mottarone-a
Traccia corrente: 08 FEB 2009 10:51
900.410034
900.889954
900.889954
900.889954
901.849976
901.369995
900.410034
900.410034
899.450012
898.970032
898.010010
897.049988
896.089966
896.089966
895.609985
895.119995
894.640015
894.640015
893.679993
892.719971
894.640015
895.609985
895.119995
895.609985
895.119995
895.609985
895.609985
896.089966
896.570007
897.530029
898.489990
899.450012
900.889954
901.849976
903.300049
903.300049
902.329956
901.849976
900.889954
899.450012
900.410034
899.450012
899.450012
900.889954
901.369995
901.849976
901.849976
902.329956
901.849976
901.369995
901.849976
901.369995
900.410034
899.930054
897.530029
894.640015
891.279968
888.880005
887.430054
885.510010
882.149963
878.779968
878.779968
878.300049
875.419983
876.380005
874.940002
875.419983
874.940002
875.419983
876.380005
876.859985
878.300049
880.710022
883.109985
885.510010
888.880005
891.759949
894.159973
896.570007
899.450012
902.329956
905.700012
906.179993
906.179993
908.100037
908.580017
911.950012
915.309998
917.239990
916.270020
914.349976
913.869995
913.869995
917.239990
918.679993
920.119995
922.519958
924.450012
928.289978
929.729980
931.650024
933.100037
931.650024
932.619995
934.540039
937.419983
939.829956
943.190002
944.629944
947.519958
948.959961
950.880005
953.770020
953.770020
957.129944
960.489990
963.380005
966.740051
969.150024
972.029968
974.910034
978.280029
981.159973
983.570007
985.489990
987.890015
988.370056
990.300049
992.699951
994.140015
996.540039
998.470032
1001.349976
1004.229980
1007.599976
1010.480042
1013.849976
1016.729980
1019.619995
1022.980042
1023.940002
1025.380005
1026.829956
1027.790039
1030.669922
1034.040039
1036.920044
1040.280029
1044.130005
1047.489990
1047.489990
1050.380005
1053.739990
1055.669922
1059.510010
1059.510010
1062.390015
1063.359985
1066.239990
1067.680054
1071.530029
1073.450073
1075.849976
1079.219971
1081.619995
1083.539917
1084.500000
1084.989990
1087.869995
1091.710083
1092.680054
1096.039917
1097.000000
1100.849976
1102.290039
1103.729980
1104.690063
1106.130005
1106.609985
1107.099976
1109.020020
1112.380005
1112.859985
1114.310059
1117.669922
1120.550049
1121.030029
1123.920044
1127.280029
1130.169922
1131.609985
1135.450073
1136.900024
1139.780029
1143.140015
1143.630005
1146.989990
1146.989990
1148.430054
1149.390015
1152.280029
1155.640015
1158.530029
1159.969971
1162.849976
1163.809937
1167.180054
1170.060059
1173.430054
1176.790039
1178.709961
1178.709961
1179.190063
1178.709961
1182.080078
1184.959961
1188.329956
1189.290039
1192.170044
1195.539917
1198.900024
1199.859985
1203.229980
1203.229980
1204.190063
1206.589966
1209.000000
1210.920044
1213.800049
1214.279907
1215.239990
1216.209961
1214.760010
1218.130005
1219.089966
1222.450073
1225.339966
1228.699951
1230.140015
1233.030029
1236.390015
1238.800049
1241.199951
1244.560059
1246.010010
1248.890015
1248.890015
1250.810059
1253.699951
1255.140015
1258.020020
1260.910034
1264.270020
1265.229980
1268.119995
1270.999878
1273.399902
1276.770020
1278.210083
1281.569946
1283.979980
1284.940063
1285.900024
1288.780029
1292.150024
1291.670044
1294.070068
1294.070068
1296.480103
1296.959961
1296.959961
1296.480103
1296.480103
1296.959961
1297.439941
1297.919922
1299.359985
1300.799927
1304.170044
1306.569946
1308.010010
1310.410034
1313.780029
1315.220093
1318.099976
1318.589966
1320.989990
1323.390015
1326.760010
1329.160034
1331.560059
1332.520020
1334.449951
1336.849976
1336.369995
1337.329956
1337.810059
1341.179932
1344.059937
1346.940063
1347.910034
1348.869873
1351.750000
1353.189941
1356.560059
1359.439941
1362.810059
1362.810059
1363.290039
1363.770020
1364.250000
1365.690063
1368.090088
1371.459961
1374.820068
1374.339966
1375.780029
1375.300049
1375.300049
1375.780029
1374.820068
1376.260010
1377.229980
1377.229980
1377.229980
1377.229980
1377.229980
1377.709961
1377.709961
1375.300049
1375.300049
1375.780029
1375.780029
1375.780029
1376.260010
1376.260010
1378.189941
1381.550049
1384.919922
1384.919922
1386.359985
1387.319946
1389.239990
1390.680054
1392.130005
1394.049927
1395.969971
1398.859985
1401.739868
1405.099976
1407.030029
1409.910034
1410.390015
1410.869995
1410.390015
1408.950073
1408.950073
1408.469971
1408.950073
1408.469971
1407.989990
1407.510010
1407.030029
1407.030029
1407.030029
1406.550049
1406.069946
1406.069946
1406.550049
1406.069946
1405.579956
1406.069946
1404.619995
1405.099976
1404.619995
1404.619995
1403.659912
1402.700073
1402.700073
1402.700073
1404.619995
1407.030029
1409.910034
1410.869995
1411.350098
1412.789917
1416.640015
1419.520020
1422.890015
1425.770020
1429.139893
1431.539917
1434.420044
1437.310059
1440.669922
1444.040039
1447.399902
1449.319946
1452.209961
1455.570068
1458.939941
1462.300049
1465.669922
1468.550049
1471.440063
1474.799927
1478.650024
1479.609985
1481.529907
1482.009888
1485.369995
1485.369995
1485.849976
1485.369995
1485.849976
1485.849976
1487.780029
1489.700073
1491.139893
1490.180054
1490.180054
1491.139893
1492.099976
1491.139893
1492.099976
1492.579956
1492.099976
1492.579956
1492.099976
1492.099976
1492.579956
1491.620117
1491.139893
1491.620117
1491.620117
1492.099976
1492.579956
1493.059937
1492.099976
1492.099976
1491.139893
1490.180054
1487.780029
1487.300049
1487.300049
1487.300049
1487.780029
1487.780029
1488.260010
1488.260010
1487.780029
1488.739990
1489.700073
1490.659912
1491.139893
1491.139893
1488.260010
1488.260010
1491.620117
1492.099976
1491.620117
1492.579956
1493.059937
1493.059937
1495.469971
1493.059937
1493.550049
1494.030029
1493.059937
1491.620117
1487.780029
1487.300049
1483.929932
1480.090088
1481.050049
1481.050049
1478.650024
1476.719971
1476.719971
1474.319946
1472.880127
1471.440063
1469.030029
1466.630005
1465.189941
1464.709961
1462.780029
1459.420044
1457.500000
1455.570068
1452.690063
1449.319946
1446.919922
1443.080078
1439.229980
1439.229980
1437.310059
1433.459961
1433.459961
1431.539917
1428.179932
1428.179932
1426.729980
1423.369995
1419.040039
1419.040039
1417.119995
1415.680054
1417.119995
1413.760010
1413.280029
1411.830078
1412.310059
1412.310059
1413.280029
1413.280029
1414.239990
1413.760010
1409.910034
1409.910034
1407.030029
1403.659912
1404.139893
1404.619995
1404.139893
1401.260010
1402.700073
1401.260010
1398.859985
1397.410034
1397.410034
1397.890015
1397.890015
1396.929932
1396.929932
1396.449951
1395.010010
1393.570068
1392.610107
1390.680054
1389.719971
1389.239990
1389.239990
1389.239990
1389.239990
1388.280029
1388.280029
1387.799927
1387.799927
1387.799927
1387.799927
1386.839966
1386.839966
1387.319946
1386.839966
1386.359985
1387.799927
1389.239990
1387.799927
1384.439941
1382.510010
1377.709961
1379.150024
1376.260010
1378.189941
1376.260010
1374.339966
1370.979980
1370.979980
1368.090088
1367.130005
1365.690063
1362.810059
1362.329956
1360.880005
1357.999878
1355.599976
1355.599976
1354.150024
1352.709961
1348.390015
1344.540039
1343.579956
1339.729980
1336.849976
1332.040039
1332.520020
1329.160034
1325.799927
1321.950073
1321.950073
1320.989990
1319.550049
1317.140015
1315.220093
1313.780029
1310.900024
1310.900024
1312.340088
1311.380005
1310.410034
1311.380005
1309.929932
1308.969971
1310.900024
1308.010010
1308.489990
1309.929932
1308.969971
1308.969971
1308.489990
1305.129883
1304.650024
1302.239990
1300.799927
1298.399902
1296.959961
1297.919922
1294.070068
1293.109985
1292.630005
1295.989990
1295.989990
1293.589966
1294.070068
1294.070068
1293.109985
1289.750000
1288.780029
1285.420044
1282.059937
1282.059937
1278.210083
1275.329956
1271.480103
1270.519897
1271.480103
1269.080078
1266.189941
1264.270020
1259.940063
1256.579956
1259.940063
1260.910034
1261.389893
1258.020020
1255.619995
1257.059937
1257.540039
1254.179932
1257.540039
1253.699951
1250.329956
1251.290039
1249.369995
1247.930054
1244.079956
1240.719971
1241.199951
1237.829956
1234.469971
1234.950073
1233.510010
1228.219971
1228.219971
1223.900024
1224.380005
1223.900024
1223.900024
1225.339966
1222.450073
1221.489990
1221.489990
1218.609985
1216.690063
1216.209961
1214.279907
1211.400024
1207.550049
1205.630005
1201.790039
1201.300049
1197.459961
1196.979980
1196.500000
1192.650024
1189.770020
1188.809937
1185.439941
1182.560059
1181.599976
1181.599976
1180.640015
1177.270020
1177.270020
1175.829956
1172.950073
1170.060059
1170.060059
1165.739990
1166.219971
1163.329956
1162.849976
1161.409912
1159.489990
1157.080078
1157.080078
1155.160034
1155.160034
1154.199951
1152.760010
1151.799927
1150.839966
1147.469971
1144.589966
1140.260010
1140.260010
1136.900024
1135.450073
1134.489990
1131.609985
1131.609985
1130.650024
1127.280029
1125.839966
1122.959961
1122.000000
1119.109985
1115.750000
1114.310059
1111.420044
1108.539917
1105.650024
1102.290039
1098.920044
1097.959961
1095.559937
1092.680054
1090.270020
1087.390015
1085.469971
1086.429932
1085.950073
1082.580078
1081.619995
1081.140015
1080.180054
1076.810059
1075.849976
1072.010010
1071.530029
1067.680054
1064.319946
1061.429932
1055.669922
1056.630005
1052.780029
1052.299927
1051.340088
1048.450073
1044.609985
1040.760010
1040.760010
1036.920044
1036.920044
1034.520020
1031.150024
1031.630005
1027.790039
1025.859985
1022.020020
1021.059998
1017.210022
1015.770020
1015.289978
1012.890015
1009.040039
1007.119995
1004.229980
999.910034
998.950012
997.020020
996.540039
995.580017
995.580017
993.179993
990.300049
987.890015
984.529968
983.089966
980.199951
976.840027
974.910034
972.989990
969.150024
968.670044
965.299988
961.940002
957.609985
958.089966
954.729980
952.320007
950.880005
947.519958
945.109985
943.670044
940.789978
939.829956
938.380005
935.019958
933.100037
929.729980
925.889954
923.479980
920.119995
919.640015
918.200012
916.750000
912.910034
912.910034
910.989990
907.619995
907.140015
904.739990
901.849976
900.889954
897.530029
897.049988
894.159973
892.719971
891.279968
890.320007
889.840027
890.800049
891.279968
889.840027
886.950012
885.989990
885.510010
886.470032
885.989990
885.989990
885.510010
888.880005
890.320007
891.759949
892.719971
896.089966
896.570007
899.450012
899.450012
901.849976
905.219971
904.739990
906.179993
906.659973
906.179993
904.739990
905.219971
904.739990
904.259949
904.259949
902.820007
904.739990
905.219971
904.739990
904.739990
905.700012
905.700012
907.619995
907.619995
907.140015
906.179993
905.219971
904.739990
903.300049
902.329956
901.849976
902.329956
901.369995
901.849976
902.820007
902.329956
902.329956
902.820007
902.820007
901.369995
902.329956
902.329956
903.300049
905.219971
906.179993
906.659973
907.619995
908.580017
909.059998
910.989990
910.510010
911.950012
912.910034
912.910034
914.829956
915.309998
916.270020
916.750000
917.719971
917.719971
916.750000
916.750000
917.239990
915.309998
914.829956
914.829956
914.349976