martica-a
2010-05-16 42847
461.570007
461.089996
456.279968
456.759979
456.279968
455.320007
455.800018
452.920013
451.959991
453.399994
453.880005
454.359985
457.720001
461.089996
460.609985
460.130005
459.170013
461.089996
462.529968
463.970001
464.450012
463.970001
463.489990
463.489990
463.009979
462.529968
462.529968
462.529968
462.050018
462.050018
462.050018
461.570007
461.570007
462.529968
462.050018
462.050018
462.529968
461.089996
459.649994
459.170013
459.170013
458.690002
458.690002
460.130005
461.570007
462.529968
462.529968
464.450012
466.859985
468.779968
469.739990
472.630005
475.989990
476.950012
478.869995
477.429993
475.029968
474.070007
473.589996
474.070007
472.630005
473.109985
472.140015
474.070007
472.140015
469.739990
469.739990
469.259979
467.339996
465.899994
465.899994
463.009979
461.089996
460.130005
460.130005
459.649994
459.649994
458.690002
458.209991
458.209991
458.209991
457.239990
457.239990
457.239990
457.239990
457.239990
456.759979
455.320007
455.320007
455.320007
455.320007
454.359985
454.839996
455.800018
455.800018
455.800018
457.239990
460.130005
461.089996
461.089996
459.170013
459.649994
463.009979
464.450012
465.420013
465.420013
467.820007
470.220001
470.220001
470.700012
473.589996
473.589996
475.029968
475.509979
475.509979
475.509979
475.509979
475.509979
474.550018
475.029968
474.070007
475.989990
477.910004
478.869995
478.869995
478.869995
478.869995
479.350006
479.839996
482.720001
486.079987
487.530029
487.530029
487.530029
488.970001
489.450012
489.929993
489.929993
489.929993
489.929993
489.929993
489.450012
489.450012
489.450012
486.559998
486.079987
485.600006
482.239990
480.800018
480.800018
480.800018
480.800018
480.800018
480.800018
482.239990
481.759979
483.200012
482.720001
483.200012
483.200012
482.720001
482.720001
482.239990
481.280029
480.800018
480.320007
479.350006
475.989990
472.140015
472.140015
471.660004
468.779968
468.300018
467.820007
466.859985
466.380005
463.009979
462.050018
461.089996
460.130005
457.239990
456.279968
455.800018
455.800018
455.800018
455.800018
459.170013
460.609985
461.089996
464.450012
464.450012
464.929993
465.420013
465.420013
465.899994
465.899994
466.380005
466.380005
466.859985
466.859985
470.220001
471.660004
471.660004
471.179993
470.700012
470.700012
470.700012
470.700012
470.220001
469.739990
469.739990
469.739990
470.220001
470.220001
470.220001
470.220001
470.220001
470.220001
470.700012
470.220001
470.700012
472.630005
475.029968
475.029968
475.029968
476.950012
478.390015
481.759979
482.239990
482.720001
485.600006
486.079987
486.079987
487.050018
487.530029
487.530029
487.530029
487.530029
488.009979
488.009979
488.489990
488.970001
488.970001
489.450012
489.450012
489.929993
489.929993
490.410004
490.410004
490.890015
491.369995
493.290009
495.220001
496.179993
496.660004
496.660004
496.660004
497.139984
497.139984
499.540009
499.540009
500.979980
502.910004
502.910004
504.829987
507.229980
509.160004
511.559998
513.479980
514.919983
514.919983
514.919983
516.850037
518.289978
520.690002
521.649963
523.090027
523.090027
523.579956
523.579956
524.059998
524.059998
524.059998
524.059998
524.539978
525.020020
525.500000
525.979980
526.460022
527.419983
528.380005
527.899963
529.340027
531.270020
531.270020
531.750000
532.229980
532.229980
534.149963
534.630005
534.149963
534.630005
536.070007
535.590027
535.590027
536.070007
536.549988
537.989990
539.440002
541.359985
541.359985
541.359985
541.359985
544.720032
544.720032
545.200012
545.690002
545.690002
545.690002
545.690002
545.690002
546.649963
546.649963
546.649963
547.130005
549.049988
549.529968
550.010010
550.010010
550.489990
550.489990
550.970032
551.450012
551.929993
552.899963
553.859985
555.299988
555.779968
557.220032
559.140015
559.140015
559.140015
559.619995
559.619995
560.590027
562.029968
562.029968
563.470032
563.470032
564.909973
565.390015
565.869995
567.320007
567.320007
569.239990
571.640015
574.040039
574.040039
574.529968
575.010010
575.489990
575.489990
575.489990
577.890015
579.330017
579.809998
580.290039
580.290039
580.290039
580.290039
580.769958
580.769958
580.769958
581.250000
582.220032
583.179993
583.179993
583.659973
585.099976
587.019958
588.460022
588.460022
588.460022
589.429993
589.909973
589.429993
589.909973
590.869995
591.349976
593.269958
593.750000
594.710022
595.190002
597.119995
597.599976
598.080017
599.040039
600.479980
600.479980
601.919983
602.880005
604.330017
606.250000
606.250000
608.169983
608.649963
610.090027
611.059998
611.059998
611.540039
613.460022
613.940002
615.859985
617.299988
618.260010
618.750000
619.229980
620.190002
623.070007
624.989990
625.469971
627.879944
629.320007
630.760010
631.239990
631.720032
632.679993
634.609985
636.530029
638.450012
639.890015
640.379944
642.299988
643.739990
645.179993
646.620056
648.550049
649.989990
650.950012
651.909973
653.830017
655.760010
657.679993
660.079956
661.039978
661.520020
662.009949
664.890015
667.770020
668.249939
668.729980
670.660034
671.620056
673.539978
674.020020
674.500000
675.940002
676.909973
678.830017
680.749939
681.709961
683.149963
684.120056
684.599976
685.079956
686.520020
688.920044
690.360046
692.290039
692.770020
693.249939
695.169983
697.570007
697.570007
699.500000
700.940002
702.860046
703.339966
705.260010
706.709961
708.149963
710.549988
711.510010
711.990051
710.070007
713.440002
712.469971
711.510010
711.990051
713.440002
713.920044
712.469971
712.949951
712.469971
712.949951
713.440002
714.400024
714.879944
713.440002
714.400024
715.360046
716.320007
716.799988
717.279968
718.239990
718.720032
719.679993
722.090027
722.090027
723.530029
724.490051
725.449951
726.890015
726.409973
728.820007
731.700012
731.220032
731.700012
733.140015
735.549988
736.030029
738.429993
739.390015
739.869995
740.830017
743.239990
743.239990
744.679993
745.160034
747.559998
748.519958
749.000000
750.929993
751.890015
752.369995
753.809998
753.809998
754.290039
756.209961
756.209961
756.690063
758.619934
759.100037
760.059998
762.460022
762.940002
763.419983
764.869995
764.869995
764.869995
765.830017
766.790039
769.190063
770.630005
772.559998
774.960022
775.440002
777.840027
778.809998
780.730042
782.169983
785.530029
788.419983
790.340027
793.219971
794.190063
793.709961
796.109985
797.070007
797.549988
798.510010
800.919983
803.799988
805.239990
808.130005
809.570007
811.970032
811.970032
812.449951
812.449951
812.930054
813.889954
814.369995
815.819946
817.739990
818.700012
821.580017
821.100037
823.510010
825.430054
825.909973
828.309998
829.270020
830.239990
831.200012
831.679993
831.200012
832.160034
832.640015
834.080017
835.039978
835.039978
836.479980
838.889954
840.809998
843.210022
844.179993
843.689941
844.660034
848.019958
849.459961
849.459961
851.380005
853.789978
854.750000
856.189941
858.109985
858.589966
858.589966
859.560059
859.560059
861.479980
861.479980
861.479980
863.400024
863.880005
864.359985
864.840027
865.320007
867.730042
867.730042
868.689941
870.130005
871.570007
872.530029
875.419983
875.900024
878.779968
881.189941
881.189941
883.109985
885.030029
887.430054
889.359985
890.800049
891.759949
894.159973
894.640015
893.679993
891.279968
891.279968
890.320007
889.840027
889.840027
889.840027
889.840027
890.320007
889.840027
891.279968
892.719971
893.200012
893.679993
894.159973
896.570007
898.010010
899.450012
900.410034
900.410034
901.369995
902.820007
905.219971
906.659973
906.659973
907.140015
907.140015
907.140015
908.580017
908.580017
911.950012
912.430054
914.349976
914.829956
915.789978
917.239990
918.200012
921.080017
921.559998
923.000061
923.479980
923.959961
926.849976
928.289978
928.770020
930.690002
931.170044
931.170044
933.100037
934.059998
936.459961
938.859985
939.349976
941.270020
944.629944
945.109985
947.519958
949.440002
949.919983
951.840027
951.840027
955.210022
956.170044
957.129944
958.089966
960.010010
961.940002
963.380005
964.340027
966.259949
967.219971
969.629944
970.109985
971.070007
971.549988
972.029968
972.989990
974.429993
975.880005
977.320007
977.800049
978.759949
981.159973
982.119995
984.049988
985.489990
986.450012
986.929993
987.890015
989.809998
990.300049
993.179993
996.059998
996.540039
998.950012
999.910034
1001.349976
1001.829956
1003.270020
1004.719971
1005.199951
1006.159973
1006.640015
1007.599976
1008.080017
1011.440002
1013.370056
1015.770020
1015.770020
1019.130005
1022.020020
1024.900024
1025.380005
1024.900024
1025.380005
1025.380005
1025.859985
1025.859985
1026.340088
1026.340088
1026.829956
1024.900024
1023.940002
1021.059998
1020.099976
1019.130005
1016.729980
1016.250000
1013.849976
1013.370056
1011.440002
1011.440002
1010.480042
1009.999939
1009.520020
1009.040039
1009.040039
1007.599976
1007.599976
1006.159973
1005.679993
1005.679993
1005.679993
1005.679993
1005.199951
1006.640015
1006.159973
1004.719971
1004.229980
1000.390015
1000.870056
1003.270020
1003.270020
1003.750000
1005.199951
1005.199951
1004.719971
1003.270020
1003.270020
1006.159973
1008.559998
1008.080017
1009.999939
1009.999939
1011.929993
1015.289978
1015.289978
1018.169983
1020.099976
1022.020020
1022.020020
1021.059998
1022.499939
1022.499939
1019.619995
1018.169983
1017.690002
1012.890015
1011.440002
1009.999939
1008.559998
1008.080017
1003.750000
1004.719971
1004.229980
1002.789978
1002.309998
1002.309998
1002.789978
1003.750000
1004.229980
1003.270020
1006.640015
1007.119995
1006.159973
1004.719971
1001.349976
997.989990
994.619995
993.659973
990.780029
987.410034
985.970032
982.119995
979.240051
977.320007
973.470032
970.109985
966.259949
966.259949
962.419983
959.049988
958.570007
955.690002
951.840027
948.479980
945.589966
942.229980
940.789978
937.419983
934.540039
932.619995
929.250000
925.889954
922.040039
918.200012
914.829956
912.430054
910.989990
908.100037
905.219971
901.849976
899.450012
897.049988
896.089966
895.119995
896.570007
899.450012
902.329956
905.219971
905.219971
905.700012
905.219971
902.820007
900.410034
899.930054
899.450012
899.450012
902.820007
902.329956
902.329956
898.970032
896.570007
895.119995
897.049988
896.570007
893.200012
891.759949
890.800049
890.320007
889.359985
885.989990
882.630005
882.149963
882.630005
879.259949
877.340027
874.940002
872.530029
869.649963
867.250000
864.840027
862.440002
861.479980
863.880005
866.770020
870.130005
871.570007
874.940002
875.900024
878.779968
881.189941
884.070007
885.030029
886.470032
888.400024
890.320007
890.800049
893.200012
896.089966
899.450012
902.820007
905.219971
908.100037
909.540039
909.059998
911.950012
913.389954
911.470032
914.829956
912.430054
909.540039
913.389954
912.430054
909.540039
908.580017
905.219971
904.739990
902.329956
900.410034
897.049988
891.279968
888.400024
888.400024
886.470032
885.030029
885.989990
885.510010
882.149963
881.670044
877.340027
873.979980
869.649963
865.800049
861.959961
860.039978
858.589966
856.670044
852.830017
850.419983
847.539978
845.140015
842.730042
839.849976
837.930054
836.479980
834.080017
831.200012
830.719971
830.719971
827.830017
825.909973
824.949951
823.989990
824.470032
821.100037
820.619995
818.700012
819.179993
817.260010
813.409973
813.409973
812.930054
811.010010
807.640015
805.719971
802.360046
801.400024
799.949951
797.549988
793.219971
793.219971
792.739990
792.260010
792.260010
791.779968
790.819946
788.900024
788.900024
788.419983
786.019958
783.130005
779.770020
779.770020
779.290039
775.919983
775.440002
774.000000
773.519958
773.039978
772.559998
772.559998
771.600037
771.600037
771.109985
770.630005
770.149963
770.149963
769.190063
768.230042
767.750000
767.270020
766.790039
766.309998
764.869995
763.900024
761.979980
759.579956
759.100037
758.619934
758.140015
758.140015
757.660034
757.660034
755.730042
754.770020
754.770020
754.290039
754.290039
753.809998
752.849976
752.849976
752.369995
751.890015
751.409973
749.969971
749.490051
749.000000
749.000000
748.519958
748.039978
748.039978
747.559998
747.079956
746.600037
746.119995
745.640015
744.679993
744.679993
742.279968
742.279968
741.790039
741.790039
741.309998
740.830017
738.429993
737.949951
735.549988
735.549988
735.070007
735.070007
734.579956
731.700012
731.220032
730.739990
730.260010
727.860046
727.860046
726.409973
726.409973
724.490051
724.010010
721.609985
721.130005
720.649963
720.160034
719.679993
719.200012
718.720032
717.760010
717.760010
716.799988
716.799988
716.320007
715.839966
715.360046
714.879944
714.400024
713.440002
711.510010
710.549988
710.070007
710.549988
711.030029
711.990051
712.469971
712.469971
712.469971
712.469971
712.469971
710.549988
710.070007
709.109985
709.109985
709.590027
710.549988
711.990051
710.070007
709.590027
709.109985
706.229980
705.260010
705.260010
704.779968
701.420044
700.460022
697.090027
695.169983
695.169983
691.809998
691.330017
689.879944
687.479980
687.000000
684.120056
680.749939
678.350037
677.869995
677.390015
676.420044
676.420044
675.940002
673.539978
672.099976
668.729980
668.729980
667.770020
666.330017
665.850037
663.450012
662.009949
661.520020
661.039978
660.079956
658.639954
658.160034
656.720032
656.239990
652.869995
651.429993
649.030029
647.590027
644.700012
643.260010
639.890015
639.409973
637.489990
634.609985
631.239990
630.279968
625.960022
623.070007
620.190002
616.820007
613.460022
609.609985
608.169983
605.769958
602.399963
600.000000
598.080017
597.119995
596.149963
591.830017
589.429993
585.099976
583.179993
579.809998
576.929993
573.559998
570.200012
566.830017
562.989990
559.619995
558.179993
558.179993
558.659973
557.700012
557.700012
555.299988
553.380005
553.380005
552.899963
553.380005
553.859985
552.899963
553.380005
554.340027
554.820007
554.820007
556.260010
556.260010
556.260010
556.739990
556.260010
553.859985
552.409973
551.929993
551.929993
551.450012
550.970032
550.970032
550.489990
547.130005
544.239990
543.279968
541.840027
541.840027
540.399963
537.989990
537.989990
537.989990
538.479980
537.989990
537.989990
537.510010
537.029968
536.549988
536.070007
535.590027
534.630005
534.149963
533.669983
532.710022
531.750000
531.750000
530.299988
529.340027
529.340027
525.979980
524.059998
523.579956
523.090027
522.609985
522.130005
520.690002
520.690002
518.289978
518.289978
517.809998
517.329956
517.329956
517.809998
517.809998
517.809998
519.250000
519.729980
521.169983
522.609985
525.500000
525.979980
524.539978
525.500000
525.979980
525.979980
526.940002
527.419983
529.820007
531.750000
533.190002
533.190002
533.669983
534.149963
535.109985
535.109985
536.070007
536.549988
536.549988
537.989990
538.960022
538.479980
538.479980
538.479980
538.479980
538.479980
538.479980
538.479980
538.479980
538.479980
538.479980
537.989990
537.510010
536.549988
535.590027
535.109985
535.109985
536.070007
537.510010
538.960022
541.359985
541.840027
542.799988
544.239990
544.720032
547.609985
549.529968
550.010010
550.489990
550.489990
550.489990
550.010010
548.570007
547.609985
546.649963
546.649963
549.049988
547.609985
548.570007
548.570007
550.010010
550.489990
553.859985
556.739990
558.659973
560.590027
561.549988
564.429993
564.909973
565.390015
565.869995
566.349976
569.720032
572.599976
575.489990
577.409973
578.369995
578.369995
578.849976
578.849976
578.849976
580.290039
582.220032
582.220032
582.220032
582.220032
582.220032
582.220032
579.809998
577.890015
576.450012
573.080017
572.599976
572.119995
571.640015
570.679993
570.200012
568.279968
567.799988
568.279968
568.279968
567.799988
565.869995
563.950012
560.590027
557.220032
553.859985
550.970032
547.609985
544.720032
543.760010
539.919983
537.510010
535.109985
535.109985
532.229980
531.270020
529.820007
526.460022
524.059998
524.059998
523.579956
523.579956
523.090027
523.090027
519.729980
519.250000
516.850037
513.960022
512.039978
509.639984
509.160004
508.670013
508.670013
508.190002
508.190002
507.709991
507.709991
504.350006
503.869995
503.389984
502.910004
502.910004
502.910004
502.910004
502.910004
503.389984
504.829987
504.829987
504.829987
505.309998
505.790009
505.309998
505.790009
504.829987
505.309998
505.790009
507.709991
510.600006
510.600006
511.079987
511.079987
511.559998
512.039978
512.520020
513.000000
514.440002
514.919983
515.399963
517.809998
519.729980
520.210022
520.210022
520.210022
520.210022
520.210022
520.690002
519.729980
518.289978
517.809998
517.329956
514.919983
513.960022
512.520020
513.000000
513.000000
512.520020
512.520020
512.039978
512.039978
511.559998
511.079987
510.600006
509.639984
509.160004
509.160004
508.190002
507.229980
505.309998
502.429993
502.429993
502.429993
502.429993
504.350006
505.790009
507.229980
508.190002
509.160004
512.039978
512.039978
512.520020
513.000000
513.960022
514.440002
515.399963
516.369995
517.329956
517.809998
517.809998
517.809998
518.289978
518.289978
518.289978
520.690002
521.649963
522.130005
522.130005
522.130005
523.090027
523.090027
524.059998
524.059998
523.090027
523.090027
522.609985
521.169983
520.210022
518.289978
517.809998
517.329956
514.440002
513.479980
512.520020
512.039978
511.559998
511.079987
509.160004
508.670013
508.670013
508.670013
508.670013
509.160004
508.190002
508.190002
508.190002
506.750031
505.790009
503.389984
503.389984
502.910004
501.459991
500.500031
500.500031
500.500031
500.020020
499.540009
499.059998
496.179993
496.179993
495.220001
492.329987
488.970001
488.489990
486.559998
486.079987
484.160004
484.160004
483.679993
484.160004
484.160004
486.559998
488.489990
488.489990
489.929993
492.809998
495.700012
496.179993
498.100006
498.100006
500.020020
500.979980
501.459991
503.869995
503.869995
503.869995
504.350006
504.350006
504.350006
504.350006
503.869995
503.869995
503.869995
503.389984
503.389984
503.869995
504.829987
504.829987
504.350006
502.910004
501.459991
500.979980
501.459991
502.429993
502.910004
503.869995
503.389984
503.389984
503.389984
503.389984
502.910004
501.459991
498.579987
495.700012
492.329987
488.489990
487.530029
483.679993
481.280029
478.869995
475.989990
475.989990
476.950012
475.989990
475.029968
474.070007
473.589996
471.179993
471.179993
470.700012
470.700012
470.700012
470.700012
469.259979
467.339996
465.899994
464.929993
461.089996
460.130005
458.209991
456.279968
453.880005
451.480011
450.029968
447.630005
447.630005
447.630005
447.630005
447.630005
447.630005
447.630005
447.630005
447.149994
446.670013
446.670013
445.709991
443.309998
440.420013
440.420013
436.580017
436.100006
432.730011
430.330017
430.330017
428.889984
428.889984
427.920013
427.920013
425.519989
425.039978
425.039978
424.080017
423.600006
423.600006
423.119995
422.160004
419.750000
417.830017
417.830017
417.350006
417.350006
416.869995
413.500000