michele
Traccia corrente: 17 GIU 2009 08:20
492.809998
493.290009
493.770020
498.579987
502.910004
506.750031
510.600006
513.960022
516.850037
520.210022
524.059998
527.899963
530.789978
534.149963
535.590027
536.549988
538.960022
540.880005
544.239990
545.200012
549.049988
553.380005
555.779968
557.220032
560.590027
561.070007
563.950012
565.869995
566.349976
568.279968
569.239990
571.640015
575.970032
579.809998
582.700012
585.580017
587.979980
591.830017
594.710022
595.669983
596.149963
596.640015
597.599976
599.519958
600.479980
600.960022
601.919983
603.849976
603.849976
605.769958
607.690002
608.649963
610.570007
613.940002
615.380005
615.380005
616.340027
618.750000
619.229980
619.710022
622.109985
623.070007
624.030029
624.989990
625.469971
627.399963
629.320007
630.760010
632.679993
634.130005
634.609985
636.530029
637.489990
638.929993
641.339966
642.299988
642.779968
643.260010
644.220032
644.220032
645.179993
645.179993
645.179993
645.660034
646.139954
646.139954
647.590027
647.590027
647.590027
647.590027
647.590027
646.620056
644.220032
643.260010
643.260010
644.220032
644.220032
644.700012
645.179993
645.660034
645.660034
645.660034
645.660034
645.179993
566.830017
566.349976
566.830017
567.320007
568.279968
569.720032
570.679993
571.159973
571.640015
571.640015
571.159973
571.159973
571.159973
571.159973
572.119995
572.119995
572.119995
572.599976
573.080017
573.080017
573.559998
573.559998
574.040039
574.040039
574.040039
574.040039
574.529968
575.010010
575.970032
576.929993
577.409973
574.040039
571.159973
573.080017
576.450012
576.929993
576.929993
577.890015
578.849976
580.769958
580.769958
583.179993
586.059998
586.059998
587.979980
590.869995
591.349976
592.309998
593.750000
595.669983
595.669983
597.599976
598.080017
600.960022
602.880005
604.809998
605.769958
607.210022
607.210022
608.169983
608.169983
609.130005
609.130005
609.130005
609.130005
610.090027
610.570007
659.120056
659.120056
661.520020
663.929993
665.850037
668.729980
669.220032
671.620056
674.500000
675.940002
676.909973
677.869995
679.790039
680.270020
680.749939
682.669983
682.669983
683.630005
684.599976
685.559998
688.440002
688.440002
689.400024
689.879944
690.839966
692.290039
693.249939
693.729980
694.690002
696.609985
696.609985
699.500000
701.420044
701.900024
702.860046
704.299988
705.749939
706.709961
708.630005
709.109985
709.109985
709.590027
710.070007
711.990051
713.440002
713.440002
716.320007
718.720032
719.679993
721.130005
723.530029
726.890015
729.299988
730.260010
732.660034
733.619995
736.510010
737.469971
738.909973
740.830017
742.760010
744.679993
745.640015
746.600037
747.079956
749.000000
750.449951
752.369995
752.369995
752.849976
753.330017
753.809998
753.809998
754.290039
755.730042
756.690063
757.660034
759.100037
761.979980
763.900024
765.349976
766.790039
768.230042
770.630005
772.559998
774.000000
773.039978
774.000000
774.479980
775.919983
777.360046
778.809998
780.730042
783.130005
784.089966
786.019958
786.979980
787.460022
788.900024
789.380005
789.860046
791.779968
793.219971
795.149963
795.630005
797.070007
798.030029
799.470032
799.949951
802.360046
804.760010
807.640015
808.609985
809.089966
811.489990
812.930054
814.849976
815.340027
815.819946
816.779968
819.660034
819.660034
821.100037
823.030029
825.430054
826.869995
828.309998
831.200012
833.600037
836.959961
838.409973
839.849976
840.330017
841.289978
843.210022
844.660034
844.660034
844.179993
843.210022
840.809998
837.930054
835.039978
831.679993
829.270020
827.830017
824.470032
821.100037
817.739990
816.299988
814.369995
812.449951
811.970032
810.049988
808.130005
807.160034
805.239990
803.319946
801.400024
798.030029
797.549988
794.669983
791.299988
788.419983
785.530029
783.609985
781.690063
781.690063
781.209961
780.250000
778.809998
776.400024
775.919983
774.479980
772.079956
770.630005
769.669983
769.669983
767.750000
764.390015
761.019958
759.579956
756.690063
755.250000
753.330017
745.160034
744.200012
743.720032
742.760010
743.239990
746.600037
747.079956
747.079956
750.449951
751.409973
752.369995
752.849976
753.330017
753.809998
753.330017
752.849976
750.449951
751.890015
752.369995
753.809998
754.290039
755.250000
756.209961
758.140015
760.539978
763.419983
763.900024
766.309998
768.709961
770.630005
771.109985
771.600037
773.039978
774.000000
774.479980
775.440002
777.360046
777.360046
778.319946
779.770020
780.730042
781.690063
782.169983
784.089966
785.049988
786.500000
787.940002
789.860046
791.779968
792.260010
794.190063
796.589966
799.470032
801.880005
802.360046
802.840027
804.279968
807.160034
807.160034
808.609985
809.089966
809.570007
809.570007
811.010010
811.970032
812.930054
813.409973
814.369995
817.739990
818.700012
819.660034
821.580017
823.989990
824.470032
824.470032
825.909973
825.909973
827.349976
829.760010
830.239990
831.679993
834.080017
835.039978
836.479980
837.449951
839.369995
841.770020
843.210022
844.660034
847.060059
848.979980
852.349976
855.230042
857.149963
857.630005
858.109985
858.109985
861.000000
862.919983
863.400024
864.840027
865.320007
865.800049
866.770020
867.730042
869.649963
870.609985
872.049988
873.010010
874.940002
875.900024
876.859985
878.300049
880.219971
880.710022
881.670044
882.630005
883.109985
885.030029
885.030029
885.989990
888.400024
888.880005
888.880005
886.470032
885.030029
880.710022
880.219971
879.739990
879.739990
882.630005
885.510010
885.510010
888.400024
889.840027
890.320007
890.800049
892.719971
893.200012
893.679993
895.119995
895.119995
898.010010
900.410034
903.300049
904.259949
907.619995
907.619995
910.030029
912.910034
913.869995
915.309998
917.719971
919.640015
920.119995
922.519958
924.450012
924.930054
929.250000
931.170044
932.140015
933.580017
935.019958
937.900024
939.829956
941.270020
943.190002
945.589966
947.040039
947.519958
948.000061
948.959961
950.400024
950.880005
950.880005
951.359985
954.250000
954.729980
958.089966
960.010010
962.419983
964.820007
965.299988
967.699951
969.629944
972.029968
974.910034
976.840027
977.800049
978.280029
980.679993
981.159973
981.640015
978.280029
974.910034
972.989990
972.510010
969.629944
965.780029
962.900024
960.489990
959.049988
956.170044
952.799988
949.919983
946.559998
946.559998
942.710022
942.229980
939.349976
938.380005
935.019958
934.059998
933.100037
932.140015
928.770020
927.329956
924.450012
921.080017
920.600037
919.159973
917.719971
916.270020
915.789978
914.349976
912.430054
911.950012
910.989990
908.100037
904.739990
900.889954
900.889954
900.410034
902.329956
899.930054
898.010010
893.679993
888.880005
885.030029
884.070007
882.149963
881.670044
881.189941
878.779968
877.340027
876.380005
873.500000
869.649963
866.770020
864.840027
863.400024
863.880005
866.770020
868.689941
871.570007
872.530029
875.419983
878.300049
879.259949
878.779968
875.900024
875.419983
873.500000
870.130005
869.649963
866.770020
865.800049
862.919983
861.479980
860.519958
860.039978
859.080017
855.710022
854.270020
854.270020
850.419983
846.100037
844.660034
841.289978
837.449951
834.080017
833.600037
832.640015
832.160034
828.789978
827.349976
823.510010
820.619995
817.260010
813.889954
811.970032
810.530029
809.089966
805.719971
802.360046
798.510010
795.630005
791.779968
790.819946
789.380005
789.860046
791.779968
788.419983
787.460022
786.019958
782.649963
779.770020
777.360046
776.880005
775.919983
772.079956
770.630005
766.790039
763.419983
761.979980
759.579956
759.100037
755.730042
754.770020
752.849976
752.849976
753.330017
750.929993
749.490051
748.519958
747.079956
745.160034
742.279968
739.869995
737.469971
735.549988
733.140015
731.220032
730.260010
729.779968
727.860046
724.490051
722.570007
719.200012
719.200012
715.839966
715.839966
715.360046
711.990051
711.510010
710.070007
707.190002
706.709961
705.260010
701.420044
700.460022
698.530029
696.609985
695.169983
691.809998
690.839966
687.479980
684.120056
684.120056
682.669983
685.079956
688.440002
689.879944
689.400024
686.039978
685.079956
680.749939
676.420044
675.460022
672.099976
670.660034
671.139954
671.139954
672.099976
673.539978
672.099976
669.700012
669.700012
669.700012
670.179993
670.179993
668.729980
664.409973
660.079956
658.160034
653.830017
650.469971
646.620056
645.179993
641.820007
640.379944
637.969971
634.130005
630.279968
628.839966
626.920044
623.549988
622.590027
619.229980
618.750000
617.299988
614.899963
610.090027
608.649963
605.769958
603.359985
600.479980
598.559998
595.669983
595.190002
593.750000
590.390015
589.429993
588.950012
588.460022
586.059998
586.059998
586.059998
584.619995
584.140015
584.140015
585.099976
586.059998
586.540039
587.019958
588.950012
588.950012
589.429993
590.390015
592.309998
593.750000
592.309998
588.950012
587.019958
584.140015
581.250000
580.769958
578.849976
575.970032
575.489990
572.119995
568.760010
568.760010
564.429993
564.429993
561.070007
560.590027
558.179993
555.299988
551.929993
551.450012
548.090027
545.690002
545.200012
545.200012