novesso
Traccia corrente: 13 MAG 2009 07:48
442.820007
443.789978
446.190002
449.070007
450.519989
452.440002
454.839996
454.839996
456.279968
459.649994
462.050018
465.420013
464.929993
466.380005
466.859985
467.339996
469.739990
472.140015
472.630005
473.589996
475.509979
477.910004
477.910004
480.320007
482.239990
484.160004
487.050018
488.970001
488.970001
491.850006
495.220001
498.100006
500.979980
504.350006
507.709991
510.600006
513.479980
515.880005
518.770020
521.649963
525.020020
526.940002
529.820007
532.710022
535.590027
537.989990
540.399963
543.279968
546.169983
549.529968
551.450012
554.820007
557.700012
561.070007
562.989990
565.390015
568.279968
571.640015
572.599976
575.970032
578.849976
582.220032
585.099976
587.019958
589.909973
593.269958
596.149963
599.519958
602.880005
605.769958
609.130005
612.019958
614.419983
617.780029
621.149963
624.030029
627.399963
630.279968
633.650024
636.530029
639.890015
643.260010
646.139954
649.509949
652.390015
655.760010
658.639954
662.009949
664.890015
668.249939
671.620056
674.500000
677.390015
680.749939
684.120056
687.000000
690.360046
693.729980
694.209961
691.330017
688.440002
687.000000
685.559998
686.520020
687.479980
687.479980
688.440002
688.920044
691.330017
691.809998
691.809998
692.290039
691.809998
691.330017
691.809998
691.809998
693.249939
693.249939
692.770020
693.249939
692.290039
693.249939
695.169983
693.729980
693.729980
691.330017
689.400024
688.440002
686.520020
683.630005
682.190002
681.229980
681.229980
681.229980
681.229980
679.790039
676.909973
673.539978
670.660034
667.770020
666.809998
665.850037
668.249939
671.139954
674.500000
676.420044
677.869995
678.830017
680.749939
683.630005
685.559998
687.479980
688.920044
689.400024
689.879944
691.809998
694.690002
697.570007
700.460022
703.820007
706.709961
710.070007
712.949951
715.839966
718.720032
720.649963
721.609985
724.490051
726.409973
728.339966
729.779968
731.700012
733.140015
735.070007
736.030029
737.469971
739.390015
739.390015
739.869995
742.279968
744.679993
745.160034
746.119995
746.600037
747.559998
748.039978
749.000000
750.449951
751.890015
753.809998
754.770020
754.770020
755.250000
755.730042
756.209961
756.209961
759.100037
761.019958
762.460022
762.940002
762.460022
763.419983
764.390015
765.349976
766.309998
766.309998
766.790039
767.270020
768.230042
769.669983
772.079956
773.039978
775.919983
777.840027
779.290039
781.209961
783.609985
784.089966
786.500000
787.460022
788.419983
789.860046
792.739990
795.630005
797.070007
800.440002
803.319946
805.239990
808.130005
811.010010
812.930054
813.889954
815.819946
818.700012
818.700012
818.700012
821.580017
823.030029
823.510010
826.869995
829.760010
829.760010
827.830017
824.470032
822.549988
823.030029
825.430054
827.349976
829.760010
832.160034
834.560059
837.449951
840.330017
841.289978
839.369995
840.809998
840.809998
840.809998
844.179993
846.580017
849.459961
851.380005
854.750000
857.630005
860.039978
862.919983
864.840027
867.730042
871.089966
873.979980
876.380005
878.300049
881.189941
883.589966
885.989990
887.430054
889.359985
892.239990
894.640015
894.159973
893.679993
896.570007
897.530029
898.010010
899.450012
902.820007
905.700012
907.140015
910.030029
913.389954
913.869995
915.309998
918.679993
920.600037
923.000061
925.889954
928.289978
931.170044
934.059998
935.500061
935.979980
935.019958
937.419983
939.829956
942.710022
943.670044
945.589966
947.040039
949.919983
951.840027
952.799988
954.729980
957.129944
960.010010
962.900024
964.820007
967.699951
970.589966
971.549988
972.989990
974.429993
975.880005
978.759949
979.719971
979.719971
982.599976
983.570007
985.489990
985.010010
985.970032
988.370056
988.370056
988.849976
988.849976
988.849976
989.809998
990.300049
990.780029
992.219971
994.619995
994.619995
996.540039
998.470032
999.429993
1000.870056
1003.270020
1006.159973
1006.159973
1009.520020
1011.440002
1013.849976
1016.729980
1019.619995
1021.540039
1024.420044
1026.340088
1029.229980
1032.109985
1034.520020
1035.959961
1034.520020
1031.630005
1030.189941
1101.810059
1106.609985
1106.609985
1109.979980
1111.900024
1114.790039
1118.150024
1121.030029
1124.400024
1129.210083
1132.569946
1135.939941
1139.780029
1146.510010
1150.839966
1154.199951
1157.080078
1160.930054
1164.290039
1168.140015
1171.500000
1174.869995
1178.229980
1181.119995
1184.479980
1184.959961
1188.329956
1190.729980
1194.089966
1195.060059
1197.939941
1198.900024
1201.790039
1205.150024
1208.510010
1211.400024
1214.760010
1216.690063
1219.089966
1221.010010
1222.930054
1223.420044
1222.930054
1220.530029
1220.530029
1221.489990
1224.859985
1227.739990
1231.109985
1233.989990
1236.869995
1239.760010
1243.119995
1246.010010
1249.369995
1250.329956
1250.329956
1250.329956
1250.329956
1250.810059
1250.810059
1252.250000
1253.699951
1254.659912
1256.099976
1256.579956
1257.059937
1257.540039
1259.459961
1259.459961
1259.459961
1259.459961
1260.910034
1262.829956
1264.270020
1266.189941
1266.189941
1268.119995
1268.119995
1268.600098
1268.600098
1270.999878
1274.359985
1277.250000
1280.129883
1283.020020
1286.380005
1289.750000
1293.109985
1295.989990
1298.880005
1302.239990
1305.610107
1308.969971
1311.859985
1314.740112
1318.099976
1320.989990
1324.350098
1327.719971
1330.599976
1333.969971
1336.849976
1340.220093
1342.619995
1345.500000
1348.869873
1352.229980
1354.630005
1357.999878
1360.880005
1364.250000
1367.130005
1370.500000
1373.380005
1376.260010
1378.669922
1381.069946
1383.469971
1383.960083
1384.439941
1387.319946
1390.199951
1393.570068
1396.449951
1399.340088
1402.220093
1403.659912
1406.069946
1408.950073
1410.869995
1411.350098
1411.350098
1412.310059
1409.430054
1409.430054
1406.550049
1406.069946
1405.579956
1404.139893
1404.139893
1404.619995
1405.099976
1406.069946
1405.099976
1404.619995
1404.619995
1405.099976
1406.069946
1407.510010
1408.950073
1410.869995
1411.830078
1412.310059
1411.830078
1410.869995
1412.310059
1413.760010
1412.789917
1412.310059
1409.910034
1407.030029
1406.069946
1404.139893
1403.179932
1400.780029
1398.369995
1396.929932
1396.449951
1393.570068
1390.680054
1387.319946
1384.439941
1381.550049
1378.669922
1376.750000
1374.339966
1370.500000
1367.130005
1364.250000
1362.329956
1361.839966
1358.960083
1357.520020
1354.150024
1351.269897
1347.910034
1345.500000
1342.619995
1339.250000
1336.369995
1333.010010
1329.640015
1327.239990
1323.869873
1320.989990
1317.619995
1314.259888
1311.380005
1308.010010
1304.650024
1301.280029
1298.399902
1294.550049
1291.189941
1288.300049
1284.940063
1283.020020
1279.650024
1276.770020
1274.359985
1274.359985
1272.919922
1270.519897
1268.600098
1267.640015
1264.750000
1263.309937
1262.349976
1262.349976
1261.389893
1261.389893
1261.389893
1261.389893
1261.870117
1261.389893
1261.389893
1261.389893
1261.389893
1261.389893
1260.910034
1260.910034
1260.430054
1260.430054
1259.940063
1259.459961
1259.940063
1259.459961
1259.459961
1259.459961
1258.979980
1258.500000
1258.020020
1257.540039
1257.540039
1257.059937
1257.059937
1256.579956
1256.579956
1256.099976
1256.099976
1256.099976
1255.619995
1255.140015
1254.179932
1253.699951
1252.740112
1252.740112
1252.740112
1252.250000
1252.250000
1252.250000
1252.740112
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1254.179932
1253.699951
1254.659912
1254.659912
1255.140015
1254.179932
1253.699951
1251.290039
1248.410034
1247.450073
1245.530029
1245.530029
1245.040039
1244.560059
1244.560059
1243.599976
1242.640015
1241.679932
1241.679932
1240.719971
1239.279907
1239.760010
1238.800049
1238.320068
1236.869995
1236.869995
1236.390015
1236.390015
1235.430054
1234.950073
1234.950073
1234.469971
1234.469971
1233.989990
1233.510010
1233.510010
1233.510010
1233.030029
1233.030029
1233.030029
1233.030029
1233.030029
1231.589966
1229.660034
1229.179932
1232.069946
1233.989990
1235.910034
1238.320068
1240.239990
1241.679932
1242.640015
1245.530029
1248.410034
1249.369995
1249.369995
1248.410034
1248.410034
1247.930054
1244.560059
1241.199951
1238.800049
1238.320068
1235.910034
1235.430054
1232.550049
1229.179932
1229.179932
1226.300049
1223.900024
1221.489990
1219.089966
1217.170044
1213.800049
1210.920044
1210.439941
1207.069946
1207.069946
1205.630005
1203.229980
1203.229980
1202.750000
1202.270020
1198.900024
1197.939941
1195.060059
1193.130005
1192.650024
1190.729980
1191.209961
1190.250000
1188.809937
1187.849976
1186.880005
1184.959961
1182.560059
1180.160034
1180.160034
1177.270020
1174.869995
1171.979980
1171.020020
1167.660034
1164.770020
1161.409912
1161.409912
1160.450073
1157.560059
1156.119995
1156.119995
1155.640015
1156.119995
1153.239990
1149.869995
1147.950073
1145.069946
1142.180054
1138.820068
1135.939941
1132.569946
1129.690063
1126.320068
1122.959961
1120.069946
1117.669922
1114.310059
1111.420044
1110.459961
1108.539917
1106.130005
1103.250000
1101.810059
1099.400024
1096.039917
1093.160034
1090.270020
1087.390015
1084.500000
1081.140015
1078.739990
1078.260010
1081.619995
1082.099976
1079.219971
1077.290039
1076.810059
1075.369995
1072.010010
1069.599976
1069.599976
1068.160034
1065.280029
1062.869995
1060.469971
1057.109985
1054.219971
1052.780029
1049.420044
1046.530029
1043.169922
1039.799927
1036.920044
1034.040039
1033.550049
1032.109985
1031.150024
1028.270020
1025.380005
1022.499939
1019.130005
1015.770020
1012.890015
1009.999939
1009.999939
1009.520020
1007.119995
1004.229980
1002.309998
998.950012
997.989990
995.099976
992.219971
990.300049
987.410034
986.929993
987.410034
986.450012
986.929993
985.970032
985.010010
985.010010
983.089966
983.089966
981.640015
981.640015
982.599976
981.640015
979.719971
979.240051
975.880005
972.989990
971.549988
969.150024
966.740051
966.740051
965.780029
965.299988
963.859985
963.380005
962.900024
961.940002
959.049988
955.690002
952.799988
950.880005
948.479980
947.040039
944.629944
941.270020
939.829956
939.349976
937.900024
935.500061
932.140015
930.690002
930.690002
929.250000
926.849976
925.410034
922.519958
919.159973
916.270020
913.389954
910.510010
908.100037
907.619995
904.259949
900.889954
900.410034
898.010010
897.049988
896.570007
896.089966
895.609985
895.119995
892.719971
889.359985
888.400024
885.030029
883.589966
882.630005
880.219971
876.859985
874.940002
872.049988
870.130005
866.770020
865.320007
862.440002
861.959961
860.519958
858.589966
857.149963
854.270020
853.789978
853.309998
851.869995
849.940002
847.060059
845.619995
841.770020
838.889954
835.519958
832.640015
831.679993
830.239990
827.830017
824.949951
824.949951
824.949951
824.949951
824.470032
824.470032
823.510010
823.030029
823.030029
823.030029
823.510010
821.580017
820.619995
820.140015
818.700012
818.700012
818.700012
819.179993
819.179993
818.219971
816.779968
816.299988
815.340027
814.849976
814.849976
814.369995
813.889954
813.409973
812.930054
812.449951
811.970032
811.489990
811.010010
811.010010
810.530029
810.530029
810.530029
809.570007
807.640015
807.640015
807.160034
807.160034
807.160034
807.160034
807.160034
805.719971
803.319946
802.840027
800.440002
798.030029
795.630005
794.190063
793.709961
792.260010
790.340027
790.340027
790.340027
790.819946
791.299988
790.819946
788.900024
787.940002
786.979980
786.019958
785.530029
785.049988
784.570007
784.089966
784.089966
783.609985
782.649963
781.690063
781.209961
780.730042
780.730042
779.770020
777.360046
774.960022
773.039978
769.669983
768.709961
766.790039
763.900024
763.419983
761.019958
760.539978
760.059998
759.100037
759.100037
759.579956
759.579956
759.579956
758.619934
756.690063
755.250000
754.770020
753.809998
751.409973
750.929993
749.969971
747.559998
743.720032
740.830017
739.390015
737.949951
736.990051
734.579956
733.140015
731.700012
729.779968
727.369995
726.409973
726.409973
725.929993
724.010010
722.570007
722.090027
722.090027
722.090027
720.649963
720.160034
717.279968
715.360046
712.469971
709.109985
706.229980
704.299988
701.420044
698.049988
694.690002
691.809998
690.839966
688.920044
686.520020
686.039978
682.669983
680.749939
677.869995
674.500000
671.620056
668.729980
667.770020
664.409973
662.969971
662.009949
660.559998
658.639954
658.639954
657.679993
657.200012
656.720032
656.720032
656.239990
655.760010
655.760010
655.760010
655.279968
653.350037
650.950012
648.070007
645.179993
642.779968
640.379944
638.450012
637.009949
635.570007
632.679993
630.760010
629.799988
627.879944
627.399963
626.440002
623.549988
621.630005
621.149963
618.750000
618.750000
618.750000
618.260010
617.780029
617.299988
617.299988
616.820007
615.380005
612.500000
609.609985
606.250000
602.880005
602.399963
599.519958
599.040039
598.559998
598.080017
596.149963
596.149963
595.669983
592.790039
591.830017
591.349976
589.429993
588.460022
586.540039
585.580017
585.099976
584.619995
583.659973
583.179993
582.700012
580.290039
578.849976
576.929993
574.040039
571.159973
567.799988
566.830017
566.349976
566.349976
565.390015
564.909973
562.989990
561.549988
560.590027
559.619995
559.619995
559.619995
559.140015
558.179993
557.220032
556.739990
555.779968
555.779968
555.299988
555.299988
554.820007
554.340027
553.380005
552.899963
551.450012
550.970032
547.609985
545.200012
543.760010
543.279968
543.279968
542.799988
541.840027
542.320007
541.840027
541.359985
541.359985
541.359985
540.880005
540.880005
540.880005
540.880005
540.880005
540.399963
540.399963
540.399963
539.919983
540.399963
539.919983
539.440002
539.440002
539.919983
540.399963
540.880005
539.919983
539.919983
539.919983
539.919983
539.919983
540.880005
541.840027
541.840027
542.320007
541.840027
541.840027
542.320007
542.320007
541.840027
540.880005
538.960022
538.479980
538.479980
538.960022
538.479980
538.479980
538.479980
538.479980
538.479980
538.479980
538.479980
539.440002
540.399963
540.880005
541.359985
541.359985
540.880005
540.880005
541.359985
541.359985
541.359985
541.840027
541.840027
541.840027
540.880005
539.919983
539.440002
537.510010
535.590027
535.590027
535.109985
533.669983
532.229980
531.270020
530.299988
529.340027
527.899963
526.940002
526.460022
524.539978
523.579956
520.690002
519.250000
516.369995
515.399963
513.960022
513.960022
513.479980
512.520020
512.520020
512.039978
512.039978
512.039978
511.559998
511.079987
510.600006
509.639984
508.670013
507.709991
506.750031
505.309998
504.350006
501.459991
500.020020
498.579987
496.660004
496.179993
495.220001
494.739990
492.329987
492.329987
495.700012
496.660004
498.100006
498.100006
500.979980
502.429993
502.910004
502.910004
503.389984
504.350006
503.389984
502.429993
500.979980
498.100006
494.739990
493.770020
490.890015
491.369995
493.770020
494.739990
495.220001
498.100006
500.020020
500.020020
500.020020
500.020020
500.500031
501.459991
501.950012
502.910004
503.869995
504.829987
504.829987
504.829987
504.350006
503.389984
503.389984
502.429993
501.950012
501.950012
501.459991
499.059998
498.579987
495.220001
492.809998
491.850006
492.329987
492.329987
493.770020
493.290009
495.220001
495.700012
495.700012
496.179993
496.179993
495.700012
495.700012
495.700012
496.179993
496.179993
496.179993
496.179993
496.179993
495.700012
497.139984
498.579987
500.500031
503.389984
503.389984
503.389984
503.389984
503.869995
504.350006
502.429993
502.429993
500.020020
498.100006
498.100006
496.660004
495.700012
495.700012
495.700012
496.660004
497.139984
496.660004
493.770020
491.369995
490.890015
490.890015
490.890015
491.369995
491.369995
490.890015
490.890015
490.410004
490.410004
490.890015
491.369995
493.290009
494.739990
496.179993
499.059998
500.979980
501.459991
501.459991
503.389984
502.910004
503.389984
502.910004
503.389984
503.869995
503.869995
502.910004
502.910004
505.309998
506.750031
507.709991
508.190002
507.709991
508.190002
508.190002
508.190002
508.190002
506.750031
505.790009
504.829987
502.910004
501.950012
499.540009
499.059998
498.100006
495.220001
494.739990
494.259979
493.770020
493.290009
493.290009