galihorn-a
2010-07-28 302692
1820.387451
1819.899780
1819.899780
1819.442627
1819.899780
1820.875244
1820.875244
1822.307861
1823.283081
1825.203369
1828.556274
1829.531494
1830.476440
1833.859741
1836.724854
1839.132690
1839.132690
1841.052979
1841.052979
1841.052979
1840.565308
1840.565308
1840.565308
1839.620361
1839.132690
1838.645020
1838.645020
1838.645020
1837.212524
1834.316895
1831.939331
1830.019165
1826.148193
1826.148193
1822.307861
1819.442627
1815.602173
1814.626831
1813.651367
1812.218872
1811.731201
1808.378418
1805.482788
1805.482788
1804.050171
1802.130005
1801.185059
1799.722168
1798.746704
1798.746704
1797.801758
1796.826538
1795.881592
1794.906128
1793.961426
1793.961426
1792.041138
1792.041138
1792.041138
1792.041138
1792.041138
1791.553345
1790.578125
1790.578125
1790.578125
1790.578125
1790.578125
1790.578125
1789.633179
1789.633179
1789.145508
1788.657837
1789.145508
1790.578125
1790.578125
1790.120850
1789.633179
1789.145508
1789.145508
1789.145508
1789.145508
1789.633179
1789.145508
1789.145508
1789.145508
1789.145508
1788.657837
1789.633179
1789.633179
1790.120850
1792.041138
1792.985962
1794.448975
1796.369263
1797.801758
1799.722168
1802.617676
1804.537842
1805.970459
1804.995117
1806.458252
1807.433472
1808.866089
1810.298584
1811.731201
1813.651367
1816.059448
1816.059448
1817.979614
1820.387451
1819.442627
1817.522461
1817.979614
1818.955078
1819.442627
1819.442627
1819.442627
1819.899780
1821.362915
1822.307861
1823.770752
1823.770752
1823.770752
1824.228027
1824.715698
1823.770752
1824.715698
1824.715698
1824.715698
1825.203369
1825.203369
1825.203369
1828.556274
1831.451782
1833.859741
1834.316895
1834.316895
1834.316895
1833.859741
1833.859741
1833.859741
1834.316895
1835.779907
1838.187744
1839.132690
1841.540527
1844.436157
1846.844238
1849.709351
1853.092651
1855.957764
1855.957764
1856.932983
1857.877930
1859.341064
1860.773438
1863.638550
1867.021851
1868.942261
1870.862427
1873.758057
1875.678223
1879.031006
1881.438965
1883.846924
1886.254761
1886.712036
1888.174927
1889.119873
1888.662720
1888.662720
1888.174927
1887.199707
1889.119873
1889.607544
1889.607544
1891.527832
1893.448120
1893.935791
1895.855957
1899.208740
1901.129028
1903.079834
1904.512329
1906.432617
1907.377441
1907.865112
1908.840454
1909.785400
1909.328247
1908.352783
1908.352783
1908.352783
1909.785400
1913.168579
1916.521362
1919.416992
1922.769775
1922.769775
1924.690063
1928.073364
1930.938477
1934.321777
1937.186890
1939.594849
1942.490356
1945.355469
1947.763428
1948.251099
1949.683716
1952.091553
1954.011841
1956.419800
1959.284912
1962.180542
1965.076050
1967.971680
1968.916626
1971.324463
1974.189575
1975.652588
1979.005371
1980.925659
1983.821289
1984.308960
1986.229248
1988.606567
1991.044922
1993.910278
1997.293335
2000.158569
2002.566528
2005.462158
2008.327148
2011.222778
2014.575562
2017.471191
2020.336304
2022.256592
2023.719604
2026.615234
2029.968018
2031.888184
2034.296265
2034.783813
2037.161255
2039.569214
2041.032227
2043.897461
2047.250244
2048.713135
2051.578369
2054.961670
2057.826660
2060.722412
2063.130127
2065.995361
2068.403320
2069.378662
2071.786621
2073.706787
2077.059570
2079.467529
2080.900146
2083.795654
2086.203613
2089.068604
2092.451904
2095.317139
2098.700439
2099.645264
2100.620605
2103.485840
2106.868896
2109.764648
2113.117432
2116.470215
2119.365723
2122.718506
2125.614258
2128.967041
2131.862549
2135.215332
2136.678467
2139.055908
2141.463867
2144.847168
2148.199951
2151.583252
2154.448242
2156.856201
2159.264160
2162.129395
2165.512695
2167.920410
2170.785645
2174.168945
2177.033936
2180.417236
2183.282471
2183.770020
2186.665771
2188.585938
2191.450928
2194.346680
2197.242188
2200.594971
2203.490479
2206.355713
2209.739014
2213.091797
2216.475098
2219.340088
2221.260498
2222.723389
2224.156006
2227.508789
2230.404541
2233.269531
2236.165283
2238.085449
2239.060791
2239.518066
2241.438232
2244.333740
2246.254150
2248.662109
2251.069824
2252.502441
2254.910400
2256.343018
2258.263184
2260.213867
2261.158691
2263.566650
2265.487061
2268.839844
2271.247803
2274.143311
2276.551270
2279.904053
2282.799561
2285.664795
2287.584961
2290.480713
2293.345703
2296.729004
2299.136963
2302.489746
2305.385254
2308.738037
2310.658203
2310.201172
2311.633789
2314.498779
2318.369873
2321.234863
2324.618164
2327.483398
2330.836182
2334.219482
2337.114990
2339.980225
2342.387939
2345.283691
2348.148682
2351.531982
2354.396973
2356.317383
2359.700684
2362.565918
2365.461426
2366.893799
2370.277100
2371.709717
2374.574951
2377.470459
2380.366211
2383.261719
2384.694092
2387.559326
2390.455078
2392.862793
2394.783203
2397.678711
2400.543701
2403.439453
2406.334961
2409.687744
2412.583496
2415.448730
2418.801514
2421.697021
2425.049805
2428.432861
2431.298340
2434.193848
2437.089355
2439.954590
2441.417480
2443.337891
2445.715088
2447.635498
2450.531006
2453.914307
2456.779297
2459.187500
2462.083008
2465.435791
2468.331299
2471.196533
2474.092041
2476.012207
2479.364990
2481.285400
2482.260742
2481.772949
2482.260742
2485.156250
2488.509033
2491.404785
2493.324951
2493.324951
2495.732910
2498.110352
2500.518066
2502.926270
2506.279053
2507.741943
2511.582275
2513.990479
2516.855713
2520.238770
2523.134521
2526.487305
2529.840088
2532.248047
2535.600830
2536.088379
2539.471680
2540.416504
2542.824463
2546.177246
2546.665039
2550.017822
2551.480713
2552.425537
2551.968262
2552.913330
2555.809082
2558.704590
2561.569580
2563.489990
2565.410156
2564.434814
2565.410156
2566.873291
2569.250488
2570.226074
2571.170654
2571.658691
2574.066406
2575.986816
2575.986816
2575.986816
2576.961914
2575.499023
2574.554199
2573.121582
2573.121582
2573.121582
2573.578857
2571.658691
2571.170654
2569.250488
2568.305908
2568.305908
2568.793457
2567.817871
2569.250488
2568.793457
2569.250488
2569.738525
2569.738525
2569.250488
2569.250488
2569.250488
2565.897705
2563.489990
2560.624756
2559.649414
2557.729248
2557.729248
2557.729248
2556.753662
2555.809082
2554.345947
2554.833496
2553.888916
2553.400879
2553.888916
2554.345947
2550.993164
2550.993164
2550.993164
2549.072754
2547.640381
2546.177246
2545.719971
2542.824463
2541.392090
2539.928711
2537.063721
2534.655762
2531.302979
2529.840088
2526.974854
2525.054688
2521.183594
2518.318604
2515.423096
2513.014893
2510.150146
2506.766602
2503.901611
2500.518066
2497.653320
2496.677734
2495.732910
2494.269775
2491.404785
2489.484619
2486.588867
2483.205566
2480.340576
2477.444824
2474.092041
2471.196533
2467.843750
2467.355957
2463.027832
2460.162598
2459.187500
2457.754883
2456.322266
2455.834717
2452.938965
2449.098389
2446.202881
2443.337891
2441.905273
2439.954590
2437.546631
2434.193848
2430.841064
2429.377930
2428.432861
2427.000488
2428.920654
2427.457764
2427.000488
2424.104980
2421.697021
2421.209229
2418.801514
2418.344238
2417.856445
2415.448730
2413.040527
2413.040527
2413.040527
2412.095703
2413.040527
2413.040527
2411.120361
2409.200195
2409.200195
2409.687744
2409.200195
2410.632568
2410.145020
2407.279785
2405.847412
2404.872070
2403.439453
2403.896484
2403.896484
2402.464111
2401.031494
2400.056152
2398.135986
2398.135986
2396.703369
2394.295410
2394.783203
2392.862793
2389.967285
2387.102295
2385.639160
2383.718994
2382.286377
2379.878418
2377.470459
2375.550293
2372.685059
2370.277100
2367.869385
2365.948975
2362.565918
2359.213135
2359.213135
2359.213135
2355.860107
2352.964600
2349.611816
2347.691406
2344.308105
2341.900391
2339.035156
2335.651855
2331.811279
2328.915771
2326.050781
2323.155029
2321.234863
2317.882080
2314.498779
2314.498779
2311.145996
2308.250488
2304.897705
2302.001953
2298.649170
2295.784180
2292.400879
2289.048096
2287.584961
2284.719727
2282.799561
2281.824219
2251.069824
2252.014893
2251.527100
2251.527100
2250.582275
2249.149658
2247.229492
2245.309082
2241.925781
2239.518066
2237.597900
2236.165283
2232.812500
2230.892334
2227.508789
2226.076172
2223.668457
2220.772705
2220.772705
2218.364990
2216.475098
2214.524414
2214.036621
2213.579590
2211.659424
2207.818848
2205.410889
2203.490479
2200.594971
2197.699463
2197.242188
2195.322021
2192.914063
2190.018555
2189.530762
2187.153320
2183.770020
2180.905029
2177.521729
2177.033936
2174.168945
2173.681152
2170.785645
2167.920410
2166.000244
2165.512695
2165.024902
2163.592285
2161.672119
2159.264160
2158.776611
2156.368652
2153.960693
2150.607666
2148.687500
2146.279785
2145.791992
2143.871826
2142.439209
2141.463867
2140.519043
2139.055908
2138.598633
2137.623535
2137.135742
2135.703125
2137.135742
2137.135742
2139.055908
2137.623535
2136.678467
2136.678467
2136.190918
2135.215332
2133.295166
2132.807373
2132.807373
2130.887207
2129.942383
2128.509766
2126.101807
2122.718506
2119.853516
2116.470215
2116.470215
2114.092773
2112.629883
2110.221680
2108.301514
2108.301514
2109.277100
2110.709473
2111.684814
2111.684814
2114.092773
2116.012939
2118.390625
2120.310791
2120.798340
2120.798340
2121.773926
2122.718506
2122.261475
2122.261475
2124.181641
2123.694092
2124.638916
2123.206299
2121.773926
2121.773926
2120.798340
2120.310791
2121.286133
2122.261475
2123.206299
2122.718506
2125.126709
2127.046875
2127.046875
2128.022217
2128.509766
2129.942383
2130.430176
2132.807373
2132.807373
2132.807373
2132.807373
2133.295166
2132.350342
2132.807373
2135.703125
2139.055908
2140.976318
2141.951416
2140.976318
2140.031250
2140.976318
2140.976318
2140.031250
2141.463867
2139.543701
2140.976318
2140.976318
2141.951416
2141.951416
2140.976318
2140.976318
2140.976318
2138.111084
2134.727783
2131.862549
2130.430176
2130.887207
2131.375000
2130.887207
2131.375000
2131.862549
2130.887207
2131.375000
2131.375000
2133.295166
2133.782959
2134.727783
2135.215332
2135.703125
2136.190918
2134.727783
2135.215332
2134.727783
2132.807373
2134.727783
2131.375000
2128.967041
2125.614258
2124.638916
2123.694092
2123.694092
2122.261475
2119.365723
2116.958008
2114.092773
2112.629883
2110.221680
2106.868896
2103.485840
2100.620605
2098.212646
2097.237305
2094.372070
2094.372070
2091.476563
2090.989014
2088.611572
2085.715820
2082.363037
2082.363037
2081.387939
2081.387939
2080.900146
2080.442871
2079.955078
2080.442871
2081.387939
2080.900146
2080.900146
2081.875488
2081.875488
2081.875488
2081.875488
2079.955078
2080.442871
2079.955078
2079.467529
2077.059570
2079.467529
2078.979736
2078.522461
2076.602295
2076.114746
2074.651611
2074.651611
2074.651611
2074.651611
2075.626953
2075.626953
2075.139404
2075.139404
2074.651611
2073.218994
2069.866211
2068.403320
2066.970703
2065.995361
2065.538330
2065.538330
2066.482910
2065.538330
2063.130127
2062.642578
2063.130127
2061.667236
2061.667236
2058.314453
2055.449219
2054.961670
2053.986084
2051.578369
2050.145752
2050.633301
2051.121094
2049.658203
2049.200928
2048.225586
2050.145752
2048.713135
2048.713135
2049.200928
2048.713135
2045.329834
2045.329834
2045.817627
2045.817627
2042.464844
2040.544678
2039.081543
2038.136597
2038.136597
2038.136597
2040.056885
2037.161255
2037.161255
2037.161255
2034.783813
2033.808472
2032.833130
2034.783813
2035.728638
2035.728638
2035.240967
2033.320801
2034.296265
2034.783813
2034.296265
2034.296265
2033.808472
2036.704102
2040.056885
2042.952515
2046.305298
2048.225586
2051.578369
2053.498535
2054.473877
2057.369385
2060.234619
2062.642578
2064.562744
2066.970703
2066.970703
2067.915527
2071.298828
2074.194580
2076.602295
2077.059570
2077.059570
2076.602295
2077.059570
2078.522461
2080.442871
2080.900146
2082.363037
2084.283447
2085.715820
2086.203613
2086.691406
2087.636230
2087.636230
2088.611572
2090.531738
2090.531738
2091.476563
2090.044189
2089.556396
2089.068604
2088.611572
2087.148438
2087.148438
2087.148438
2088.611572
2090.044189
2091.964355
2090.989014
2093.396973
2092.939697
2091.964355
2091.476563
2092.451904
2092.451904
2091.964355
2092.451904
2092.451904
2091.964355
2092.939697
2094.372070
2092.939697
2091.964355
2093.884521
2093.884521
2093.884521
2093.884521
2093.396973
2093.396973
2092.451904
2092.939697
2090.989014
2090.044189
2088.611572
2086.691406
2085.228271
2083.795654
2080.442871
2080.442871
2079.955078
2077.059570
2076.114746
2073.218994
2070.354004
2066.970703
2064.075195
2061.209961
2057.369385
2056.881836
2058.314453
2059.289795
2059.289795
2059.289795
2061.209961
2063.130127
2063.130127
2061.209961
2061.209961
2060.722412
2062.155029
2061.209961
2061.209961
2061.209961
2059.289795
2058.802002
2057.369385
2056.394287
2056.881836
2055.449219
2052.065918
2050.633301
2050.633301
2050.633301
2051.121094
2050.633301
2049.658203
2046.792969
2044.872681
2041.977051
2038.624268
2038.624268
2038.624268
2040.544678
2040.544678
2040.544678
2041.032227
2038.624268
2037.649048
2034.296265
2031.400635
2028.047852
2025.639771
2022.256592
2019.879150
2021.311768
2023.231934
2024.176758
2026.127441
2024.176758
2024.664551
2024.176758
2024.176758
2024.176758
2024.176758
2025.639771
2027.072388
2027.560059
2029.480347
2029.968018
2029.968018
2029.968018
2029.968018
2028.992554
2029.968018
2029.480347
2028.505005
2028.992554
2028.505005
2028.505005
2028.505005
2029.480347
2028.505005
2028.992554
2027.072388
2026.615234
2024.176758
2023.231934
2022.256592
2021.799438
2020.823975
2017.928345
2016.983521
2014.575562
2011.222778
2007.382324
2007.382324
2006.894531
2006.406982
2003.511475
2000.158569
1998.238281
1995.830444
1994.397827
1993.910278
1993.422485
1992.477539
1991.044922
1991.044922
1991.502197
1988.149414
1987.174072
1986.686401
1986.229248
1985.741455
1983.333618
1980.925659
1978.060669
1978.517822
1976.140259
1976.140259
1975.652588
1975.652588
1976.597534
1975.165039
1975.652588
1974.189575
1973.732422
1974.677368
1972.756958
1971.324463
1971.324463
1970.836792
1970.349121
1970.349121
1969.891846
1967.971680
1968.428955
1965.076050
1962.180542
1961.235596
1959.772583
1959.284912
1958.339966
1956.419800
1953.554565
1950.658936
1949.196045
1947.763428
1944.410522
1941.027466
1938.649902
1936.699219
1935.754272
1934.779053
1934.321777
1932.401489
1930.938477
1929.505859
1925.665405
1922.282227
1920.849609
1919.904663
1916.521362
1913.625732
1910.272949
1907.865112
1906.920166
1905.457153
1904.512329
1901.129028
1900.671753
1899.208740
1897.776123
1898.751587
1898.751587
1895.855957
1892.503174
1890.583008
1889.607544
1889.607544
1889.607544
1888.662720
1888.662720
1888.662720
1888.174927
1887.687378
1884.334595
1882.414307
1880.006348
1878.055664
1874.702881
1873.758057
1872.295044
1870.374634
1872.782593
1875.678223
1876.135376
1877.598511
1877.110840
1876.623047
1876.623047
1876.623047
1876.623047
1876.135376
1879.031006
1880.006348
1880.006348
1880.951294
1880.951294
1880.951294
1880.951294
1880.951294
1880.951294
1880.494141
1879.518677
1879.031006
1877.110840
1877.598511
1874.702881
1872.782593
1869.886963
1868.454468
1866.534180
1866.046631
1865.589478
1864.614014
1862.693848
1862.693848
1861.261230
1860.773438
1860.773438
1859.798218
1859.341064
1858.365601
1855.957764
1853.549805
1854.037354
1853.092651
1853.092651
1853.092651
1854.037354
1852.117188
1848.764404
1845.868774
1844.923950
1843.948608
1842.485474
1839.132690
1835.779907
1832.396606
1830.964111
1828.068481
1826.148193
1824.715698
1825.691040
1826.635864
1826.148193
1825.691040