griesbike-a
2010-08-01 43090
1712.250000
1713.209961
1714.650024
1714.650024
1715.130005
1715.609985
1716.570068
1716.570068
1716.089966
1716.089966
1716.570068
1716.570068
1717.530029
1718.970093
1720.419922
1720.900024
1720.900024
1721.380005
1722.339966
1722.819946
1723.780029
1724.260010
1724.739990
1724.739990
1724.739990
1725.219971
1726.180054
1727.149902
1728.109985
1729.549927
1730.989990
1732.910034
1735.799927
1736.760132
1737.239990
1740.599976
1743.970093
1746.369995
1746.849976
1750.700073
1751.180054
1752.619995
1753.100098
1755.989990
1756.949951
1756.949951
1758.869995
1760.310059
1763.199951
1766.559937
1769.920044
1772.809937
1775.209961
1778.100098
1780.979980
1782.900024
1786.270020
1789.629883
1793.000000
1793.959961
1795.880005
1796.840088
1799.729980
1802.130005
1805.010010
1807.900024
1807.900024
1807.900024
1807.900024
1808.380005
1808.859985
1808.859985
1809.339966
1810.300049
1810.300049
1810.300049
1810.780029
1810.780029
1810.780029
1811.260010
1811.739990
1812.700073
1814.630127
1814.630127
1814.630127
1814.630127
1815.589966
1816.069946
1817.989990
1819.910034
1821.840088
1823.759888
1826.159912
1829.050049
1830.970093
1832.410034
1834.809937
1836.260010
1836.739990
1840.100098
1842.980103
1846.349976
1848.750000
1852.119995
1855.000000
1857.400024
1858.849976
1862.209961
1865.089966
1868.459961
1871.339966
1872.790039
1872.299927
1874.229980
1875.190063
1878.549927
1880.479980
1883.359985
1885.280029
1888.650024
1892.010010
1894.899902
1897.780029
1900.660034
1904.029907
1907.390015
1908.829956
1909.800049
1909.800049
1910.280029
1910.280029
1910.759888
1911.240112
1912.679932
1916.040039
1917.970093
1920.850098
1923.739990
1924.219971
1925.180054
1928.540039
1931.910034
1934.790039
1938.159912
1941.040039
1944.400024
1947.769897
1950.650024
1954.020020
1957.380005
1960.270020
1962.670044
1964.590088
1965.549927
1966.989990
1969.880005
1970.840088
1970.840088
1971.800049
1974.689941
1978.050049
1981.410034
1983.819946
1987.180054
1987.180054
1987.180054
1990.070068
1992.469971
1993.429932
1997.280029
1999.679932
2002.559937
2003.039917
2003.039917
2005.450073
2007.369995
2010.729980
2014.099976
2016.500000
2019.869995
2023.229980
2026.119995
2029.479980
2032.359985
2033.330078
2036.689941
2039.569946
2041.980103
2042.460083
2044.859985
2044.859985
2048.229980
2051.109863
2054.469971
2057.359863
2058.800049
2061.679932
2064.090088
2066.969971
2068.409912
2070.820068
2073.699951
2077.070068
2079.949951
2083.309814
2086.199951
2088.120117
2091.489990
2094.369873
2095.330078
2095.330078
2095.330078
2097.729980
2097.729980
2098.209961
2098.209961
2096.290039
2092.929932
2090.520020
2091.000000
2092.929932
2094.369873
2096.290039
2096.290039
2097.250000
2098.699951
2099.180176
2100.139893
2101.099854
2102.540039
2103.979980
2105.419922
2105.419922
2105.419922
2105.909912
2105.909912
2107.350098
2110.229980
2112.149902
2113.600098
2114.560059
2118.400146
2121.290039
2124.650146
2126.090088
2129.459961
2132.340088
2134.739990
2135.229980
2138.109863
2138.109863
2138.590088
2140.030029
2140.030029
2141.469971
2141.469971
2144.839844
2146.760010
2149.650146
2150.610107
2150.610107
2153.010010
2154.929932
2157.340088
2159.260010
2162.140137
2165.510010
2168.390137
2171.760010
2174.159912
2177.520020
2179.449951
2181.849854
2184.250000
2186.179932
2188.099854
2190.020020
2190.500000
2192.899902
2195.310059
2196.750000
2198.190186
2200.590088
2203.000000
2205.400146
2207.810059
2210.689941
2213.090088
2215.979980
2217.899902
2220.300049
2221.260010
2224.629883
2227.030029
2229.920166
2233.280029
2235.199951
2237.130127
2240.489990
2241.449951
2241.930176
2242.409912
2241.930176
2241.449951
2243.369873
2245.300049
2246.260010
2248.660156
2250.100098
2252.030029
2253.949951
2256.350098
2257.790039
2260.199951
2262.600098
2265.959961
2266.930176
2268.849854
2270.770020
2272.689941
2275.579834
2277.979980
2280.379883
2283.750000
2286.629883
2289.520020
2292.400146
2293.840088
2293.360107
2291.919922
2290.000000
2289.040039
2289.040039
2291.919922
2291.919922
2290.959961
2293.360107
2296.250000
2299.130127
2301.530029
2303.939941
2306.820068
2309.219971
2312.589844
2315.469971
2318.360107
2318.840088
2321.239990
2324.119873
2326.050049
2327.969971
2331.330078
2332.780029
2335.659912
2337.580078
2339.510010
2342.389893
2343.830078
2345.750000
2348.639893
2350.560059
2353.439941
2355.849854
2358.729980
2362.100098
2364.979980
2367.379883
2370.750000
2374.109863
2377.479980
2380.360107
2381.800049
2385.169922
2388.050049
2390.459961
2393.340088
2393.820068
2395.739990
2399.109863
2401.510010
2404.389893
2405.360107
2408.239990
2410.159912
2411.600098
2414.010010
2416.410156
2419.300049
2422.179932
2425.060059
2426.020020
2428.909912
2428.909912
2432.270020
2433.229980
2435.639893
2438.520020
2440.919922
2443.810059
2446.689941
2447.169922
2450.060059
2452.459961
2452.939941
2452.459961
2451.020020
2450.540039
2450.060059
2451.500000
2451.020020
2451.020020
2451.020020
2453.419922
2453.419922
2453.419922
2453.899902
2453.899902
2456.310059
2459.670166
2462.550049
2462.070068
2461.589844
2461.589844
2462.070068
2464.959961
2465.439941
2463.520020
2462.070068
2464.479980
2467.840088
2468.800049
2471.209961
2474.090088
2475.050049
2478.899902
2482.260010
2485.630127
2488.030029
2489.949951
2490.909912
2494.280029
2495.239990
2496.199951
2496.679932
2493.800049
2492.840088
2492.360107
2490.909912
2491.389893
2490.909912
2490.909912
2489.469971
2486.589844
2485.630127
2482.739990
2480.820068
2478.899902
2476.969971
2477.939941
2477.449951
2475.530029
2473.129883
2471.689941
2470.729980
2471.209961
2471.209961
2470.729980
2470.729980
2470.239990
2469.280029
2470.239990
2468.800049
2469.280029
2469.280029
2469.760010
2470.239990
2470.729980
2471.209961
2471.689941
2472.649902
2471.689941
2469.280029
2469.760010
2470.239990
2470.729980
2470.729980
2472.649902
2475.050049
2476.489990
2478.899902
2481.300049
2484.179932
2486.589844
2486.109863
2488.989990
2489.469971
2489.469971
2489.469971
2491.389893
2492.840088
2494.760010
2496.679932
2500.050049
2501.970215
2504.849854
2506.769775
2505.809814
2506.769775
2507.260010
2506.769775
2507.260010
2509.660156
2511.099854
2512.540039
2515.909912
2518.310059
2518.310059
2517.350098
2515.429932
2516.390137
2518.310059
2518.790039
2520.709961
2521.190186
2520.709961
2522.159912
2523.120117
2524.559814
2525.040039
2527.920166
2528.399902
2527.920166
2525.040039
2524.080078
2522.639893
2524.559814
2524.559814
2523.120117
2522.639893
2522.639893
2522.639893
2522.159912
2522.159912
2521.679932
2521.190186
2521.679932
2518.310059
2516.390137
2515.429932
2513.499756
2513.499756
2509.660156
2508.699951
2507.260010
2504.849854
2503.890137
2501.489990
2501.010010
2501.010010
2501.010010
2500.050049
2500.050049
2499.570068
2498.600098
2496.679932
2495.719971
2492.360107
2489.949951
2490.909912
2489.469971
2488.989990
2487.550049
2484.659912
2484.179932
2479.859863
2478.899902
2478.419922
2477.449951
2474.090088
2473.129883
2472.169922
2469.760010
2468.800049
2466.880127
2464.959961
2464.000000
2462.070068
2460.150146
2458.229980
2457.750000
2455.820068
2453.899902
2452.939941
2451.020020
2450.540039
2450.060059
2448.129883
2443.810059
2442.849854
2442.369873
2439.959961
2433.709961
2431.790039
2427.469971
2425.060059
2423.620117
2421.219971
2420.260010
2417.849854
2416.890137
2414.969971
2412.090088
2411.600098
2410.639893
2409.199951
2408.239990
2406.320068
2406.320068
2406.320068
2406.320068
2406.800049
2405.360107
2404.389893
2403.429932
2402.469971
2400.550049
2400.070068
2399.589844
2399.109863
2400.550049
2399.589844
2398.150146
2397.670166
2395.739990
2394.300049
2393.340088
2392.379883
2390.939941
2389.969971
2388.530029
2387.090088
2386.610107
2385.169922
2384.689941
2383.250000
2380.360107
2378.439941
2375.070068
2371.709961
2368.350098
2367.379883
2367.859863
2365.939941
2362.580078
2362.100098
2362.580078
2360.649902
2358.250000
2358.250000
2357.290039
2355.849854
2354.889893
2354.410156
2352.959961
2351.520020
2350.080078
2349.119873
2347.199951
2347.199951
2346.719971
2345.750000
2343.830078
2342.389893
2341.429932
2340.949951
2341.429932
2344.310059
2344.790039
2345.270020
2346.229980
2349.119873
2349.119873
2346.229980
2345.750000
2344.790039
2344.310059
2344.310059
2342.870117
2340.949951
2339.020020
2338.059814
2338.059814
2337.100098
2336.140137
2337.580078
2337.100098
2336.620117
2336.620117
2336.620117
2336.620117
2336.140137
2332.300049
2330.369873
2329.889893
2328.930176
2327.010010
2325.570068
2325.090088
2322.199951
2321.719971
2319.800049
2316.429932
2314.030029
2312.109863
2310.189941
2309.219971
2308.739990
2306.820068
2305.860107
2306.820068
2306.820068
2306.820068
2306.340088
2304.419922
2302.010010
2299.610107
2295.770020
2293.840088
2291.439941
2290.959961
2289.040039
2289.520020
2288.080078
2287.109863
2283.750000
2282.310059
2282.310059
2280.379883
2278.459961
2276.540039
2274.620117
2274.140137
2273.169922
2272.209961
2269.810059
2269.330078
2268.369873
2267.889893
2266.449951
2266.449951
2267.409912
2266.930176
2265.479980
2265.479980
2265.000000
2264.040039
2259.239990
2257.310059
2255.870117
2254.909912
2251.060059
2248.660156
2247.219971
2248.660156
2248.179932
2246.739990
2246.739990
2246.260010
2246.260010
2245.300049
2243.849854
2241.449951
2240.489990
2239.530029
2237.130127
2235.199951
2233.760010
2231.839844
2229.920166
2228.949951
2227.510010
2227.510010
2227.510010
2226.550049
2226.550049
2225.109863
2224.629883
2224.149902
2223.669922
2223.669922
2224.629883
2224.149902
2225.109863
2226.550049
2227.989990
2227.989990
2228.949951
2228.949951
2230.400146
2231.360107
2232.800049
2235.199951
2236.159912
2236.159912
2236.159912
2236.639893
2236.159912
2236.639893
2237.130127
2237.610107
2237.610107
2238.570068
2239.530029
2239.530029
2239.050049
2239.050049
2240.010010
2241.449951
2240.489990
2239.050049
2238.090088
2238.570068
2238.090088
2239.530029
2237.130127
2237.610107
2235.679932
2235.199951
2234.239990
2232.319824
2229.920166
2227.989990
2226.070068
2223.669922
2221.739990
2220.300049
2220.780029
2219.820068
2219.820068
2219.340088
2219.340088
2217.899902
2218.379883
2217.899902
2217.899902
2218.860107
2219.820068
2219.340088
2216.459961
2215.500000
2215.010010
2213.570068
2213.090088
2213.090088
2212.610107
2214.050049
2213.090088
2213.090088
2212.130127
2212.130127
2211.649902
2213.090088
2212.610107
2211.169922
2209.729980
2210.689941
2211.169922
2210.209961
2209.729980
2208.290039
2208.290039
2210.209961
2210.689941
2209.729980
2212.610107
2213.090088
2215.979980
2217.899902
2220.300049
2220.780029
2222.219971
2222.709961
2225.590088
2225.109863
2225.590088
2225.590088
2226.070068
2228.469971
2229.920166
2231.839844
2233.280029
2235.199951
2238.090088
2238.570068
2240.010010
2240.489990
2239.050049
2237.130127
2237.610107
2240.010010
2241.930176
2242.409912
2242.889893
2242.889893
2241.930176
2241.930176
2242.409912
2241.930176
2243.369873
2245.780029
2246.260010
2245.780029
2246.260010
2245.780029
2244.330078
2241.930176
2240.969971
2239.050049
2237.130127
2236.639893
2232.800049
2230.880127
2231.360107
2231.360107
2233.760010
2234.239990
2236.159912
2236.639893
2237.130127
2238.090088
2240.969971
2243.849854
2246.739990
2247.699951
2250.579834
2252.510010
2254.909912
2255.390137
2254.909912
2253.949951
2252.510010
2252.030029
2252.030029
2252.510010
2251.060059
2251.540039
2252.510010
2253.469971
2254.429932
2256.350098
2258.270020
2260.199951
2260.679932
2262.119873
2264.520020
2267.409912
2270.290039
2272.689941
2274.140137
2276.060059
2276.540039
2278.939941
2281.350098
2281.830078
2284.229980
2287.109863
2289.520020
2289.520020
2290.000000
2291.919922
2291.919922
2291.919922
2292.400146
2293.840088
2295.770020
2296.250000
2298.169922
2298.169922
2299.610107
2301.530029
2304.419922
2304.419922
2307.780029
2311.149902
2314.510010
2316.429932
2319.319824
2320.280029
2320.760010
2321.719971
2322.679932
2325.570068
2327.010010
2327.010010
2327.010010
2323.639893
2323.159912
2322.199951
2321.719971
2320.280029
2319.800049
2315.949951
2315.469971
2314.989990
2315.469971
2314.510010
2314.030029
2314.030029
2313.550049
2312.589844
2313.070068
2313.070068
2312.109863
2309.219971
2308.260010
2308.260010
2306.820068
2304.899902
2303.939941
2303.459961
2302.979980
2302.979980
2303.939941
2303.459961
2303.459961
2302.489990
2301.050049
2299.130127
2297.689941
2296.729980
2295.770020
2295.280029
2293.360107
2292.400146
2291.919922
2291.919922
2290.959961
2290.479980
2290.959961
2289.520020
2288.080078
2287.589844
2287.589844
2287.109863
2285.670166
2283.750000
2282.310059
2282.310059
2281.350098
2278.939941
2277.020020
2276.540039
2273.169922
2272.209961
2267.889893
2265.479980
2264.520020
2263.560059
2263.080078
2262.119873
2261.159912
2260.199951
2259.719971
2259.239990
2258.750000
2258.270020
2257.310059
2256.830078
2255.390137
2253.469971
2253.949951
2251.540039
2250.579834
2248.660156
2249.140137
2249.620117
2248.660156
2248.179932
2247.699951
2247.219971
2247.219971
2245.780029
2245.300049
2244.330078
2243.849854
2243.369873
2241.449951
2240.969971
2240.010010
2240.010010
2239.050049
2237.610107
2237.130127
2237.130127
2236.159912
2236.639893
2236.639893
2234.719971
2234.239990
2234.719971
2233.760010
2232.800049
2233.280029
2233.280029
2233.760010
2232.319824
2232.319824
2231.839844
2231.360107
2230.880127
2229.429932
2227.510010
2227.510010
2226.070068
2226.070068
2223.669922
2222.709961
2222.219971
2221.739990
2221.260010
2220.300049
2219.340088
2216.939941
2216.459961
2215.500000
2214.530029
2213.090088
2212.130127
2212.130127
2212.130127
2211.169922
2210.209961
2208.290039
2206.839844
2204.919922
2203.959961
2202.520020
2201.080078
2196.750000
2194.830078
2192.899902
2190.979980
2189.540039
2188.099854
2186.660156
2184.250000
2183.290039
2179.449951
2177.520020
2176.080078
2176.080078
2174.159912
2172.719971
2170.310059
2167.909912
2166.469971
2165.989990
2165.989990
2165.989990
2165.989990
2165.030029
2163.099854
2161.179932
2161.179932
2161.660156
2160.699951
2160.219971
2160.219971
2160.219971
2160.699951
2160.219971
2160.219971
2159.260010
2158.780029
2158.300049
2158.300049
2157.820068
2156.860107
2156.860107
2156.369873
2154.449951
2153.010010
2152.050049
2151.090088
2148.199951
2146.760010
2143.400146
2142.920166
2141.949951
2140.510010
2139.070068
2136.669922
2134.260010
2132.340088
2131.379883
2127.050049
2126.090088
2122.729980
2122.250000
2120.810059
2118.880127
2116.479980
2114.080078
2113.120117
2109.750000
2109.270020
2108.309814
2105.909912
2103.979980
2103.020020
2101.579834
2100.619873
2097.729980
2094.850098
2094.850098
2093.889893
2092.929932
2091.969971
2088.120117
2086.199951
2085.239990
2081.390137
2079.949951
2078.989990
2076.590088
2072.739990
2073.219971
2071.780029
2069.380127
2067.449951
2066.010010
2063.610107
2063.130127
2062.650146
2062.169922
2060.239990
2058.800049
2058.320068
2056.399902
2056.399902
2053.510010
2050.149902
2050.149902
2047.260010
2046.299927
2044.380127
2042.940063
2041.020020
2039.089966
2037.650024
2036.209961
2034.289917
2030.920044
2029.479980
2026.599976
2023.229980
2019.869995
2016.020020
2016.020020
2014.099976
2011.699951
2007.850098
2005.930054
2004.010010
2002.559937
1998.239868
1995.829956
1993.910034
1992.469971
1990.549927
1989.099976
1984.780029
1982.859985
1981.899902
1979.489990
1977.089966
1975.650024
1975.169922
1974.200073
1973.239868
1972.760010
1972.280029
1972.280029
1972.280029
1970.840088
1967.959961
1965.070068
1963.630005
1961.710083
1960.270020
1956.899902
1955.460083
1952.569946
1949.689941
1948.250000
1946.809937
1944.880005
1942.479980
1941.040039
1940.079956
1939.119995
1936.229980
1933.349976
1929.499878
1928.060059
1927.580078
1925.180054
1925.180054
1923.250000
1920.369873
1916.040039
1912.679932
1910.280029
1908.829956
1908.349976
1907.390015
1905.469971
1902.589966
1900.180054
1898.739990
1897.299927
1895.859985
1891.050049
1888.650024
1885.759888
1882.880005
1879.510010
1877.110107
1876.150024
1871.339966
1870.859985
1867.499878
1865.580078
1863.650024
1859.329956
1858.849976
1857.400024
1855.479980
1853.559937
1852.599976
1850.679932
1848.270020
1846.349976
1845.390015
1843.469971
1841.060059
1839.619995
1836.739990
1833.849976
1833.370117
1830.010010
1826.640015
1825.679932
1823.279907
1820.869995
1816.549927
1814.630127
1812.700073
1811.260010
1808.859985
1808.380005
1806.939941
1803.089966
1799.240112
1797.800049
1793.479980
1790.109985
1786.270020
1783.859985
1782.419922
1778.580078
1776.170044
1775.209961
1772.329956
1771.849976
1769.920044
1766.559937
1763.199951
1761.750000
1757.910034
1757.430054
1754.060059
1753.580078
1753.100098
1753.100098
1752.140015
1752.140015
1752.140015
1751.660034
1750.219971
1749.260010
1749.260010
1748.780029
1748.289917