.175633, 8.670570,0, 3070.8,39990.3470833, 26-giu-09, 8.19.48 46.175592, 8.670805,0, 3080.2,39990.3472454, 26-giu-09, 8.20.02 46.175596, 8.670911,0, 3081.9,39990.3473148, 26-giu-09, 8.20.08 46.175638, 8.671130,0, 3091.3,39990.3474653, 26-giu-09, 8.20.21 46.175658, 8.671328,0, 3097.6,39990.3476157, 26-giu-09, 8.20.34 46.175690, 8.671491,0, 3103.9,39990.3477431, 26-giu-09, 8.20.45 46.175809, 8.671694,0, 3111.8,39990.3479282, 26-giu-09, 8.21.01 46.175969, 8.671897,0, 3122.8,39990.3481366, 26-giu-09, 8.21.19 46.176035, 8.672051,0, 3129.2,39990.3482755, 26-giu-09, 8.21.31 46.176049, 8.672121,0, 3130.7,39990.3483218, 26-giu-09, 8.21.35 46.176050, 8.672205,0, 3133.9,39990.3483796, 26-giu-09, 8.21.40 46.176110, 8.672396,0, 3140.2,39990.3485301, 26-giu-09, 8.21.53 46.176158, 8.672579,0, 3149.6,39990.3487153, 26-giu-09, 8.22.09 46.176245, 8.672795,0, 3159.1,39990.3489236, 26-giu-09, 8.22.27 46.176309, 8.672958,0, 3165.4,39990.3490741, 26-giu-09, 8.22.40 46.176371, 8.673175,0, 3171.7,39990.3492477, 26-giu-09, 8.22.55 46.176423, 8.673528,0, 3179.6,39990.3494444, 26-giu-09, 8.23.12 46.176469, 8.673603,0, 3182.8,39990.3495023, 26-giu-09, 8.23.17 46.176602, 8.673785,0, 3189.1,39990.3496644, 26-giu-09, 8.23.31 46.176704, 8.673904,0, 3195.4,39990.3497917, 26-giu-09, 8.23.42 46.176731, 8.673923,0, 3196.9,39990.3498264, 26-giu-09, 8.23.45 46.176805, 8.674166,0, 3204.9,39990.3500000, 26-giu-09, 8.24.00 46.177031, 8.674388,0, 3214.3,39990.3502199, 26-giu-09, 8.24.19 46.177062, 8.674649,0, 3219.0,39990.3503704, 26-giu-09, 8.24.32 46.177172, 8.674829,0, 3225.4,39990.3505324, 26-giu-09, 8.24.46 46.177216, 8.674865,0, 3228.5,39990.3505787, 26-giu-09, 8.24.50 46.177399, 8.675042,0, 3236.4,39990.3507639, 26-giu-09, 8.25.06 46.177610, 8.675099,0, 3244.3,39990.3509375, 26-giu-09, 8.25.21 46.177790, 8.674975,0, 3250.6,39990.3510764, 26-giu-09, 8.25.33 46.177973, 8.674880,0, 3258.5,39990.3512384, 26-giu-09, 8.25.47 46.178098, 8.674851,0, 3261.6,39990.3513310, 26-giu-09, 8.25.55 46.178280, 8.674827,0, 3269.5,39990.3514931, 26-giu-09, 8.26.09 46.178340, 8.674840,0, 3271.1,39990.3515741, 26-giu-09, 8.26.16 46.178655, 8.674745,0, 3279.0,39990.3517708, 26-giu-09, 8.26.33 46.178823, 8.674870,0, 3285.3,39990.3519444, 26-giu-09, 8.26.48 46.178837, 8.674871,0, 3285.3,39990.3519560, 26-giu-09, 8.26.49 46.178916, 8.674752,0, 3288.4,39990.3520833, 26-giu-09, 8.27.00 46.178916, 8.674716,0, 3290.0,39990.3521065, 26-giu-09, 8.27.02 46.178786, 8.674620,0, 3297.9,39990.3522569, 26-giu-09, 8.27.15 46.178746, 8.674567,0, 3301.0,39990.3523148, 26-giu-09, 8.27.20 46.178651, 8.674572,0, 3302.6,39990.3523727, 26-giu-09, 8.27.25 46.178539, 8.674580,0, 3304.2,39990.3524421, 26-giu-09, 8.27.31 46.178371, 8.674565,0, 3313.6,39990.3526157, 26-giu-09, 8.27.46 46.178198, 8.674486,0, 3321.6,39990.3528009, 26-giu-09, 8.28.02 46.178026, 8.674376,0, 3332.6,39990.3529861, 26-giu-09, 8.28.18 46.177844, 8.674279,0, 3340.5,39990.3531713, 26-giu-09, 8.28.34 46.177771, 8.674235,0, 3345.2,39990.3532523, 26-giu-09, 8.28.41 46.177648, 8.673964,0, 3354.7,39990.3534375, 26-giu-09, 8.28.57 46.177612, 8.673878,0, 3356.2,39990.3535069, 26-giu-09, 8.29.03 46.177548, 8.673665,0, 3365.7,39990.3536690, 26-giu-09, 8.29.17 46.177491, 8.673414,0, 3373.6,39990.3538310, 26-giu-09, 8.29.31 46.177449, 8.673311,0, 3378.3,39990.3539005, 26-giu-09, 8.29.37 46.177441, 8.673265,0, 3378.3,39990.3539352, 26-giu-09, 8.29.40 46.177402, 8.673183,0, 3381.5,39990.3540046, 26-giu-09, 8.29.46 46.177368, 8.672998,0, 3389.3,39990.3541204, 26-giu-09, 8.29.56 46.177361, 8.672941,0, 3390.9,39990.3541551, 26-giu-09, 8.29.59 46.177352, 8.672835,0, 3394.1,39990.3542361, 26-giu-09, 8.30.06 46.177360, 8.672798,0, 3397.2,39990.3542708, 26-giu-09, 8.30.09 46.177349, 8.672577,0, 3403.5,39990.3544213, 26-giu-09, 8.30.22 46.177349, 8.672498,0, 3405.1,39990.3544676, 26-giu-09, 8.30.26 46.177369, 8.672430,0, 3406.7,39990.3545139, 26-giu-09, 8.30.30 46.177489, 8.672260,0, 3409.8,39990.3546528, 26-giu-09, 8.30.42 46.177552, 8.672166,0, 3413.0,39990.3547338, 26-giu-09, 8.30.49 46.177625, 8.672039,0, 3416.2,39990.3548380, 26-giu-09, 8.30.58 46.177652, 8.671948,0, 3419.3,39990.3548958, 26-giu-09, 8.31.03 46.177671, 8.671895,0, 3420.9,39990.3549306, 26-giu-09, 8.31.06 46.177747, 8.671686,0, 3425.6,39990.3550810, 26-giu-09, 8.31.19 46.177791, 8.671684,0, 3425.6,39990.3551273, 26-giu-09, 8.31.23 46.177863, 8.671695,0, 3427.2,39990.3552662, 26-giu-09, 8.31.35 46.177843, 8.671679,0, 3436.6,39990.3571412, 26-giu-09, 8.34.17 46.177808, 8.671813,0, 3439.8,39990.3598958, 26-giu-09, 8.38.15 46.177858, 8.671676,0, 3441.4,39990.3601852, 26-giu-09, 8.38.40 46.177866, 8.671669,0, 3450.9,39990.3619444, 26-giu-09, 8.41.12 46.177712, 8.671957,0, 3460.3,39990.3623032, 26-giu-09, 8.41.43 46.177711, 8.671990,0, 3460.3,39990.3623148, 26-giu-09, 8.41.44 46.177690, 8.672124,0, 3463.5,39990.3623611, 26-giu-09, 8.41.48 46.177690, 8.672261,0, 3465.1,39990.3624190, 26-giu-09, 8.41.53 46.177671, 8.672389,0, 3468.2,39990.3624884, 26-giu-09, 8.41.59 46.177698, 8.672524,0, 3472.9,39990.3625810, 26-giu-09, 8.42.07 46.177777, 8.672760,0, 3480.8,39990.3627662, 26-giu-09, 8.42.23 46.177876, 8.672915,0, 3487.1,39990.3629051, 26-giu-09, 8.42.35 46.177982, 8.673005,0, 3491.9,39990.3630208, 26-giu-09, 8.42.45 46.178135, 8.673060,0, 3501.3,39990.3632176, 26-giu-09, 8.43.02 46.178189, 8.673009,0, 3502.9,39990.3632639, 26-giu-09, 8.43.06 46.178275, 8.672876,0, 3507.6,39990.3633449, 26-giu-09, 8.43.13 46.178397, 8.672696,0, 3515.5,39990.3635185, 26-giu-09, 8.43.28 46.178462, 8.672664,0, 3517.1,39990.3635880, 26-giu-09, 8.43.34 46.178542, 8.672685,0, 3523.4,39990.3636806, 26-giu-09, 8.43.42 46.178667, 8.672636,0, 3526.5,39990.3637616, 26-giu-09, 8.43.49 46.178891, 8.672558,0, 3537.6,39990.3639699, 26-giu-09, 8.44.07 46.179022, 8.672416,0, 3543.9,39990.3641319, 26-giu-09, 8.44.21 46.179028, 8.672406,0, 3545.5,39990.3641435, 26-giu-09, 8.44.22 46.179063, 8.672265,0, 3548.6,39990.3642940, 26-giu-09, 8.44.35 46.179276, 8.672021,0, 3554.9,39990.3656713, 26-giu-09, 8.46.34 46.179472, 8.671728,0, 3564.4,39990.3658796, 26-giu-09, 8.46.52 46.179542, 8.671352,0, 3572.3,39990.3660532, 26-giu-09, 8.47.07 46.179567, 8.670951,0, 3580.2,39990.3662384, 26-giu-09, 8.47.23 46.179531, 8.670730,0, 3583.3,39990.3663426, 26-giu-09, 8.47.32 46.179456, 8.670546,0, 3586.5,39990.3664352, 26-giu-09, 8.47.40 46.179435, 8.670370,0, 3591.2,39990.3665278, 26-giu-09, 8.47.48 46.179366, 8.670048,0, 3597.5,39990.3666898, 26-giu-09, 8.48.02 46.179374, 8.669687,0, 3603.8,39990.3668519, 26-giu-09, 8.48.16 46.179393, 8.669351,0, 3610.1,39990.3670255, 26-giu-09, 8.48.31 46.179388, 8.669278,0, 3613.3,39990.3670602, 26-giu-09, 8.48.34 46.179340, 8.669056,0, 3616.4,39990.3671644, 26-giu-09, 8.48.43 46.179331, 8.668919,0, 3618.0,39990.3672222, 26-giu-09, 8.48.48 46.179337, 8.668583,0, 3622.7,39990.3673727, 26-giu-09, 8.49.01 46.179374, 8.668193,0, 3625.9,39990.3675347, 26-giu-09, 8.49.15 46.179402, 8.667851,0, 3630.6,39990.3676736, 26-giu-09, 8.49.27 46.179427, 8.667470,0, 3636.9,39990.3678356, 26-giu-09, 8.49.41 46.179453, 8.667058,0, 3640.1,39990.3679861, 26-giu-09, 8.49.54 46.179520, 8.666662,0, 3643.2,39990.3681366, 26-giu-09, 8.50.07 46.179530, 8.666217,0, 3641.7,39990.3682870, 26-giu-09, 8.50.20 46.179622, 8.665713,0, 3640.1,39990.3684259, 26-giu-09, 8.50.32 46.179683, 8.665102,0, 3636.9,39990.3685764, 26-giu-09, 8.50.45 46.179567, 8.664581,0, 3640.1,39990.3687269, 26-giu-09, 8.50.58 46.179555, 8.664300,0, 3641.7,39990.3688657, 26-giu-09, 8.51.10 46.179509, 8.664033,0, 3644.8,39990.3696296, 26-giu-09, 8.52.16 46.179502, 8.663951,0, 3644.8,39990.3696644, 26-giu-09, 8.52.19 46.179479, 8.664064,0, 3644.8,39990.3697454, 26-giu-09, 8.52.26 46.179506, 8.664173,0, 3643.2,39990.3698843, 26-giu-09, 8.52.38 46.179518, 8.664170,0, 3643.2,39990.3703472, 26-giu-09, 8.53.18 46.179512, 8.663845,0, 3646.4,39990.3704630, 26-giu-09, 8.53.28 46.179509, 8.663391,0, 3652.7,39990.3706019, 26-giu-09, 8.53.40 46.179616, 8.663082,0, 3660.6,39990.3707523, 26-giu-09, 8.53.53 46.179716, 8.662765,0, 3666.9,39990.3709028, 26-giu-09, 8.54.06 46.179743, 8.662679,0, 3668.5,39990.3709491, 26-giu-09, 8.54.10 46.179854, 8.662193,0, 3673.2,39990.3711458, 26-giu-09, 8.54.27 46.179966, 8.661939,0, 3677.9,39990.3712847, 26-giu-09, 8.54.39 46.179977, 8.661883,0, 3679.5,39990.3713079, 26-giu-09, 8.54.41 46.179958, 8.661546,0, 3685.8,39990.3714583, 26-giu-09, 8.54.54 46.180002, 8.661212,0, 3695.3,39990.3716088, 26-giu-09, 8.55.07 46.180180, 8.660922,0, 3703.2,39990.3717940, 26-giu-09, 8.55.23 46.180305, 8.660661,0, 3712.6,39990.3719792, 26-giu-09, 8.55.39 46.180424, 8.660437,0, 3715.8,39990.3721528, 26-giu-09, 8.55.54 46.180435, 8.660368,0, 3720.5,39990.3723495, 26-giu-09, 8.56.11 46.180547, 8.660092,0, 3720.5,39990.3724653, 26-giu-09, 8.56.21 46.180592, 8.659774,0, 3722.1,39990.3726042, 26-giu-09, 8.56.33 46.180530, 8.659503,0, 3723.7,39990.3727431, 26-giu-09, 8.56.45 46.180460, 8.659245,0, 3725.2,39990.3729977, 26-giu-09, 8.57.07 46.180449, 8.659144,0, 3731.6,39990.3731366, 26-giu-09, 8.57.19 46.180609, 8.659105,0, 3737.9,39990.3732870, 26-giu-09, 8.57.32 46.180573, 8.658991,0, 3748.9,39990.3735301, 26-giu-09, 8.57.53 46.180396, 8.658942,0, 3755.2,39990.3737616, 26-giu-09, 8.58.13 46.180490, 8.658866,0, 3758.4,39990.3739236, 26-giu-09, 8.58.27 46.180509, 8.658877,0, 3761.5,39990.3741667, 26-giu-09, 8.58.48 46.180581, 8.658742,0, 3771.0,39990.3743634, 26-giu-09, 8.59.05 46.180451, 8.658610,0, 3780.4,39990.3745833, 26-giu-09, 8.59.24 46.180411, 8.658620,0, 3791.5,39990.3748380, 26-giu-09, 8.59.46 46.180405, 8.658634,0, 3801.0,39990.3750810, 26-giu-09, 9.00.07 46.180332, 8.658645,0, 3812.0,39990.3753472, 26-giu-09, 9.00.30 46.180327, 8.658624,0, 3821.4,39990.3755787, 26-giu-09, 9.00.50 46.180155, 8.658570,0, 3832.5,39990.3757639, 26-giu-09, 9.01.06 46.180006, 8.658573,0, 3838.8,39990.3761458, 26-giu-09, 9.01.39 46.179999, 8.658598,0, 3848.3,39990.3763426, 26-giu-09, 9.01.56 46.179982, 8.658524,0, 3859.3,39990.3765972, 26-giu-09, 9.02.18 46.179871, 8.658400,0, 3870.3,39990.3768171, 26-giu-09, 9.02.37 46.179754, 8.658371,0, 3879.8,39990.3770486, 26-giu-09, 9.02.57 46.179795, 8.658241,0, 3890.8,39990.3772917, 26-giu-09, 9.03.18 46.179749, 8.658120,0, 3900.3,39990.3775347, 26-giu-09, 9.03.39 46.179741, 8.658032,0, 3908.2,39990.3777083, 26-giu-09, 9.03.54 46.179762, 8.657920,0, 3919.2,39990.3779167, 26-giu-09, 9.04.12 46.179763, 8.657743,0, 3927.1,39990.3782523, 26-giu-09, 9.04.41 46.179720, 8.657563,0, 3938.1,39990.3784722, 26-giu-09, 9.05.00 46.179744, 8.657415,0, 3947.6,39990.3786574, 26-giu-09, 9.05.16 46.179681, 8.657322,0, 3958.6,39990.3788889, 26-giu-09, 9.05.36 46.179683, 8.657322,0, 3968.1,39990.3792245, 26-giu-09, 9.06.05 46.179746, 8.657146,0, 3977.6,39990.3794907, 26-giu-09, 9.06.28 46.179767, 8.656980,0, 3988.6,39990.3796991, 26-giu-09, 9.06.46 46.179748, 8.656857,0, 3994.9,39990.3798958, 26-giu-09, 9.07.03 46.179789, 8.656617,0, 4004.4,39990.3801620, 26-giu-09, 9.07.26 46.179772, 8.656536,0, 4005.9,39990.3803588, 26-giu-09, 9.07.43 46.179781, 8.656417,0, 4004.4,39990.3805671, 26-giu-09, 9.08.01 46.179838, 8.656308,0, 4004.4,39990.3808218, 26-giu-09, 9.08.23 46.179814, 8.656312,0, 4004.4,39990.3808565, 26-giu-09, 9.08.26 46.179678, 8.656383,0, 4004.4,39990.3809259, 26-giu-09, 9.08.32 46.179629, 8.656207,0, 4001.2,39990.3811227, 26-giu-09, 9.08.49 46.179618, 8.656099,0, 3991.8,39990.3812731, 26-giu-09, 9.09.02 46.179535, 8.655956,0, 3982.3,39990.3814931, 26-giu-09, 9.09.21 46.179497, 8.655711,0, 3976.0,39990.3817245, 26-giu-09, 9.09.41 46.179474, 8.655596,0, 3976.0,39990.3818866, 26-giu-09, 9.09.55 46.179456, 8.655490,0, 3969.7,39990.3820718, 26-giu-09, 9.10.11 46.179439, 8.655339,0, 3960.2,39990.3822454, 26-giu-09, 9.10.26 46.179469, 8.655183,0, 3960.2,39990.3824653, 26-giu-09, 9.10.45 46.179467, 8.655174,0, 3960.2,39990.3824769, 26-giu-09, 9.10.46 46.179510, 8.654967,0, 3963.4,39990.3826389, 26-giu-09, 9.11.00 46.179542, 8.654848,0, 3969.7,39990.3828356, 26-giu-09, 9.11.17 46.179554, 8.654663,0, 3972.8,39990.3830671, 26-giu-09, 9.11.37 46.179489, 8.654544,0, 3968.1,39990.3833449, 26-giu-09, 9.12.01 46.179446, 8.654167,0, 3966.5,39990.3836690, 26-giu-09, 9.12.29 46.179392, 8.654153,0, 3966.5,39990.3838426, 26-giu-09, 9.12.44 46.178951, 8.654527,0, 3971.3,39990.3840972, 26-giu-09, 9.13.06 46.178840, 8.654569,0, 3972.8,39990.3842708, 26-giu-09, 9.13.21 46.178830, 8.654548,0, 3977.6,39990.3845023, 26-giu-09, 9.13.41 46.178711, 8.654474,0, 3983.9,39990.3846991, 26-giu-09, 9.13.58 46.178479, 8.654549,0, 3991.8,39990.3849190, 26-giu-09, 9.14.17 46.178403, 8.654561,0, 4001.2,39990.3851620, 26-giu-09, 9.14.38 46.178254, 8.654633,0, 4012.2,39990.3853935, 26-giu-09, 9.14.58 46.178136, 8.654666,0, 4020.1,39990.3855787, 26-giu-09, 9.15.14 46.178142, 8.654590,0, 4029.6,39990.3857755, 26-giu-09, 9.15.31 46.177985, 8.654660,0, 4035.9,39990.3859606, 26-giu-09, 9.15.47 46.178033, 8.654279,0, 4042.2,39990.3861806, 26-giu-09, 9.16.06 46.177852, 8.654339,0, 4046.9,39990.3863542, 26-giu-09, 9.16.21 46.177731, 8.654282,0, 4056.4,39990.3865741, 26-giu-09, 9.16.40 46.177788, 8.654160,0, 4062.7,39990.3867477, 26-giu-09, 9.16.55 46.177762, 8.654053,0, 4070.6,39990.3869213, 26-giu-09, 9.17.10 46.177695, 8.653954,0, 4072.2,39990.3870370, 26-giu-09, 9.17.20 46.177653, 8.653904,0, 4070.6,39990.3870949, 26-giu-09, 9.17.25 46.177629, 8.653678,0, 4075.3,39990.3872917, 26-giu-09, 9.17.42 46.177636, 8.653668,0, 4075.3,39990.3873148, 26-giu-09, 9.17.44 46.177594, 8.653633,0, 4076.9,39990.3874421, 26-giu-09, 9.17.55 46.177581, 8.653549,0, 4076.9,39990.3875579, 26-giu-09, 9.18.05 46.177515, 8.653376,0, 4075.3,39990.3876852, 26-giu-09, 9.18.16 46.177494, 8.653257,0, 4076.9,39990.3878588, 26-giu-09, 9.18.31 46.177510, 8.653106,0, 4072.2,39990.3879977, 26-giu-09, 9.18.43 46.177423, 8.652961,0, 4076.9,39990.3881944, 26-giu-09, 9.19.00 46.177365, 8.652781,0, 4073.8,39990.3884028, 26-giu-09, 9.19.18 46.177415, 8.652580,0, 4080.1,39990.3885880, 26-giu-09, 9.19.34 46.177419, 8.652415,0, 4080.1,39990.3887731, 26-giu-09, 9.19.50 46.177469, 8.652232,0, 4080.1,39990.3889236, 26-giu-09, 9.20.03 46.177482, 8.652095,0, 4088.0,39990.3891204, 26-giu-09, 9.20.20 46.177519, 8.652061,0, 4078.5,39990.3893519, 26-giu-09, 9.20.40 46.177652, 8.651742,0, 4072.2,39990.3895023, 26-giu-09, 9.20.53 46.177743, 8.651629,0, 4073.8,39990.3896065, 26-giu-09, 9.21.02 46.177785, 8.651498,0, 4070.6,39990.3896991, 26-giu-09, 9.21.10 46.177785, 8.651317,0, 4081.6,39990.3899074, 26-giu-09, 9.21.28 46.177812, 8.651348,0, 4091.1,39990.3900926, 26-giu-09, 9.21.44 46.177832, 8.651267,0, 4094.3,39990.3901620, 26-giu-09, 9.21.50 46.177817, 8.651104,0, 4092.7,39990.3903125, 26-giu-09, 9.22.03 46.177858, 8.651097,0, 4089.5,39990.3905440, 26-giu-09, 9.22.23 46.177886, 8.651084,0, 4088.0,39990.3906019, 26-giu-09, 9.22.28 46.177957, 8.651031,0, 4086.4,39990.3906597, 26-giu-09, 9.22.33 46.178012, 8.650949,0, 4084.8,39990.3906944, 26-giu-09, 9.22.36 46.178062, 8.650863,0, 4080.1,39990.3907407, 26-giu-09, 9.22.40 46.178191, 8.650727,0, 4081.6,39990.3908796, 26-giu-09, 9.22.52 46.178263, 8.650474,0, 4080.1,39990.3910764, 26-giu-09, 9.23.09 46.178252, 8.650402,0, 4078.5,39990.3911343, 26-giu-09, 9.23.14 46.178112, 8.650192,0, 4084.8,39990.3914005, 26-giu-09, 9.23.37 46.178067, 8.650142,0, 4091.1,39990.3916204, 26-giu-09, 9.23.56 46.178033, 8.649943,0, 4094.3,39990.3918519, 26-giu-09, 9.24.16 46.177892, 8.649887,0, 4095.8,39990.3920486, 26-giu-09, 9.24.33 46.177814, 8.649704,0, 4091.1,39990.3922338, 26-giu-09, 9.24.49 46.177757, 8.649592,0, 4083.2,39990.3924190, 26-giu-09, 9.25.05 46.177732, 8.649568,0, 4080.1,39990.3924421, 26-giu-09, 9.25.07 46.177647, 8.649393,0, 4072.2,39990.3926157, 26-giu-09, 9.25.22 46.177638, 8.649315,0, 4067.5,39990.3927315, 26-giu-09, 9.25.32 46.177698, 8.649087,0, 4062.7,39990.3928935, 26-giu-09, 9.25.46 46.177783, 8.648981,0, 4061.1,39990.3930903, 26-giu-09, 9.26.03 46.177814, 8.648833,0, 4058.0,39990.3932523, 26-giu-09, 9.26.17 46.177804, 8.648809,0, 4058.0,39990.3932755, 26-giu-09, 9.26.19 46.177729, 8.648780,0, 4053.2,39990.3934259, 26-giu-09, 9.26.32 46.177695, 8.648611,0, 4051.7,39990.3936227, 26-giu-09, 9.26.49 46.177712, 8.648537,0, 4051.7,39990.3942361, 26-giu-09, 9.27.42 46.177742, 8.648342,0, 4043.8,39990.3944213, 26-giu-09, 9.27.58 46.177744, 8.648243,0, 4039.1,39990.3945833, 26-giu-09, 9.28.12 46.177747, 8.648184,0, 4035.9,39990.3949306, 26-giu-09, 9.28.42 46.177745, 8.648070,0, 4028.0,39990.3949769, 26-giu-09, 9.28.46 46.177731, 8.647910,0, 4017.0,39990.3950579, 26-giu-09, 9.28.53 46.177730, 8.647852,0, 4015.4,39990.3950810, 26-giu-09, 9.28.55 46.177720, 8.647660,0, 4004.4,39990.3951505, 26-giu-09, 9.29.01 46.177726, 8.647623,0, 4002.8,39990.3951736, 26-giu-09, 9.29.03 46.177686, 8.647415,0, 3991.8,39990.3952431, 26-giu-09, 9.29.09 46.177667, 8.647303,0, 3987.0,39990.3952778, 26-giu-09, 9.29.12 46.177679, 8.647284,0, 3988.6,39990.3954051, 26-giu-09, 9.29.23 46.177705, 8.647022,0, 3987.0,39990.3968403, 26-giu-09, 9.31.27 46.177801, 8.646603,0, 3987.0,39990.3969792, 26-giu-09, 9.31.39 46.177713, 8.646352,0, 3974.4,39990.3970602, 26-giu-09, 9.31.46 46.177695, 8.646197,0, 3971.3,39990.3970949, 26-giu-09, 9.31.49 46.177713, 8.645980,0, 3960.2,39990.3971644, 26-giu-09, 9.31.55 46.177731, 8.645938,0, 3960.2,39990.3971759, 26-giu-09, 9.31.56 46.177810, 8.645694,0, 3949.2,39990.3972685, 26-giu-09, 9.32.04 46.177846, 8.645579,0, 3941.3,39990.3973148, 26-giu-09, 9.32.08 46.177897, 8.645377,0, 3931.8,39990.3974074, 26-giu-09, 9.32.16 46.178054, 8.645162,0, 3920.8,39990.3975231, 26-giu-09, 9.32.26 46.178117, 8.645082,0, 3909.7,39990.3976042, 26-giu-09, 9.32.33 46.178121, 8.645074,0, 3908.2,39990.3976157, 26-giu-09, 9.32.34 46.178187, 8.645010,0, 3897.1,39990.3976852, 26-giu-09, 9.32.40 46.178230, 8.644996,0, 3895.6,39990.3977083, 26-giu-09, 9.32.42 46.178400, 8.644857,0, 3894.0,39990.3978588, 26-giu-09, 9.32.55 46.178398, 8.644847,0, 3898.7,39990.3980093, 26-giu-09, 9.33.08 46.178288, 8.644372,0, 3895.6,39990.3981250, 26-giu-09, 9.33.18 46.178324, 8.644133,0, 3894.0,39990.3982176, 26-giu-09, 9.33.26 46.178586, 8.643700,0, 3886.1,39990.3983565, 26-giu-09, 9.33.38 46.178713, 8.643459,0, 3881.4,39990.3984144, 26-giu-09, 9.33.43 46.178776, 8.643381,0, 3878.2,39990.3984375, 26-giu-09, 9.33.45 46.178915, 8.643261,0, 3871.9,39990.3984722, 26-giu-09, 9.33.48 46.179159, 8.642933,0, 3870.3,39990.3985995, 26-giu-09, 9.33.59 46.179320, 8.642586,0, 3871.9,39990.3987384, 26-giu-09, 9.34.11 46.179546, 8.642306,0, 3871.9,39990.3988542, 26-giu-09, 9.34.21 46.179742, 8.641929,0, 3865.6,39990.3989931, 26-giu-09, 9.34.33 46.179858, 8.641644,0, 3859.3,39990.3991088, 26-giu-09, 9.34.43 46.179857, 8.641518,0, 3854.6,39990.3994560, 26-giu-09, 9.35.13 46.179822, 8.641352,0, 3853.0,39990.3996296, 26-giu-09, 9.35.28 46.179853, 8.641279,0, 3853.0,39990.3999884, 26-giu-09, 9.35.59 46.179690, 8.640979,0, 3853.0,39990.4005208, 26-giu-09, 9.36.45 46.179678, 8.640968,0, 3857.7,39990.4005440, 26-giu-09, 9.36.47 46.179658, 8.640985,0, 3856.1,39990.4007870, 26-giu-09, 9.37.08 46.179623, 8.640971,0, 3856.1,39990.4010995, 26-giu-09, 9.37.35 46.179618, 8.640908,0, 3856.1,39990.4011227, 26-giu-09, 9.37.37 46.179679, 8.640782,0, 3845.1,39990.4011574, 26-giu-09, 9.37.40 46.179693, 8.640672,0, 3837.2,39990.4012037, 26-giu-09, 9.37.44 46.179639, 8.640686,0, 3835.6,39990.4012500, 26-giu-09, 9.37.48 46.179608, 8.640561,0, 3834.1,39990.4013773, 26-giu-09, 9.37.59 46.179517, 8.640840,0, 3834.1,39990.4017014, 26-giu-09, 9.38.27 46.179563, 8.640759,0, 3837.2,39990.4041088, 26-giu-09, 9.41.55 46.179587, 8.640752,0, 3837.2,39990.4041204, 26-giu-09, 9.41.56 46.179693, 8.640737,0, 3840.4,39990.4042940, 26-giu-09, 9.42.11 46.179689, 8.640746,0, 3845.1,39990.4043171, 26-giu-09, 9.42.13 46.179640, 8.640957,0, 3856.1,39990.4045139, 26-giu-09, 9.42.30 46.179637, 8.641081,0, 3862.4,39990.4047454, 26-giu-09, 9.42.50 46.179636, 8.641084,0, 3860.9,39990.4047569, 26-giu-09, 9.42.51 46.179687, 8.641231,0, 3859.3,39990.4048843, 26-giu-09, 9.43.02 46.179850, 8.641449,0, 3864.0,39990.4051157, 26-giu-09, 9.43.22 46.179955, 8.641426,0, 3865.6,39990.4052199, 26-giu-09, 9.43.31 46.180131, 8.641499,0, 3876.6,39990.4054977, 26-giu-09, 9.43.55 46.180320, 8.641453,0, 3884.5,39990.4058565, 26-giu-09, 9.44.26 46.180424, 8.641355,0, 3887.7,39990.4065162, 26-giu-09, 9.45.23 46.180432, 8.641314,0, 3895.6,39990.4065394, 26-giu-09, 9.45.25 46.180518, 8.641373,0, 3905.0,39990.4067014, 26-giu-09, 9.45.39 46.180487, 8.641605,0, 3916.0,39990.4069213, 26-giu-09, 9.45.58 46.180477, 8.641823,0, 3924.0,39990.4071412, 26-giu-09, 9.46.17 46.180413, 8.642017,0, 3931.8,39990.4073611, 26-giu-09, 9.46.36 46.180358, 8.642224,0, 3942.9,39990.4076505, 26-giu-09, 9.47.01 46.180333, 8.642365,0, 3949.2,39990.4078588, 26-giu-09, 9.47.19 46.180242, 8.642631,0, 3957.1,39990.4081134, 26-giu-09, 9.47.41 46.180171, 8.642875,0, 3968.1,39990.4083912, 26-giu-09, 9.48.05 46.180116, 8.643165,0, 3977.6,39990.4086343, 26-giu-09, 9.48.26 46.180236, 8.643178,0, 3988.6,39990.4088426, 26-giu-09, 9.48.44 46.180289, 8.643076,0, 3998.1,39990.4090278, 26-giu-09, 9.49.00 46.180460, 8.642875,0, 4002.8,39990.4093287, 26-giu-09, 9.49.26 46.180476, 8.642866,0, 4009.1,39990.4093519, 26-giu-09, 9.49.28 46.180570, 8.642780,0, 4018.6,39990.4096065, 26-giu-09, 9.49.50 46.180668, 8.642667,0, 4024.9,39990.4098032, 26-giu-09, 9.50.07 46.180737, 8.642490,0, 4024.9,39990.4100231, 26-giu-09, 9.50.26 46.180784, 8.642457,0, 4024.9,39990.4103125, 26-giu-09, 9.50.51 46.180865, 8.642469,0, 4024.9,39990.4108912, 26-giu-09, 9.51.41 46.180812, 8.642433,0, 4026.4,39990.4114699, 26-giu-09, 9.52.31 46.181565, 8.643269,0, 4048.5,39990.4158796, 26-giu-09, 9.58.52 46.181595, 8.643261,0, 4062.7,39990.4159144, 26-giu-09, 9.58.55 46.181624, 8.643269,0, 4075.3,39990.4159491, 26-giu-09, 9.58.58 46.181644, 8.643290,0, 4088.0,39990.4159838, 26-giu-09, 9.59.01 46.181660, 8.643315,0, 4099.0,39990.4160185, 26-giu-09, 9.59.04 46.181671, 8.643365,0, 4110.0,39990.4160648, 26-giu-09, 9.59.08 46.181691, 8.643416,0, 4121.1,39990.4161111, 26-giu-09, 9.59.12 46.181686, 8.643455,0, 4132.1,39990.4161690, 26-giu-09, 9.59.17 46.181659, 8.643515,0, 4144.7,39990.4162384, 26-giu-09, 9.59.23 46.181678, 8.643547,0, 4154.2,39990.4163194, 26-giu-09, 9.59.30 46.181704, 8.643581,0, 4163.6,39990.4165162, 26-giu-09, 9.59.47 46.181855, 8.643658,0, 4152.6,39990.4176852, 26-giu-09, 10.01.28 46.182065, 8.643704,0, 4143.1,39990.4179282, 26-giu-09, 10.01.49 46.182198, 8.643714,0, 4132.1,39990.4180671, 26-giu-09, 10.02.01 46.182367, 8.643672,0, 4122.6,39990.4184028, 26-giu-09, 10.02.30 46.182417, 8.643630,0, 4116.3,39990.4184491, 26-giu-09, 10.02.34 46.182543, 8.643706,0, 4105.3,39990.4185417, 26-giu-09, 10.02.42 46.182860, 8.643994,0, 4105.3,39990.4187963, 26-giu-09, 10.03.04 46.183048, 8.644256,0, 4106.9,39990.4190509, 26-giu-09, 10.03.26 46.183060, 8.644351,0, 4105.3,39990.4190856, 26-giu-09, 10.03.29 46.183108, 8.644572,0, 4100.6,39990.4192940, 26-giu-09, 10.03.47 46.183110, 8.644931,0, 4091.1,39990.4196065, 26-giu-09, 10.04.14 46.183153, 8.645370,0, 4094.3,39990.4197454, 26-giu-09, 10.04.26 46.183174, 8.645760,0, 4092.7,39990.4199769, 26-giu-09, 10.04.46 46.183237, 8.646052,0, 4089.5,39990.4202894, 26-giu-09, 10.05.13 46.183372, 8.646199,0, 4089.5,39990.4204398, 26-giu-09, 10.05.26 46.183496, 8.646361,0, 4089.5,39990.4206019, 26-giu-09, 10.05.40 46.183528, 8.646425,0, 4088.0,39990.4206481, 26-giu-09, 10.05.44 46.183641, 8.646838,0, 4086.4,39990.4207986, 26-giu-09, 10.05.57 46.183824, 8.647070,0, 4084.8,39990.4209028, 26-giu-09, 10.06.06 46.183840, 8.647144,0, 4084.8,39990.4209375, 26-giu-09, 10.06.09 46.183853, 8.647184,0, 4084.8,39990.4209606, 26-giu-09, 10.06.11 46.183905, 8.647368,0, 4084.8,39990.4210301, 26-giu-09, 10.06.17 46.183844, 8.647590,0, 4081.6,39990.4211111, 26-giu-09, 10.06.24 46.183910, 8.647846,0, 4081.6,39990.4212269, 26-giu-09, 10.06.34 46.183991, 8.648025,0, 4076.9,39990.4213310, 26-giu-09, 10.06.43 46.183954, 8.648112,0, 4072.2,39990.4214236, 26-giu-09, 10.06.51 46.183984, 8.648145,0, 4072.2,39990.4214468, 26-giu-09, 10.06.53 46.184021, 8.648221,0, 4069.0,39990.4215394, 26-giu-09, 10.07.01 46.183981, 8.648231,0, 4069.0,39990.4215741, 26-giu-09, 10.07.04 46.183979, 8.648287,0, 4065.9,39990.4216319, 26-giu-09, 10.07.09 46.184047, 8.648366,0, 4059.5,39990.4216898, 26-giu-09, 10.07.14 46.184041, 8.648433,0, 4054.8,39990.4217245, 26-giu-09, 10.07.17 46.183977, 8.648525,0, 4050.1,39990.4217708, 26-giu-09, 10.07.21 46.183926, 8.648706,0, 4042.2,39990.4218287, 26-giu-09, 10.07.26 46.183926, 8.648737,0, 4039.1,39990.4218403, 26-giu-09, 10.07.27 46.183859, 8.648860,0, 4031.2,39990.4218750, 26-giu-09, 10.07.30 46.183787, 8.648968,0, 4024.9,39990.4219792, 26-giu-09, 10.07.39 46.183792, 8.648969,0, 4023.3,39990.4220023, 26-giu-09, 10.07.41 46.183810, 8.648970,0, 4020.1,39990.4220486, 26-giu-09, 10.07.45 46.183794, 8.649037,0, 4018.6,39990.4220718, 26-giu-09, 10.07.47 46.183822, 8.649119,0, 4010.7,39990.4221412, 26-giu-09, 10.07.53 46.183858, 8.649110,0, 4005.9,39990.4221759, 26-giu-09, 10.07.56 46.183832, 8.649120,0, 4004.4,39990.4221991, 26-giu-09, 10.07.58 46.183791, 8.649155,0, 3999.6,39990.4222454, 26-giu-09, 10.08.02 46.183822, 8.649080,0, 3999.6,39990.4222917, 26-giu-09, 10.08.06 46.183868, 8.648920,0, 3996.5,39990.4224190, 26-giu-09, 10.08.17 46.183972, 8.648873,0, 3991.8,39990.4225116, 26-giu-09, 10.08.25 46.184076, 8.648854,0, 3980.7,39990.4226389, 26-giu-09, 10.08.36 46.184042, 8.648894,0, 3976.0,39990.4227894, 26-giu-09, 10.08.49 46.183842, 8.649533,0, 3974.4,39990.4229398, 26-giu-09, 10.09.02 46.183857, 8.649542,0, 3972.8,39990.4229630, 26-giu-09, 10.09.04 46.183913, 8.649729,0, 3976.0,39990.4230787, 26-giu-09, 10.09.14 46.183894, 8.649766,0, 3979.1,39990.4231134, 26-giu-09, 10.09.17 46.183901, 8.649820,0, 3977.6,39990.4232407, 26-giu-09, 10.09.28 46.184021, 8.649948,0, 3982.3,39990.4233796, 26-giu-09, 10.09.40 46.184006, 8.650007,0, 3987.0,39990.4234838, 26-giu-09, 10.09.49 46.184008, 8.650156,0, 3994.9,39990.4236458, 26-giu-09, 10.10.03 46.184034, 8.650293,0, 4002.8,39990.4237847, 26-giu-09, 10.10.15 46.184016, 8.650379,0, 4010.7,39990.4239583, 26-giu-09, 10.10.30 46.184037, 8.650509,0, 4020.1,39990.4242708, 26-giu-09, 10.10.57 46.184075, 8.650690,0, 4029.6,39990.4244792, 26-giu-09, 10.11.15 46.184110, 8.650823,0, 4035.9,39990.4246528, 26-giu-09, 10.11.30 46.184169, 8.651079,0, 4045.4,39990.4248727, 26-giu-09, 10.11.49 46.184090, 8.651265,0, 4054.8,39990.4250694, 26-giu-09, 10.12.06 46.183982, 8.651441,0, 4064.3,39990.4253241, 26-giu-09, 10.12.28 46.184032, 8.651621,0, 4067.5,39990.4254861, 26-giu-09, 10.12.42 46.184124, 8.651743,0, 4065.9,39990.4256829, 26-giu-09, 10.12.59 46.184241, 8.651969,0, 4065.9,39990.4258565, 26-giu-09, 10.13.14 46.184358, 8.652157,0, 4064.3,39990.4259722, 26-giu-09, 10.13.24 46.184356, 8.652354,0, 4064.3,39990.4260764, 26-giu-09, 10.13.33 46.184391, 8.652517,0, 4062.7,39990.4261921, 26-giu-09, 10.13.43 46.184436, 8.652760,0, 4062.7,39990.4264583, 26-giu-09, 10.14.06 46.184486, 8.653139,0, 4061.1,39990.4267245, 26-giu-09, 10.14.29 46.184473, 8.653380,0, 4061.1,39990.4269329, 26-giu-09, 10.14.47 46.184559, 8.653572,0, 4062.7,39990.4271181, 26-giu-09, 10.15.03 46.184637, 8.653595,0, 4061.1,39990.4272454, 26-giu-09, 10.15.14 46.184207, 8.653824,0, 4065.9,39990.4284259, 26-giu-09, 10.16.56 46.184485, 8.653783,0, 4065.9,39990.4286921, 26-giu-09, 10.17.19 46.184773, 8.653733,0, 4069.0,39990.4289699, 26-giu-09, 10.17.43 46.184845, 8.653790,0, 4070.6,39990.4291551, 26-giu-09, 10.17.59 46.184914, 8.653829,0, 4072.2,39990.4293750, 26-giu-09, 10.18.18 46.185072, 8.653955,0, 4083.2,39990.4296065, 26-giu-09, 10.18.38 46.185350, 8.654052,0, 4092.7,39990.4297917, 26-giu-09, 10.18.54 46.185468, 8.654112,0, 4102.1,39990.4300000, 26-giu-09, 10.19.12 46.185568, 8.654148,0, 4108.4,39990.4301736, 26-giu-09, 10.19.27 46.185576, 8.654281,0, 4113.2,39990.4303588, 26-giu-09, 10.19.43 46.185558, 8.654471,0, 4116.3,39990.4305440, 26-giu-09, 10.19.59 46.185543, 8.654611,0, 4117.9,39990.4307176, 26-giu-09, 10.20.14 46.185488, 8.654908,0, 4121.1,39990.4310532, 26-giu-09, 10.20.43 46.185467, 8.655133,0, 4132.1,39990.4314699, 26-giu-09, 10.21.19 46.185500, 8.655295,0, 4141.6,39990.4316551, 26-giu-09, 10.21.35 46.185587, 8.655465,0, 4141.6,39990.4318519, 26-giu-09, 10.21.52 46.185518, 8.655640,0, 4140.0,39990.4320255, 26-giu-09, 10.22.07 46.185463, 8.655839,0, 4144.7,39990.4323032, 26-giu-09, 10.22.31 46.185277, 8.655985,0, 4154.2,39990.4325463, 26-giu-09, 10.22.52 46.185222, 8.656127,0, 4162.1,39990.4327546, 26-giu-09, 10.23.10 46.185185, 8.656256,0, 4165.2,39990.4329514, 26-giu-09, 10.23.27 46.185157, 8.656441,0, 4168.4,39990.4331597, 26-giu-09, 10.23.45 46.185109, 8.656619,0, 4173.1,39990.4333796, 26-giu-09, 10.24.04 46.185034, 8.656758,0, 4179.4,39990.4335995, 26-giu-09, 10.24.23 46.184942, 8.656832,0, 4188.9,39990.4338194, 26-giu-09, 10.24.42 46.184809, 8.656921,0, 4190.5,39990.4339931, 26-giu-09, 10.24.57 46.184773, 8.656962,0, 4188.9,39990.4340394, 26-giu-09, 10.25.01 46.184571, 8.657238,0, 4195.2,39990.4342708, 26-giu-09, 10.25.21 46.184464, 8.657348,0, 4204.6,39990.4345023, 26-giu-09, 10.25.41 46.184283, 8.657477,0, 4214.1,39990.4347685, 26-giu-09, 10.26.04 46.184091, 8.657512,0, 4222.0,39990.4350116, 26-giu-09, 10.26.25 46.184049, 8.657589,0, 4222.0,39990.4352662, 26-giu-09, 10.26.47 46.184111, 8.657717,0, 4218.8,39990.4354745, 26-giu-09, 10.27.05 46.184096, 8.657764,0, 4218.8,39990.4358796, 26-giu-09, 10.27.40 46.184048, 8.657907,0, 4217.3,39990.4360417, 26-giu-09, 10.27.54 46.183972, 8.658129,0, 4218.8,39990.4361574, 26-giu-09, 10.28.04 46.183889, 8.658394,0, 4218.8,39990.4363079, 26-giu-09, 10.28.17 46.183892, 8.658481,0, 4215.7,39990.4363542, 26-giu-09, 10.28.21 46.183882, 8.658622,0, 4214.1,39990.4364236, 26-giu-09, 10.28.27 46.183842, 8.658777,0, 4211.0,39990.4365046, 26-giu-09, 10.28.34 46.183828, 8.658964,0, 4206.2,39990.4366088, 26-giu-09, 10.28.43 46.183754, 8.659136,0, 4198.3,39990.4367130, 26-giu-09, 10.28.52 46.183722, 8.659154,0, 4195.2,39990.4367477, 26-giu-09, 10.28.55 46.183706, 8.659220,0, 4192.0,39990.4369213, 26-giu-09, 10.29.10 46.183690, 8.659348,0, 4185.7,39990.4371065, 26-giu-09, 10.29.26 46.183691, 8.659204,0, 4190.5,39990.4373264, 26-giu-09, 10.29.45 46.183675, 8.659085,0, 4190.5,39990.4375579, 26-giu-09, 10.30.05 46.183668, 8.659072,0, 4190.5,39990.4377894, 26-giu-09, 10.30.25 46.183566, 8.658941,0, 4179.4,39990.4378819, 26-giu-09, 10.30.33 46.183521, 8.658845,0, 4174.7,39990.4379514, 26-giu-09, 10.30.39 46.183485, 8.658709,0, 4174.7,39990.4380324, 26-giu-09, 10.30.46 46.183462, 8.658385,0, 4174.7,39990.4381713, 26-giu-09, 10.30.58 46.183486, 8.658321,0, 4173.1,39990.4383449, 26-giu-09, 10.31.13 46.183476, 8.658247,0, 4177.8,39990.4385185, 26-giu-09, 10.31.28 46.183575, 8.658213,0, 4187.3,39990.4388773, 26-giu-09, 10.31.59 46.183642, 8.658148,0, 4190.5,39990.4391319, 26-giu-09, 10.32.21 46.183671, 8.658096,0, 4193.6,39990.4392014, 26-giu-09, 10.32.27 46.183820, 8.657962,0, 4198.3,39990.4394097, 26-giu-09, 10.32.45 46.183956, 8.657829,0, 4207.8,39990.4396412, 26-giu-09, 10.33.05 46.183990, 8.657790,0, 4207.8,39990.4396991, 26-giu-09, 10.33.10 46.184019, 8.657783,0, 4207.8,39990.4397222, 26-giu-09, 10.33.12 46.184149, 8.657719,0, 4212.5,39990.4399074, 26-giu-09, 10.33.28 46.184236, 8.657613,0, 4215.7,39990.4400694, 26-giu-09, 10.33.42 46.184247, 8.657634,0, 4214.1,39990.4402662, 26-giu-09, 10.33.59 46.184140, 8.657703,0, 4214.1,39990.4405671, 26-giu-09, 10.34.25 46.184299, 8.657753,0, 4215.7,39990.4408912, 26-giu-09, 10.34.53 46.184145, 8.657727,0, 4217.3,39990.4413310, 26-giu-09, 10.35.31 46.184258, 8.657720,0, 4217.3,39990.4416435, 26-giu-09, 10.35.58 46.184553, 8.657605,0, 4220.4,39990.4423611, 26-giu-09, 10.37.00 46.184404, 8.657479,0, 4223.6,39990.4437847, 26-giu-09, 10.39.03 46.184490, 8.657443,0, 4223.6,39990.4448148, 26-giu-09, 10.40.32 46.184697, 8.657472,0, 4225.1,39990.4452431, 26-giu-09, 10.41.09 46.184525, 8.657493,0, 4217.3,39990.4457755, 26-giu-09, 10.41.55 46.184631, 8.657466,0, 4212.5,39990.4458333, 26-giu-09, 10.42.00 46.184768, 8.657358,0, 4203.1,39990.4459028, 26-giu-09, 10.42.06 46.185068, 8.656963,0, 4201.5,39990.4460532, 26-giu-09, 10.42.19 46.185285, 8.656732,0, 4192.0,39990.4462847, 26-giu-09, 10.42.39 46.185286, 8.656621,0, 4188.9,39990.4463889, 26-giu-09, 10.42.48 46.185350, 8.656466,0, 4182.6,39990.4464468, 26-giu-09, 10.42.53 46.185413, 8.656192,0, 4177.8,39990.4465162, 26-giu-09, 10.42.59 46.185427, 8.656127,0, 4176.2,39990.4465394, 26-giu-09, 10.43.01 46.185474, 8.655945,0, 4163.6,39990.4466551, 26-giu-09, 10.43.11 46.185518, 8.655585,0, 4155.7,39990.4468634, 26-giu-09, 10.43.29 46.185470, 8.655233,0, 4157.3,39990.4470949, 26-giu-09, 10.43.49 46.185548, 8.655085,0, 4146.3,39990.4472569, 26-giu-09, 10.44.03 46.185456, 8.654874,0, 4140.0,39990.4474421, 26-giu-09, 10.44.19 46.185435, 8.654667,0, 4135.3,39990.4476505, 26-giu-09, 10.44.37 46.185362, 8.654417,0, 4130.5,39990.4479745, 26-giu-09, 10.45.05 46.185436, 8.654187,0, 4122.6,39990.4481134, 26-giu-09, 10.45.17 46.185404, 8.654122,0, 4108.4,39990.4482176, 26-giu-09, 10.45.26 46.185369, 8.654123,0, 4099.0,39990.4482639, 26-giu-09, 10.45.30 46.185371, 8.654093,0, 4094.3,39990.4482870, 26-giu-09, 10.45.32 46.185344, 8.654047,0, 4088.0,39990.4483333, 26-giu-09, 10.45.36 46.185334, 8.654042,0, 4083.2,39990.4483681, 26-giu-09, 10.45.39 46.184934, 8.653672,0, 4081.6,39990.4486227, 26-giu-09, 10.46.01 46.184698, 8.653651,0, 4073.8,39990.4489120, 26-giu-09, 10.46.26 46.184783, 8.653570,0, 4070.6,39990.4492130, 26-giu-09, 10.46.52 46.185110, 8.653658,0, 4070.6,39990.4494213, 26-giu-09, 10.47.10 46.185424, 8.653741,0, 4069.0,39990.4495718, 26-giu-09, 10.47.23 46.185714, 8.653683,0, 4067.5,39990.4496759, 26-giu-09, 10.47.32 46.185991, 8.653782,0, 4067.5,39990.4498032, 26-giu-09, 10.47.43 46.186064, 8.653867,0, 4065.9,39990.4498611, 26-giu-09, 10.47.48 46.186018, 8.653993,0, 4065.9,39990.4499190, 26-giu-09, 10.47.53 46.185979, 8.654198,0, 4065.9,39990.4501157, 26-giu-09, 10.48.10 46.185982, 8.654205,0, 4065.9,39990.4501273, 26-giu-09, 10.48.11 46.186087, 8.654275,0, 4064.3,39990.4501852, 26-giu-09, 10.48.16 46.186147, 8.654365,0, 4064.3,39990.4502546, 26-giu-09, 10.48.22 46.186150, 8.654393,0, 4062.7,39990.4502894, 26-giu-09, 10.48.25 46.186356, 8.654492,0, 4062.7,39990.4503588, 26-giu-09, 10.48.31 46.186550, 8.654683,0, 4064.3,39990.4504630, 26-giu-09, 10.48.40 46.186570, 8.654791,0, 4061.1,39990.4505208, 26-giu-09, 10.48.45 46.186611, 8.654873,0, 4061.1,39990.4505787, 26-giu-09, 10.48.50 46.186635, 8.654948,0, 4059.5,39990.4506366, 26-giu-09, 10.48.55 46.186681, 8.655060,0, 4059.5,39990.4508218, 26-giu-09, 10.49.11 46.186700, 8.655071,0, 4059.5,39990.4508333, 26-giu-09, 10.49.12 46.186722, 8.655094,0, 4058.0,39990.4508565, 26-giu-09, 10.49.14 46.186851, 8.655231,0, 4056.4,39990.4510301, 26-giu-09, 10.49.29 46.186954, 8.655376,0, 4054.8,39990.4511574, 26-giu-09, 10.49.40 46.186888, 8.655491,0, 4051.7,39990.4513194, 26-giu-09, 10.49.54 46.186853, 8.655742,0, 4051.7,39990.4514352, 26-giu-09, 10.50.04 46.186906, 8.656021,0, 4051.7,39990.4515625, 26-giu-09, 10.50.15 46.186828, 8.656139,0, 4050.1,39990.4516088, 26-giu-09, 10.50.19 46.186990, 8.656538,0, 4048.5,39990.4517708, 26-giu-09, 10.50.33 46.187142, 8.656535,0, 4046.9,39990.4518750, 26-giu-09, 10.50.42 46.187235, 8.656626,0, 4045.4,39990.4520486, 26-giu-09, 10.50.57 46.187332, 8.656791,0, 4045.4,39990.4522801, 26-giu-09, 10.51.17 46.187393, 8.656942,0, 4043.8,39990.4524421, 26-giu-09, 10.51.31 46.187525, 8.657066,0, 4040.6,39990.4525116, 26-giu-09, 10.51.37 46.187594, 8.657177,0, 4028.0,39990.4526042, 26-giu-09, 10.51.45 46.187509, 8.657302,0, 4026.4,39990.4526157, 26-giu-09, 10.51.46 46.187224, 8.657575,0, 4013.8,39990.4526968, 26-giu-09, 10.51.53 46.187172, 8.657671,0, 4007.5,39990.4527546, 26-giu-09, 10.51.58 46.187026, 8.657807,0, 4001.2,39990.4528125, 26-giu-09, 10.52.03 46.186976, 8.657951,0, 3999.6,39990.4529167, 26-giu-09, 10.52.12 46.186943, 8.658007,0, 3993.3,39990.4529977, 26-giu-09, 10.52.19 46.187041, 8.658116,0, 3985.4,39990.4530556, 26-giu-09, 10.52.24 46.187100, 8.658151,0, 3980.7,39990.4530787, 26-giu-09, 10.52.26 46.187130, 8.658246,0, 3974.4,39990.4531134, 26-giu-09, 10.52.29 46.186997, 8.658967,0, 3961.8,39990.4531944, 26-giu-09, 10.52.36 46.186956, 8.659052,0, 3960.2,39990.4532060, 26-giu-09, 10.52.37 46.186818, 8.659262,0, 3950.8,39990.4532755, 26-giu-09, 10.52.43 46.186795, 8.659358,0, 3946.0,39990.4533102, 26-giu-09, 10.52.46 46.186722, 8.659503,0, 3939.7,39990.4533565, 26-giu-09, 10.52.50 46.186739, 8.659682,0, 3928.7,39990.4534144, 26-giu-09, 10.52.55 46.186734, 8.659707,0, 3927.1,39990.4534259, 26-giu-09, 10.52.56 46.186617, 8.660082,0, 3917.6,39990.4534954, 26-giu-09, 10.53.02 46.186531, 8.660291,0, 3908.2,39990.4535532, 26-giu-09, 10.53.07 46.186451, 8.660523,0, 3898.7,39990.4536227, 26-giu-09, 10.53.13 46.186448, 8.660692,0, 3897.1,39990.4536806, 26-giu-09, 10.53.18 46.186355, 8.660802,0, 3895.6,39990.4537153, 26-giu-09, 10.53.21 46.186147, 8.661067,0, 3882.9,39990.4538194, 26-giu-09, 10.53.30 46.186080, 8.661137,0, 3881.4,39990.4538310, 26-giu-09, 10.53.31 46.186080, 8.661197,0, 3878.2,39990.4538542, 26-giu-09, 10.53.33 46.186079, 8.661241,0, 3875.1,39990.4538773, 26-giu-09, 10.53.35 46.186099, 8.661301,0, 3864.0,39990.4539815, 26-giu-09, 10.53.44 46.185979, 8.661422,0, 3860.9,39990.4541319, 26-giu-09, 10.53.57 46.185992, 8.661517,0, 3856.1,39990.4542593, 26-giu-09, 10.54.08 46.185982, 8.661622,0, 3851.4,39990.4543287, 26-giu-09, 10.54.14 46.185897, 8.661708,0, 3849.8,39990.4543866, 26-giu-09, 10.54.19 46.185914, 8.661802,0, 3849.8,39990.4544444, 26-giu-09, 10.54.24 46.185751, 8.661980,0, 3841.9,39990.4545718, 26-giu-09, 10.54.35 46.185735, 8.662041,0, 3834.1,39990.4546759, 26-giu-09, 10.54.44 46.185819, 8.662090,0, 3824.6,39990.4548495, 26-giu-09, 10.54.59 46.185774, 8.662093,0, 3823.0,39990.4548958, 26-giu-09, 10.55.03 46.185840, 8.662220,0, 3815.1,39990.4550116, 26-giu-09, 10.55.13 46.185787, 8.662230,0, 3812.0,39990.4550694, 26-giu-09, 10.55.18 46.185725, 8.662322,0, 3807.3,39990.4551505, 26-giu-09, 10.55.25 46.185730, 8.662383,0, 3807.3,39990.4552894, 26-giu-09, 10.55.37 46.185696, 8.662454,0, 3807.3,39990.4554167, 26-giu-09, 10.55.48 46.185638, 8.662524,0, 3805.7,39990.4556134, 26-giu-09, 10.56.05 46.185758, 8.662633,0, 3793.0,39990.4556829, 26-giu-09, 10.56.11 46.185763, 8.662650,0, 3791.5,39990.4556944, 26-giu-09, 10.56.12 46.185833, 8.662728,0, 3780.4,39990.4557639, 26-giu-09, 10.56.18 46.185828, 8.662729,0, 3772.5,39990.4558218, 26-giu-09, 10.56.23 46.185842, 8.662795,0, 3772.5,39990.4560532, 26-giu-09, 10.56.43 46.185586, 8.663094,0, 3771.0,39990.4563773, 26-giu-09, 10.57.11 46.185827, 8.663155,0, 3758.4,39990.4570139, 26-giu-09, 10.58.06 46.185839, 8.663166,0, 3756.8,39990.4570370, 26-giu-09, 10.58.08 46.185879, 8.663182,0, 3753.6,39990.4570602, 26-giu-09, 10.58.10 46.185835, 8.663263,0, 3745.7,39990.4571296, 26-giu-09, 10.58.16 46.185735, 8.663401,0, 3733.1,39990.4572338, 26-giu-09, 10.58.25 46.185682, 8.663496,0, 3726.8,39990.4572801, 26-giu-09, 10.58.29 46.185560, 8.663807,0, 3723.7,39990.4574306, 26-giu-09, 10.58.42 46.185490, 8.664044,0, 3712.6,39990.4577315, 26-giu-09, 10.59.08 46.185577, 8.664282,0, 3703.2,39990.4579745, 26-giu-09, 10.59.29 46.185615, 8.664410,0, 3703.2,39990.4582060, 26-giu-09, 10.59.49 46.185523, 8.664540,0, 3707.9,39990.4586690, 26-giu-09, 11.00.29 46.185414, 8.664589,0, 3711.1,39990.4587847, 26-giu-09, 11.00.39 46.185283, 8.664759,0, 3718.9,39990.4590162, 26-giu-09, 11.00.59 46.185199, 8.664895,0, 3725.2,39990.4592361, 26-giu-09, 11.01.18 46.185078, 8.664991,0, 3730.0,39990.4594329, 26-giu-09, 11.01.35 46.185040, 8.665064,0, 3730.0,39990.4596991, 26-giu-09, 11.01.58 46.184834, 8.665153,0, 3731.6,39990.4600231, 26-giu-09, 11.02.26 46.184728, 8.665174,0, 3739.4,39990.4601505, 26-giu-09, 11.02.37 46.184605, 8.665222,0, 3739.4,39990.4602894, 26-giu-09, 11.02.49 46.184457, 8.665149,0, 3737.9,39990.4604051, 26-giu-09, 11.02.59 46.184211, 8.665102,0, 3731.6,39990.4605093, 26-giu-09, 11.03.08 46.184123, 8.665141,0, 3720.5,39990.4606134, 26-giu-09, 11.03.17 46.184123, 8.665181,0, 3718.9,39990.4606250, 26-giu-09, 11.03.18 46.184121, 8.665227,0, 3714.2,39990.4606481, 26-giu-09, 11.03.20 46.184142, 8.665273,0, 3711.1,39990.4606713, 26-giu-09, 11.03.22 46.184137, 8.665389,0, 3706.3,39990.4607639, 26-giu-09, 11.03.30 46.184118, 8.665497,0, 3700.0,39990.4608449, 26-giu-09, 11.03.37 46.184142, 8.665536,0, 3696.9,39990.4608681, 26-giu-09, 11.03.39 46.184261, 8.665616,0, 3687.4,39990.4610880, 26-giu-09, 11.03.58 46.184277, 8.665603,0, 3689.0,39990.4611111, 26-giu-09, 11.04.00 46.184464, 8.665740,0, 3682.7,39990.4612616, 26-giu-09, 11.04.13 46.184493, 8.665792,0, 3671.6,39990.4614583, 26-giu-09, 11.04.30 46.184567, 8.665883,0, 3662.2,39990.4615856, 26-giu-09, 11.04.41 46.184668, 8.665922,0, 3651.1,39990.4617361, 26-giu-09, 11.04.54 46.184699, 8.665979,0, 3641.7,39990.4619329, 26-giu-09, 11.05.11 46.184816, 8.666093,0, 3630.6,39990.4620486, 26-giu-09, 11.05.21 46.184848, 8.666130,0, 3627.5,39990.4620718, 26-giu-09, 11.05.23 46.184899, 8.666194,0, 3622.7,39990.4621065, 26-giu-09, 11.05.26 46.184871, 8.666337,0, 3616.4,39990.4621644, 26-giu-09, 11.05.31 46.184926, 8.666394,0, 3616.4,39990.4623380, 26-giu-09, 11.05.46 46.184964, 8.666420,0, 3614.9,39990.4623843, 26-giu-09, 11.05.50 46.184974, 8.666531,0, 3608.6,39990.4624306, 26-giu-09, 11.05.54 46.185044, 8.666581,0, 3607.0,39990.4624537, 26-giu-09, 11.05.56 46.185072, 8.666716,0, 3603.8,39990.4625694, 26-giu-09, 11.06.06 46.185000, 8.666808,0, 3603.8,39990.4626389, 26-giu-09, 11.06.12 46.184868, 8.666916,0, 3603.8,39990.4627662, 26-giu-09, 11.06.23 46.184888, 8.667004,0, 3605.4,39990.4628588, 26-giu-09, 11.06.31 46.184856, 8.667098,0, 3602.2,39990.4629167, 26-giu-09, 11.06.36 46.184857, 8.667133,0, 3597.5,39990.4629398, 26-giu-09, 11.06.38 46.184960, 8.667266,0, 3586.5,39990.4630324, 26-giu-09, 11.06.46 46.184958, 8.667305,0, 3584.9,39990.4630440, 26-giu-09, 11.06.47 46.184927, 8.667328,0, 3583.3,39990.4630671, 26-giu-09, 11.06.49 46.184876, 8.667401,0, 3573.9,39990.4631134, 26-giu-09, 11.06.53 46.184781, 8.667454,0, 3569.1,39990.4631366, 26-giu-09, 11.06.55 46.184793, 8.667485,0, 3567.6,39990.4631597, 26-giu-09, 11.06.57 46.184828, 8.667548,0, 3559.7,39990.4631944, 26-giu-09, 11.07.00 46.184798, 8.667643,0, 3554.9,39990.4632870, 26-giu-09, 11.07.08 46.184765, 8.667780,0, 3548.6,39990.4634606, 26-giu-09, 11.07.23 46.184731, 8.667895,0, 3537.6,39990.4635532, 26-giu-09, 11.07.31 46.184721, 8.667941,0, 3528.1,39990.4636111, 26-giu-09, 11.07.36 46.184771, 8.668073,0, 3517.1,39990.4636690, 26-giu-09, 11.07.41 46.184765, 8.668179,0, 3510.8,39990.4639468, 26-giu-09, 11.08.05 46.184791, 8.668238,0, 3504.5,39990.4640046, 26-giu-09, 11.08.10 46.184859, 8.668296,0, 3490.3,39990.4640741, 26-giu-09, 11.08.16 46.184909, 8.668314,0, 3480.8,39990.4641088, 26-giu-09, 11.08.19 46.184998, 8.668283,0, 3472.9,39990.4641551, 26-giu-09, 11.08.23 46.185185, 8.668245,0, 3461.9,39990.4642477, 26-giu-09, 11.08.31 46.185534, 8.668109,0, 3454.0,39990.4645370, 26-giu-09, 11.08.56 46.185623, 8.668177,0, 3443.0,39990.4646412, 26-giu-09, 11.09.05 46.185626, 8.668184,0, 3443.0,39990.4646528, 26-giu-09, 11.09.06 46.185649, 8.668165,0, 3433.5,39990.4647106, 26-giu-09, 11.09.11 46.185691, 8.668067,0, 3427.2,39990.4649190, 26-giu-09, 11.09.29 46.185868, 8.668161,0, 3419.3,39990.4651736, 26-giu-09, 11.09.51 46.185878, 8.668077,0, 3408.3,39990.4653125, 26-giu-09, 11.10.03 46.185944, 8.668123,0, 3397.2,39990.4653704, 26-giu-09, 11.10.08 46.185978, 8.668153,0, 3392.5,39990.4655671, 26-giu-09, 11.10.25 46.186198, 8.668215,0, 3392.5,39990.4660185, 26-giu-09, 11.11.04 46.185970, 8.668401,0, 3381.5,39990.4661227, 26-giu-09, 11.11.13 46.185933, 8.668432,0, 3379.9,39990.4661458, 26-giu-09, 11.11.15 46.185795, 8.668514,0, 3379.9,39990.4662269, 26-giu-09, 11.11.22 46.185663, 8.668538,0, 3379.9,39990.4662731, 26-giu-09, 11.11.26 46.185465, 8.668707,0, 3375.2,39990.4663657, 26-giu-09, 11.11.34 46.185419, 8.668740,0, 3378.3,39990.4663889, 26-giu-09, 11.11.36 46.185309, 8.668871,0, 3376.7,39990.4664583, 26-giu-09, 11.11.42 46.185224, 8.668979,0, 3375.2,39990.4665046, 26-giu-09, 11.11.46 46.185187, 8.669066,0, 3364.1,39990.4666204, 26-giu-09, 11.11.56 46.185187, 8.669065,0, 3361.0,39990.4666319, 26-giu-09, 11.11.57 46.185101, 8.669090,0, 3357.8,39990.4667477, 26-giu-09, 11.12.07 46.184960, 8.669111,0, 3359.4,39990.4668750, 26-giu-09, 11.12.18 46.184966, 8.669138,0, 3359.4,39990.4670139, 26-giu-09, 11.12.30 46.184947, 8.669114,0, 3359.4,39990.4671412, 26-giu-09, 11.12.41 46.184949, 8.669078,0, 3359.4,39990.4673032, 26-giu-09, 11.12.55 46.184982, 8.669107,0, 3357.8,39990.4674074, 26-giu-09, 11.13.04 46.184982, 8.669104,0, 3357.8,39990.4674306, 26-giu-09, 11.13.06 46.184858, 8.669254,0, 3351.5,39990.4675463, 26-giu-09, 11.13.16 46.184836, 8.669407,0, 3342.0,39990.4677315, 26-giu-09, 11.13.32 46.184772, 8.669458,0, 3332.6,39990.4678472, 26-giu-09, 11.13.42 46.184748, 8.669447,0, 3327.9,39990.4678704, 26-giu-09, 11.13.44 46.184710, 8.669444,0, 3320.0,39990.4679514, 26-giu-09, 11.13.51 46.184616, 8.669497,0, 3316.8,39990.4680208, 26-giu-09, 11.13.57 46.184595, 8.669501,0, 3316.8,39990.4680440, 26-giu-09, 11.13.59 46.184578, 8.669509,0, 3315.2,39990.4681019, 26-giu-09, 11.14.04 46.184511, 8.669566,0, 3312.1,39990.4681481, 26-giu-09, 11.14.08 46.184490, 8.669577,0, 3308.9,39990.4682060, 26-giu-09, 11.14.13 46.184482, 8.669654,0, 3305.8,39990.4682523, 26-giu-09, 11.14.17 46.184601, 8.669553,0, 3302.6,39990.4682870, 26-giu-09, 11.14.20 46.184819, 8.669328,0, 3301.0,39990.4683681, 26-giu-09, 11.14.27 46.184854, 8.669295,0, 3301.0,39990.4683796, 26-giu-09, 11.14.28 46.184692, 8.669433,0, 3294.7,39990.4684954, 26-giu-09, 11.14.38 46.184411, 8.669722,0, 3290.0,39990.4685880, 26-giu-09, 11.14.46 46.184161, 8.669941,0, 3285.3,39990.4687037, 26-giu-09, 11.14.56 46.183965, 8.670159,0, 3282.1,39990.4688542, 26-giu-09, 11.15.09 46.183975, 8.670236,0, 3275.8,39990.4689468, 26-giu-09, 11.15.17 46.184071, 8.670199,0, 3272.7,39990.4690046, 26-giu-09, 11.15.22 46.184085, 8.670268,0, 3269.5,39990.4690972, 26-giu-09, 11.15.30 46.184217, 8.670296,0, 3260.0,39990.4691667, 26-giu-09, 11.15.36 46.184224, 8.670324,0, 3253.7,39990.4691898, 26-giu-09, 11.15.38 46.184216, 8.670374,0, 3238.0,39990.4692477, 26-giu-09, 11.15.43 46.184295, 8.670432,0, 3233.2,39990.4692824, 26-giu-09, 11.15.46 46.184406, 8.670398,0, 3228.5,39990.4694213, 26-giu-09, 11.15.58 46.184402, 8.670421,0, 3225.4,39990.4694560, 26-giu-09, 11.16.01 46.184393, 8.670487,0, 3219.0,39990.4696181, 26-giu-09, 11.16.15 46.184319, 8.670590,0, 3209.6,39990.4697685, 26-giu-09, 11.16.28 46.184236, 8.670705,0, 3200.1,39990.4698958, 26-giu-09, 11.16.39 46.184162, 8.670712,0, 3198.5,39990.4699190, 26-giu-09, 11.16.41 46.184141, 8.670756,0, 3195.4,39990.4699884, 26-giu-09, 11.16.47 46.184133, 8.670963,0, 3189.1,39990.4701157, 26-giu-09, 11.16.58 46.184092, 8.670855,0, 3185.9,39990.4702431, 26-giu-09, 11.17.09 46.184111, 8.670814,0, 3185.9,39990.4702662, 26-giu-09, 11.17.11 46.184178, 8.670783,0, 3178.1,39990.4704167, 26-giu-09, 11.17.24 46.184043, 8.670931,0, 3170.1,39990.4705440, 26-giu-09, 11.17.35 46.184017, 8.670915,0, 3167.0,39990.4705903, 26-giu-09, 11.17.39 46.184016, 8.670831,0, 3165.4,39990.4706366, 26-giu-09, 11.17.43 46.184016, 8.671037,0, 3159.1,39990.4707755, 26-giu-09, 11.17.55 46.183835, 8.671059,0, 3148.1,39990.4709259, 26-giu-09, 11.18.08 46.183765, 8.671168,0, 3140.2,39990.4710648, 26-giu-09, 11.18.20 46.183809, 8.671141,0, 3141.8,39990.4711806, 26-giu-09, 11.18.30 46.183970, 8.671157,0, 3141.8,39990.4712616, 26-giu-09, 11.18.37 46.183829, 8.671308,0, 3132.3,39990.4713657, 26-giu-09, 11.18.46 46.183745, 8.671402,0, 3119.7,39990.4714352, 26-giu-09, 11.18.52 46.183828, 8.671468,0, 3108.7,39990.4715741, 26-giu-09, 11.19.04 46.183679, 8.671483,0, 3100.8,39990.4717361, 26-giu-09, 11.19.18 46.183622, 8.671538,0, 3091.3,39990.4718403, 26-giu-09, 11.19.27 46.183638, 8.671560,0, 3088.2,39990.4718634, 26-giu-09, 11.19.29 46.183597, 8.671764,0, 3078.7,39990.4719444, 26-giu-09, 11.19.36 46.183681, 8.671772,0, 3077.1,39990.4720949, 26-giu-09, 11.19.49 46.183662, 8.671847,0, 3074.0,39990.4722685, 26-giu-09, 11.20.04 46.183633, 8.671877,0, 3070.8,39990.4722917, 26-giu-09, 11.20.06 46.183632, 8.671909,0, 3059.8,39990.4724421, 26-giu-09, 11.20.19 46.183644, 8.672016,0, 3050.3,39990.4725926, 26-giu-09, 11.20.32 46.183655, 8.671966,0, 3048.7,39990.4727199, 26-giu-09, 11.20.43 46.183594, 8.672023,0, 3037.7,39990.4728472, 26-giu-09, 11.20.54 46.183525, 8.672027,0, 3033.0,39990.4729051, 26-giu-09, 11.20.59 46.183496, 8.672251,0, 3021.9,39990.4731134, 26-giu-09, 11.21.17 46.183440, 8.672186,0, 3020.3,39990.4732176, 26-giu-09, 11.21.26 46.183443, 8.672338,0, 3012.5,39990.4733449, 26-giu-09, 11.21.37 46.183446, 8.672387,0, 3004.6,39990.4734838, 26-giu-09, 11.21.49 46.183381, 8.672464,0, 2995.1,39990.4736343, 26-giu-09, 11.22.02 46.183331, 8.672567,0, 2984.1,39990.4737963, 26-giu-09, 11.22.16 46.183271, 8.672647,0, 2977.8,39990.4739120, 26-giu-09, 11.22.26 46.183155, 8.672631,0, 2968.3,39990.4741088, 26-giu-09, 11.22.43 46.183078, 8.672751,0, 2962.0,39990.4742708, 26-giu-09, 11.22.57 46.183111, 8.672908,0, 2960.4,39990.4743171, 26-giu-09, 11.23.01 46.183015, 8.672881,0, 2955.7,39990.4744329, 26-giu-09, 11.23.11 46.182999, 8.672739,0, 2949.4,39990.4745486, 26-giu-09, 11.23.21 46.183021, 8.672868,0, 2943.1,39990.4746759, 26-giu-09, 11.23.32 46.183007, 8.672970,0, 2935.2,39990.4747917, 26-giu-09, 11.23.42 46.182919, 8.673036,0, 2928.9,39990.4750116, 26-giu-09, 11.24.01 46.182903, 8.673020,0, 2921.0,39990.4751620, 26-giu-09, 11.24.14 46.182879, 8.673035,0, 2921.0,39990.4751968, 26-giu-09, 11.24.17 46.182868, 8.673130,0, 2917.8,39990.4753356, 26-giu-09, 11.24.29 46.182835, 8.673326,0, 2913.1,39990.4754514, 26-giu-09, 11.24.39 46.182833, 8.673313,0, 2913.1,39990.4754745, 26-giu-09, 11.24.41 46.182872, 8.673179,0, 2905.2,39990.4756019, 26-giu-09, 11.24.52 46.182779, 8.673200,0, 2897.3,39990.4757176, 26-giu-09, 11.25.02 46.182730, 8.673131,0, 2891.0,39990.4758449, 26-giu-09, 11.25.13 46.182728, 8.673218,0, 2884.7,39990.4759838, 26-giu-09, 11.25.25 46.182813, 8.673240,0, 2881.6,39990.4760880, 26-giu-09, 11.25.34 46.182761, 8.673266,0, 2878.4,39990.4761111, 26-giu-09, 11.25.36 46.182683, 8.673255,0, 2872.1,39990.4762500, 26-giu-09, 11.25.48 46.182694, 8.673283,0, 2872.1,39990.4762731, 26-giu-09, 11.25.50 46.182716, 8.673313,0, 2870.5,39990.4763079, 26-giu-09, 11.25.53 46.182767, 8.673381,0, 2861.1,39990.4764352, 26-giu-09, 11.26.04 46.182736, 8.673360,0, 2857.9,39990.4765625, 26-giu-09, 11.26.15 46.182697, 8.673364,0, 2856.3,39990.4765856, 26-giu-09, 11.26.17 46.182682, 8.673374,0, 2854.8,39990.4766088, 26-giu-09, 11.26.19 46.182676, 8.673346,0, 2854.8,39990.4766319, 26-giu-09, 11.26.21 46.182615, 8.673208,0, 2854.8,39990.4767014, 26-giu-09, 11.26.27 46.182587, 8.673203,0, 2853.2,39990.4767477, 26-giu-09, 11.26.31 46.182582, 8.673201,0, 2853.2,39990.4767593, 26-giu-09, 11.26.32 46.182569, 8.673181,0, 2853.2,39990.4769213, 26-giu-09, 11.26.46 46.182537, 8.673144,0, 2848.5,39990.4770255, 26-giu-09, 11.26.55 46.182569, 8.673083,0, 2843.7,39990.4771065, 26-giu-09, 11.27.02 46.182648, 8.673067,0, 2834.3,39990.4773148, 26-giu-09, 11.27.20 46.182663, 8.673137,0, 2829.5,39990.4773843, 26-giu-09, 11.27.26 46.182690, 8.673201,0, 2828.0,39990.4774421, 26-giu-09, 11.27.31 46.182724, 8.673213,0, 2823.2,39990.4775000, 26-giu-09, 11.27.36 46.182692, 8.673212,0, 2823.2,39990.4775231, 26-giu-09, 11.27.38 46.182721, 8.673180,0, 2821.7,39990.4775463, 26-giu-09, 11.27.40 46.182656, 8.673193,0, 2816.9,39990.4776505, 26-giu-09, 11.27.49 46.182652, 8.673309,0, 2805.9,39990.4778125, 26-giu-09, 11.28.03 46.182646, 8.673306,0, 2804.3,39990.4778472, 26-giu-09, 11.28.06 46.182649, 8.673377,0, 2802.7,39990.4779282, 26-giu-09, 11.28.13 46.182593, 8.673392,0, 2798.0,39990.4780093, 26-giu-09, 11.28.20 46.182556, 8.673342,0, 2793.2,39990.4781134, 26-giu-09, 11.28.29 46.182563, 8.673362,0, 2790.1,39990.4781597, 26-giu-09, 11.28.33 46.182618, 8.673466,0, 2786.9,39990.4782639, 26-giu-09, 11.28.42 46.182645, 8.673476,0, 2777.5,39990.4784028, 26-giu-09, 11.28.54 46.182640, 8.673478,0, 2775.9,39990.4784375, 26-giu-09, 11.28.57 46.182638, 8.673579,0, 2769.6,39990.4785764, 26-giu-09, 11.29.09 46.182675, 8.673604,0, 2768.0,39990.4786458, 26-giu-09, 11.29.15 46.182601, 8.673609,0, 2768.0,39990.4786921, 26-giu-09, 11.29.19 46.182542, 8.673624,0, 2766.4,39990.4788079, 26-giu-09, 11.29.29 46.182584, 8.673689,0, 2766.4,39990.4790394, 26-giu-09, 11.29.49 46.182544, 8.673775,0, 2772.8,39990.4792245, 26-giu-09, 11.30.05 46.182605, 8.673850,0, 2766.4,39990.4793519, 26-giu-09, 11.30.16 46.182597, 8.673951,0, 2772.8,39990.4794907, 26-giu-09, 11.30.28 46.182581, 8.673983,0, 2774.3,39990.4795023, 26-giu-09, 11.30.29 46.182555, 8.674093,0, 2775.9,39990.4796296, 26-giu-09, 11.30.40 46.182577, 8.674111,0, 2779.1,39990.4797338, 26-giu-09, 11.30.49 46.182571, 8.674159,0, 2782.2,39990.4798380, 26-giu-09, 11.30.58 46.182523, 8.674219,0, 2782.2,39990.4799190, 26-giu-09, 11.31.05 46.182396, 8.674321,0, 2779.1,39990.4800463, 26-giu-09, 11.31.16 46.182317, 8.674367,0, 2774.3,39990.4801852, 26-giu-09, 11.31.28 46.182312, 8.674626,0, 2775.9,39990.4804051, 26-giu-09, 11.31.47 46.182328, 8.674646,0, 2775.9,39990.4805093, 26-giu-09, 11.31.56 46.182299, 8.674751,0, 2775.9,39990.4805556, 26-giu-09, 11.32.00 46.182186, 8.674737,0, 2775.9,39990.4806713, 26-giu-09, 11.32.10 46.182141, 8.674783,0, 2775.9,39990.4807292, 26-giu-09, 11.32.15 46.182102, 8.674774,0, 2774.3,39990.4807639, 26-giu-09, 11.32.18 46.182002, 8.674849,0, 2772.8,39990.4808681, 26-giu-09, 11.32.27 46.182017, 8.674871,0, 2772.8,39990.4809259, 26-giu-09, 11.32.32 46.181936, 8.674771,0, 2774.3,39990.4810417, 26-giu-09, 11.32.42 46.181946, 8.674754,0, 2774.3,39990.4810648, 26-giu-09, 11.32.44 46.181845, 8.674714,0, 2777.5,39990.4812384, 26-giu-09, 11.32.59 46.181790, 8.674809,0, 2779.1,39990.4813310, 26-giu-09, 11.33.07 46.181767, 8.674859,0, 2779.1,39990.4813657, 26-giu-09, 11.33.10 46.181802, 8.675068,0, 2779.1,39990.4815046, 26-giu-09, 11.33.22 46.181833, 8.674957,0, 2782.2,39990.4816319, 26-giu-09, 11.33.33 46.181904, 8.674995,0, 2782.2,39990.4818056, 26-giu-09, 11.33.48 46.181899, 8.674991,0, 2782.2,39990.4818171, 26-giu-09, 11.33.49 46.181861, 8.675021,0, 2782.2,39990.4819097, 26-giu-09, 11.33.57 46.181856, 8.675118,0, 2785.4,39990.4819560, 26-giu-09, 11.34.01 46.181722, 8.675135,0, 2788.5,39990.4820833, 26-giu-09, 11.34.12 46.181648, 8.675176,0, 2790.1,39990.4823380, 26-giu-09, 11.34.34 46.181369, 8.675373,0, 2796.4,39990.4829167, 26-giu-09, 11.35.24 46.181407, 8.675489,0, 2805.9,39990.4832986, 26-giu-09, 11.35.57 46.181421, 8.675593,0, 2816.9,39990.4836343, 26-giu-09, 11.36.26 46.181470, 8.675831,0, 2828.0,39990.4841319, 26-giu-09, 11.37.09 46.181452, 8.676152,0, 2832.7,39990.4844213, 26-giu-09, 11.37.34 46.181399, 8.676205,0, 2839.0,39990.4846528, 26-giu-09, 11.37.54 46.181370, 8.676326,0, 2840.6,39990.4847917, 26-giu-09, 11.38.06 46.181411, 8.676603,0, 2840.6,39990.4857986, 26-giu-09, 11.39.33 46.181455, 8.676703,0, 2840.6,39990.4860185, 26-giu-09, 11.39.52 46.181177, 8.676916,0, 2837.4,39990.4864583, 26-giu-09, 11.40.30 46.181165, 8.677144,0, 2829.5,39990.4866782, 26-giu-09, 11.40.49 46.181218, 8.677256,0, 2829.5,39990.4869907, 26-giu-09, 11.41.16 46.181272, 8.677518,0, 2829.5,39990.4882639, 26-giu-09, 11.43.06 46.181275, 8.677567,0, 2829.5,39990.4882870, 26-giu-09, 11.43.08 46.181278, 8.677659,0, 2828.0,39990.4883333, 26-giu-09, 11.43.12 46.181294, 8.677944,0, 2826.4,39990.4884259, 26-giu-09, 11.43.20 46.181220, 8.678245,0, 2824.8,39990.4885648, 26-giu-09, 11.43.32 46.181088, 8.678520,0, 2826.4,39990.4886921, 26-giu-09, 11.43.43 46.181034, 8.678603,0, 2824.8,39990.4887500, 26-giu-09, 11.43.48 46.181015, 8.678627,0, 2823.2,39990.4887731, 26-giu-09, 11.43.50 46.180894, 8.678738,0, 2820.1,39990.4888889, 26-giu-09, 11.44.00 46.180854, 8.678803,0, 2816.9,39990.4890278, 26-giu-09, 11.44.12 46.181027, 8.678755,0, 2815.3,39990.4891319, 26-giu-09, 11.44.21 46.181058, 8.678732,0, 2815.3,39990.4891551, 26-giu-09, 11.44.23 46.181136, 8.678642,0, 2815.3,39990.4892245, 26-giu-09, 11.44.29 46.181129, 8.678586,0, 2815.3,39990.4892593, 26-giu-09, 11.44.32 46.181094, 8.678508,0, 2816.9,39990.4892940, 26-giu-09, 11.44.35 46.181060, 8.678524,0, 2820.1,39990.4893634, 26-giu-09, 11.44.41 46.181001, 8.678671,0, 2820.1,39990.4894213, 26-giu-09, 11.44.46 46.180789, 8.678829,0, 2815.3,39990.4894907, 26-giu-09, 11.44.52 46.180645, 8.678886,0, 2815.3,39990.4895949, 26-giu-09, 11.45.01 46.180610, 8.678817,0, 2810.6,39990.4900926, 26-giu-09, 11.45.44 46.180588, 8.678883,0, 2810.6,39990.4901273, 26-giu-09, 11.45.47 46.180630, 8.678861,0, 2810.6,39990.4902778, 26-giu-09, 11.46.00 46.180662, 8.678858,0, 2812.2,39990.4903819, 26-giu-09, 11.46.09 46.179961, 8.679298,0, 2798.0,39990.4951389, 26-giu-09, 11.53.00 46.179930, 8.679269,0, 2794.8,39990.4953588, 26-giu-09, 11.53.19 46.179969, 8.679279,0, 2783.8,39990.4955440, 26-giu-09, 11.53.35 46.179932, 8.679334,0, 2779.1,39990.4955787, 26-giu-09, 11.53.38 46.179816, 8.679551,0, 2769.6,39990.4957407, 26-giu-09, 11.53.52 46.179696, 8.679560,0, 2760.1,39990.4959375, 26-giu-09, 11.54.09 46.179597, 8.679566,0, 2750.7,39990.4961343, 26-giu-09, 11.54.26 46.179508, 8.679599,0, 2744.4,39990.4962384, 26-giu-09, 11.54.35 46.179479, 8.679735,0, 2739.6,39990.4963310, 26-giu-09, 11.54.43 46.179506, 8.679837,0, 2736.5,39990.4964236, 26-giu-09, 11.54.51 46.179429, 8.679910,0, 2734.9,39990.4965509, 26-giu-09, 11.55.02 46.179413, 8.679944,0, 2734.9,39990.4965972, 26-giu-09, 11.55.06 46.179377, 8.679939,0, 2731.8,39990.4967361, 26-giu-09, 11.55.18 46.179407, 8.680143,0, 2725.5,39990.4968519, 26-giu-09, 11.55.28 46.179424, 8.680143,0, 2725.5,39990.4968634, 26-giu-09, 11.55.29 46.179322, 8.680157,0, 2720.7,39990.4970139, 26-giu-09, 11.55.42 46.179269, 8.680314,0, 2714.4,39990.4971644, 26-giu-09, 11.55.55 46.179275, 8.680367,0, 2714.4,39990.4971991, 26-giu-09, 11.55.58 46.179047, 8.680383,0, 2705.0,39990.4973380, 26-giu-09, 11.56.10 46.179035, 8.680446,0, 2701.8,39990.4974537, 26-giu-09, 11.56.20 46.179035, 8.680452,0, 2701.8,39990.4974653, 26-giu-09, 11.56.21 46.178926, 8.680580,0, 2697.0,39990.4975116, 26-giu-09, 11.56.25 46.178939, 8.680602,0, 2690.7,39990.4975579, 26-giu-09, 11.56.29 46.178833, 8.680779,0, 2679.7,39990.4976620, 26-giu-09, 11.56.38 46.178800, 8.680779,0, 2676.6,39990.4976968, 26-giu-09, 11.56.41 46.178744, 8.680878,0, 2673.4,39990.4977431, 26-giu-09, 11.56.45 46.178556, 8.680771,0, 2673.4,39990.4979977, 26-giu-09, 11.57.07 46.178555, 8.680868,0, 2675.0,39990.4982060, 26-giu-09, 11.57.25 46.178599, 8.680783,0, 2675.0,39990.4985764, 26-giu-09, 11.57.57 46.178625, 8.680434,0, 2668.7,39990.5000694, 26-giu-09, 12.00.06 46.178537, 8.680423,0, 2659.2,39990.5001736, 26-giu-09, 12.00.15 46.178464, 8.680407,0, 2654.5,39990.5002199, 26-giu-09, 12.00.19 46.178418, 8.680366,0, 2646.6,39990.5003125, 26-giu-09, 12.00.27 46.178435, 8.680347,0, 2640.3,39990.5004398, 26-giu-09, 12.00.38 46.178283, 8.680383,0, 2632.4,39990.5005671, 26-giu-09, 12.00.49 46.178236, 8.680462,0, 2626.1,39990.5006481, 26-giu-09, 12.00.56 46.178165, 8.680596,0, 2618.2,39990.5007870, 26-giu-09, 12.01.08 46.178208, 8.680617,0, 2607.2,39990.5009722, 26-giu-09, 12.01.24 46.178207, 8.680598,0, 2602.4,39990.5010648, 26-giu-09, 12.01.32 46.178113, 8.680586,0, 2591.4,39990.5011690, 26-giu-09, 12.01.41 46.178009, 8.680652,0, 2586.7,39990.5012384, 26-giu-09, 12.01.47 46.177876, 8.680719,0, 2575.6,39990.5013657, 26-giu-09, 12.01.58 46.177818, 8.680679,0, 2574.0,39990.5014236, 26-giu-09, 12.02.03 46.177802, 8.680694,0, 2569.3,39990.5016319, 26-giu-09, 12.02.21 46.177732, 8.680750,0, 2566.2,39990.5016782, 26-giu-09, 12.02.25 46.177681, 8.680736,0, 2561.5,39990.5017477, 26-giu-09, 12.02.31 46.177658, 8.680759,0, 2558.3,39990.5017940, 26-giu-09, 12.02.35 46.177617, 8.680731,0, 2553.5,39990.5018403, 26-giu-09, 12.02.39 46.177541, 8.680775,0, 2550.4,39990.5018750, 26-giu-09, 12.02.42 46.177449, 8.680617,0, 2542.5,39990.5019907, 26-giu-09, 12.02.52 46.177300, 8.680560,0, 2533.1,39990.5021065, 26-giu-09, 12.03.02 46.177174, 8.680650,0, 2531.5,39990.5023264, 26-giu-09, 12.03.21 46.177111, 8.680587,0, 2529.9,39990.5027778, 26-giu-09, 12.04.00 46.176953, 8.680485,0, 2525.2,39990.5029051, 26-giu-09, 12.04.11 46.176981, 8.680481,0, 2525.2,39990.5029630, 26-giu-09, 12.04.16 46.176894, 8.680651,0, 2522.0,39990.5030440, 26-giu-09, 12.04.23 46.176930, 8.680744,0, 2514.1,39990.5031019, 26-giu-09, 12.04.28 46.176893, 8.680926,0, 2512.6,39990.5032523, 26-giu-09, 12.04.41 46.176879, 8.681026,0, 2509.4,39990.5033565, 26-giu-09, 12.04.50 46.176864, 8.681307,0, 2503.1,39990.5034838, 26-giu-09, 12.05.01 46.176850, 8.681404,0, 2501.5,39990.5035185, 26-giu-09, 12.05.04 46.176871, 8.681688,0, 2495.2,39990.5035995, 26-giu-09, 12.05.11 46.176844, 8.681787,0, 2488.9,39990.5036458, 26-giu-09, 12.05.15 46.176783, 8.682006,0, 2482.6,39990.5037847, 26-giu-09, 12.05.27 46.176710, 8.682247,0, 2477.9,39990.5039468, 26-giu-09, 12.05.41 46.176564, 8.682531,0, 2479.4,39990.5041667, 26-giu-09, 12.06.00 46.176639, 8.682593,0, 2477.9,39990.5044907, 26-giu-09, 12.06.28 46.176538, 8.682674,0, 2476.3,39990.5046412, 26-giu-09, 12.06.41 46.176527, 8.682680,0, 2474.7,39990.5046759, 26-giu-09, 12.06.44 46.176555, 8.682827,0, 2466.8,39990.5047454, 26-giu-09, 12.06.50 46.176550, 8.682894,0, 2465.3,39990.5047685, 26-giu-09, 12.06.52 46.176473, 8.683180,0, 2457.3,39990.5048958, 26-giu-09, 12.07.03 46.176377, 8.683231,0, 2457.3,39990.5050926, 26-giu-09, 12.07.20 46.176278, 8.683477,0, 2454.2,39990.5062269, 26-giu-09, 12.08.58 46.176249, 8.683495,0, 2451.0,39990.5062847, 26-giu-09, 12.09.03 46.176211, 8.683567,0, 2444.8,39990.5063310, 26-giu-09, 12.09.07 46.176114, 8.683578,0, 2444.8,39990.5064699, 26-giu-09, 12.09.19 46.175983, 8.683760,0, 2443.2,39990.5067130, 26-giu-09, 12.09.40 46.175966, 8.683868,0, 2435.3,39990.5068634, 26-giu-09, 12.09.53 46.175909, 8.683775,0, 2425.8,39990.5070255, 26-giu-09, 12.10.07 46.175911, 8.683804,0, 2422.7,39990.5070833, 26-giu-09, 12.10.12 46.176006, 8.683960,0, 2414.8,39990.5072222, 26-giu-09, 12.10.24 46.176066, 8.684112,0, 2408.5,39990.5074074, 26-giu-09, 12.10.40 46.176069, 8.684130,0, 2408.5,39990.5074190, 26-giu-09, 12.10.41 46.176073, 8.684224,0, 2403.7,39990.5075579, 26-giu-09, 12.10.53 46.176025, 8.684224,0, 2400.6,39990.5076273, 26-giu-09, 12.10.59 46.175936, 8.684088,0, 2395.9,39990.5077894, 26-giu-09, 12.11.13 46.175882, 8.684170,0, 2386.4,39990.5079167, 26-giu-09, 12.11.24 46.175926, 8.684243,0, 2383.2,39990.5080093, 26-giu-09, 12.11.32 46.175965, 8.684420,0, 2375.4,39990.5080903, 26-giu-09, 12.11.39 46.176158, 8.684688,0, 2367.5,39990.5081829, 26-giu-09, 12.11.47 46.176172, 8.684801,0, 2361.2,39990.5082523, 26-giu-09, 12.11.53 46.176167, 8.684944,0, 2358.0,39990.5083102, 26-giu-09, 12.11.58 46.176242, 8.684968,0, 2351.7,39990.5083565, 26-giu-09, 12.12.02 46.176298, 8.685142,0, 2340.7,39990.5084491, 26-giu-09, 12.12.10 46.176364, 8.685216,0, 2335.9,39990.5084954, 26-giu-09, 12.12.14 46.176368, 8.685296,0, 2332.8,39990.5085301, 26-giu-09, 12.12.17 46.176343, 8.685328,0, 2329.6,39990.5085532, 26-giu-09, 12.12.19 46.176435, 8.685596,0, 2320.2,39990.5086574, 26-giu-09, 12.12.28 46.176475, 8.685827,0, 2309.1,39990.5087153, 26-giu-09, 12.12.33 46.176472, 8.685871,0, 2309.1,39990.5087269, 26-giu-09, 12.12.34 46.176529, 8.685974,0, 2301.2,39990.5087731, 26-giu-09, 12.12.38 46.176532, 8.685998,0, 2299.7,39990.5087847, 26-giu-09, 12.12.39 46.176545, 8.686075,0, 2294.9,39990.5088194, 26-giu-09, 12.12.42 46.176578, 8.686179,0, 2290.2,39990.5088657, 26-giu-09, 12.12.46 46.176537, 8.686297,0, 2285.5,39990.5089468, 26-giu-09, 12.12.53 46.176486, 8.686558,0, 2272.9,39990.5090394, 26-giu-09, 12.13.01 46.176500, 8.686644,0, 2271.3,39990.5090625, 26-giu-09, 12.13.03 46.176530, 8.686864,0, 2261.8,39990.5091204, 26-giu-09, 12.13.08 46.176554, 8.686925,0, 2258.7,39990.5092708, 26-giu-09, 12.13.21 46.176559, 8.686998,0, 2249.2,39990.5103819, 26-giu-09, 12.14.57 46.176579, 8.687072,0, 2242.9,39990.5104167, 26-giu-09, 12.15.00 46.176589, 8.687142,0, 2238.2,39990.5104745, 26-giu-09, 12.15.05 46.176487, 8.687332,0, 2231.9,39990.5105556, 26-giu-09, 12.15.12 46.176490, 8.687477,0, 2227.1,39990.5106481, 26-giu-09, 12.15.20 46.176355, 8.687459,0, 2220.8,39990.5108796, 26-giu-09, 12.15.40 46.176217, 8.687431,0, 2214.5,39990.5110185, 26-giu-09, 12.15.52 46.176115, 8.687189,0, 2209.8,39990.5124769, 26-giu-09, 12.17.58 46.176118, 8.687174,0, 2209.8,39990.5124884, 26-giu-09, 12.17.59 46.175978, 8.686890,0, 2203.5,39990.5127315, 26-giu-09, 12.18.20 46.175926, 8.686701,0, 2198.8,39990.5130093, 26-giu-09, 12.18.44 46.175848, 8.686512,0, 2195.6,39990.5130903, 26-giu-09, 12.18.51 46.175704, 8.686119,0, 2184.5,39990.5132292, 26-giu-09, 12.19.03 46.175651, 8.685977,0, 2179.8,39990.5132755, 26-giu-09, 12.19.07 46.175529, 8.685718,0, 2170.3,39990.5133565, 26-giu-09, 12.19.14 46.175323, 8.685446,0, 2160.9,39990.5134491, 26-giu-09, 12.19.22 46.175226, 8.685337,0, 2157.7,39990.5134838, 26-giu-09, 12.19.25 46.174955, 8.684989,0, 2153.0,39990.5135532, 26-giu-09, 12.19.31 46.174792, 8.684820,0, 2151.4,39990.5135880, 26-giu-09, 12.19.34 46.174391, 8.684278,0, 2140.4,39990.5136690, 26-giu-09, 12.19.41 46.173869, 8.683641,0, 2127.8,39990.5137616, 26-giu-09, 12.19.49 46.173352, 8.682957,0, 2118.3,39990.5138542, 26-giu-09, 12.19.57 46.172984, 8.682374,0, 2110.4,39990.5139236, 26-giu-09, 12.20.03 46.172614, 8.681838,0, 2099.4,39990.5140046, 26-giu-09, 12.20.10 46.172442, 8.681602,0, 2091.5,39990.5140741, 26-giu-09, 12.20.16 46.172362, 8.681499,0, 2086.8,39990.5141088, 26-giu-09, 12.20.19 46.172229, 8.681338,0, 2082.1,39990.5141551, 26-giu-09, 12.20.23 46.172085, 8.681123,0, 2072.6,39990.5142130, 26-giu-09, 12.20.28 46.172142, 8.681357,0, 2067.8,39990.5142593, 26-giu-09, 12.20.32 46.172225, 8.681493,0, 2064.7,39990.5142824, 26-giu-09, 12.20.34 46.172437, 8.682165,0, 2048.9,39990.5143519, 26-giu-09, 12.20.40 46.172468, 8.682295,0, 2047.3,39990.5143634, 26-giu-09, 12.20.41 46.172694, 8.682754,0, 2033.2,39990.5144097, 26-giu-09, 12.20.45 46.172821, 8.682987,0, 2026.8,39990.5144329, 26-giu-09, 12.20.47 46.172900, 8.683248,0, 2019.0,39990.5144560, 26-giu-09, 12.20.49 46.173108, 8.683695,0, 2004.8,39990.5145023, 26-giu-09, 12.20.53 46.173330, 8.684129,0, 1993.7,39990.5145486, 26-giu-09, 12.20.57 46.173500, 8.684507,0, 1981.1,39990.5145833, 26-giu-09, 12.21.00 46.173648, 8.684894,0, 1970.1,39990.5146181, 26-giu-09, 12.21.03 46.173793, 8.685253,0, 1959.1,39990.5146528, 26-giu-09, 12.21.06 46.173942, 8.685567,0, 1948.0,39990.5146875, 26-giu-09, 12.21.09 46.174082, 8.685828,0, 1937.0,39990.5147222, 26-giu-09, 12.21.12 46.174247, 8.686185,0, 1927.5,39990.5147685, 26-giu-09, 12.21.16 46.174385, 8.686482,0, 1916.5,39990.5148032, 26-giu-09, 12.21.19 46.174473, 8.687023,0, 1903.8,39990.5148611, 26-giu-09, 12.21.24 46.174541, 8.687584,0, 1892.8,39990.5149190, 26-giu-09, 12.21.29 46.174601, 8.688075,0, 1880.2,39990.5149653, 26-giu-09, 12.21.33 46.174630, 8.688316,0, 1873.9,39990.5149884, 26-giu-09, 12.21.35 46.174814, 8.688810,0, 1861.3,39990.5150347, 26-giu-09, 12.21.39 46.174860, 8.688939,0, 1861.3,39990.5150463, 26-giu-09, 12.21.40 46.175065, 8.689597,0, 1847.1,39990.5151042, 26-giu-09, 12.21.45 46.175184, 8.690053,0, 1836.0,39990.5151389, 26-giu-09, 12.21.48 46.175296, 8.690476,0, 1825.0,39990.5151736, 26-giu-09, 12.21.51 46.175449, 8.690943,0, 1814.0,39990.5152199, 26-giu-09, 12.21.55 46.175538, 8.691275,0, 1807.6,39990.5152546, 26-giu-09, 12.21.58 46.175790, 8.691803,0, 1793.5,39990.5153241, 26-giu-09, 12.22.04 46.175898, 8.691912,0, 1790.3,39990.5153472, 26-giu-09, 12.22.06 46.175866, 8.691985,0, 1785.6,39990.5153935, 26-giu-09, 12.22.10 46.175742, 8.691773,0, 1785.6,39990.5154398, 26-giu-09, 12.22.14 46.175393, 8.691215,0, 1774.5,39990.5155440, 26-giu-09, 12.22.23 46.174956, 8.690582,0, 1763.5,39990.5156250, 26-giu-09, 12.22.30 46.174671, 8.689992,0, 1752.5,39990.5156829, 26-giu-09, 12.22.35 46.174594, 8.689815,0, 1750.9,39990.5157060, 26-giu-09, 12.22.37 46.174565, 8.689756,0, 1747.7,39990.5157176, 26-giu-09, 12.22.38 46.174514, 8.689846,0, 1741.4,39990.5157639, 26-giu-09, 12.22.42 46.174660, 8.690414,0, 1730.4,39990.5158333, 26-giu-09, 12.22.48 46.174714, 8.690634,0, 1727.2,39990.5158565, 26-giu-09, 12.22.50 46.174965, 8.691185,0, 1711.5,39990.5159144, 26-giu-09, 12.22.55 46.175119, 8.691486,0, 1700.4,39990.5159491, 26-giu-09, 12.22.58 46.175233, 8.691740,0, 1689.4,39990.5159838, 26-giu-09, 12.23.01 46.175285, 8.692098,0, 1676.8,39990.5160301, 26-giu-09, 12.23.05 46.175303, 8.692175,0, 1673.6,39990.5160417, 26-giu-09, 12.23.06 46.175321, 8.692336,0, 1668.9,39990.5160880, 26-giu-09, 12.23.10 46.175317, 8.692371,0, 1668.9,39990.5162037, 26-giu-09, 12.23.20 46.175274, 8.692389,0, 1659.4,39990.5162847, 26-giu-09, 12.23.27 46.175258, 8.692347,0, 1657.8,39990.5162963, 26-giu-09, 12.23.28 46.175065, 8.691977,0, 1646.8,39990.5163426, 26-giu-09, 12.23.32 46.174697, 8.691584,0, 1629.5,39990.5163889, 26-giu-09, 12.23.36 46.174505, 8.691394,0, 1623.2,39990.5164120, 26-giu-09, 12.23.38 46.174190, 8.690814,0, 1602.7,39990.5164699, 26-giu-09, 12.23.43 46.173942, 8.690383,0, 1591.6,39990.5165046, 26-giu-09, 12.23.46 46.173755, 8.690076,0, 1582.2,39990.5165278, 26-giu-09, 12.23.48 46.173635, 8.689750,0, 1575.9,39990.5165509, 26-giu-09, 12.23.50 46.173457, 8.689024,0, 1560.1,39990.5165972, 26-giu-09, 12.23.54 46.173318, 8.688749,0, 1549.0,39990.5166204, 26-giu-09, 12.23.56 46.173277, 8.688621,0, 1545.9,39990.5166319, 26-giu-09, 12.23.57 46.173210, 8.688221,0, 1541.1,39990.5166782, 26-giu-09, 12.24.01 46.173224, 8.688571,0, 1538.0,39990.5167361, 26-giu-09, 12.24.06 46.173437, 8.689514,0, 1525.4,39990.5168519, 26-giu-09, 12.24.16 46.173603, 8.690070,0, 1520.6,39990.5169097, 26-giu-09, 12.24.21 46.173790, 8.690630,0, 1509.6,39990.5169676, 26-giu-09, 12.24.26 46.173899, 8.690831,0, 1506.5,39990.5169907, 26-giu-09, 12.24.28 46.173947, 8.690935,0, 1504.9,39990.5170023, 26-giu-09, 12.24.29 46.174051, 8.691318,0, 1500.1,39990.5170370, 26-giu-09, 12.24.32 46.174193, 8.691835,0, 1489.1,39990.5170833, 26-giu-09, 12.24.36 46.174427, 8.692299,0, 1479.7,39990.5171412, 26-giu-09, 12.24.41 46.174496, 8.692454,0, 1474.9,39990.5171644, 26-giu-09, 12.24.43 46.174607, 8.692940,0, 1468.6,39990.5172917, 26-giu-09, 12.24.54 46.174642, 8.692969,0, 1465.5,39990.5174769, 26-giu-09, 12.25.10 46.174631, 8.692936,0, 1467.0,39990.5176736, 26-giu-09, 12.25.27 46.174631, 8.692939,0, 1465.5,39990.5176852, 26-giu-09, 12.25.28