nudo-a
Traccia corrente: 11 NOV 2009 08:09
784.089966
784.089966
783.609985
783.609985
782.649963
781.209961
781.209961
780.250000
779.770020
780.250000
780.250000
779.770020
779.770020
779.290039
779.290039
780.730042
779.290039
777.840027
776.880005
776.880005
776.400024
776.400024
776.400024
776.400024
776.400024
776.880005
776.880005
777.840027
778.809998
778.809998
779.290039
780.730042
780.730042
780.730042
780.730042
781.209961
781.209961
781.690063
782.169983
783.609985
783.609985
784.089966
784.570007
785.049988
786.500000
787.460022
787.460022
787.460022
787.460022
787.940002
787.940002
787.940002
787.460022
786.979980
786.979980
786.979980
787.460022
786.979980
788.419983
790.340027
790.340027
792.739990
795.630005
796.589966
798.989990
801.880005
802.840027
803.319946
804.279968
805.239990
806.679993
809.570007
811.010010
811.489990
813.409973
816.299988
817.260010
817.260010
817.739990
817.739990
817.739990
818.700012
819.660034
819.660034
819.660034
820.619995
821.580017
822.060059
822.549988
823.030029
823.989990
824.949951
825.909973
828.309998
831.200012
834.080017
836.479980
838.889954
841.289978
843.210022
845.619995
846.100037
848.979980
852.349976
855.710022
857.630005
861.000000
863.400024
865.320007
865.800049
867.250000
867.730042
867.730042
866.770020
865.800049
866.289978
866.770020
867.730042
868.210022
868.210022
870.609985
873.010010
873.010010
874.940002
875.419983
876.380005
879.739990
882.630005
885.989990
888.880005
892.239990
893.679993
894.159973
894.159973
894.159973
897.049988
898.010010
901.369995
904.259949
907.140015
909.540039
910.030029
911.470032
912.430054
914.829956
917.719971
920.600037
921.559998
924.450012
927.329956
930.690002
934.059998
936.940002
940.309998
943.190002
945.589966
947.519958
949.440002
951.359985
954.250000
956.170044
959.049988
961.940002
963.859985
966.740051
968.179993
970.109985
972.989990
976.359985
979.240051
982.599976
985.489990
988.370056
991.740051
994.619995
997.510010
1000.390015
1002.789978
1005.679993
1007.599976
1010.959961
1013.370056
1013.370056
1013.849976
1014.329956
1015.289978
1014.809998
1013.849976
1015.289978
1015.770020
1016.250000
1016.250000
1016.729980
1017.690002
1017.690002
1018.169983
1020.099976
1020.099976
1018.169983
1019.130005
1017.210022
1018.169983
1019.130005
1021.059998
1022.499939
1023.940002
1022.020020
1020.580017
1023.940002
1023.940002
1024.900024
1024.420044
1021.059998
1018.169983
1016.729980
1013.849976
1010.959961
1007.599976
1004.719971
1001.829956
998.950012
997.989990
994.619995
991.740051
989.329956
991.259949
994.140015
997.020020
1000.390015
1003.750000
1006.640015
1009.999939
1012.410034
1015.770020
1019.130005
1022.020020
1025.380005
1028.270020
1031.630005
1035.000000
1037.880005
1039.319946
1036.440063
1033.550049
1030.189941
1027.310059
1024.900024
1022.020020
1019.619995
1017.690002
1016.729980
1018.169983
1019.619995
1018.169983
1015.770020
1012.410034
1009.520020
1009.040039
1008.080017
1009.999939
1013.370056
1016.250000
1019.619995
1022.499939
1023.940002
1021.059998
1020.580017
1020.099976
1022.020020
1023.459961
1022.980042
1022.980042
1023.940002
1026.340088
1029.229980
1031.630005
1034.520020
1037.880005
1039.799927
1040.760010
1041.250000
1039.319946
1038.359985
1037.880005
1035.959961
1033.550049
1034.040039
1030.669922
1027.790039
1024.420044
1021.059998
1020.580017
1018.650024
1018.169983
1017.690002
1019.619995
1020.099976
1020.099976
1017.690002
1015.770020
1016.729980
1020.099976
1023.459961
1026.340088
1028.270020
1028.750000
1029.229980
1030.189941
1033.069946
1033.550049
1034.520020
1036.440063
1038.359985
1041.729980
1045.089966
1047.969971
1051.340088
1054.699951
1058.069946
1060.950073
1061.910034
1059.510010
1058.550049
1060.950073
1063.840088
1066.239990
1069.599976
1072.010010
1075.369995
1078.260010
1081.619995
1084.500000
1087.869995
1091.229980
1094.119995
1097.479980
1100.849976
1103.250000
1100.369995
1101.329956
1102.290039
1102.770020
1100.369995
1101.329956
1104.210083
1106.130005
1105.650024
1104.690063
1105.169922
1104.210083
1104.690063
1104.690063
1104.210083
1100.849976
1097.959961
1095.080078
1091.710083
1088.349976
1085.469971
1082.099976
1078.739990
1075.369995
1071.530029
1068.640015
1065.280029
1062.390015
1059.030029
1056.150024
1053.260010
1052.299927
1051.819946
1051.819946
1051.340088
1050.380005
1048.940063
1047.010010
1045.089966
1041.729980
1040.280029
1040.760010
1041.729980
1044.130005
1046.530029
1049.420044
1051.340088
1053.260010
1053.739990
1054.219971
1054.699951
1058.069946
1060.469971
1061.910034
1061.910034
1060.950073
1060.469971
1060.469971
1060.950073
1060.950073
1062.390015
1065.280029
1067.680054
1069.119995
1070.080078
1071.050049
1072.489990
1074.410034
1076.810059
1078.739990
1081.619995
1084.020020
1086.910034
1089.310059
1091.710083
1093.640015
1095.559937
1095.559937
1094.599976
1095.080078
1095.559937
1098.439941
1100.849976
1101.329956
1104.690063
1107.580078
1109.979980
1110.939941
1112.859985
1114.790039
1116.229980
1116.710083
1114.790039
1113.820068
1116.710083
1116.710083
1114.790039
1113.339966
1113.820068
1113.820068
1110.459961
1109.500000
1109.020020
1105.169922
1104.690063
1101.329956
1098.439941
1097.959961
1095.080078
1091.710083
1091.710083
1092.680054
1092.199951
1092.680054
1092.680054
1093.160034
1093.160034
1094.599976
1096.039917
1097.000000
1099.400024
1102.290039
1105.650024
1108.539917
1111.900024
1115.270020
1118.150024
1121.030029
1123.920044
1124.400024
1125.839966
1126.320068
1127.280029
1128.239990
1128.729980
1129.690063
1132.089966
1133.530029
1134.489990
1136.420044
1138.339966
1139.780029
1142.180054
1145.069946
1145.550049
1145.550049
1145.550049
1147.469971
1147.950073
1149.390015
1151.799927
1152.760010
1155.640015
1158.530029
1161.890015
1164.770020
1168.140015
1167.180054
1169.580078
1172.469971
1175.829956
1179.190063
1182.080078
1185.439941
1188.329956
1191.690063
1195.060059
1198.420044
1199.380005
1202.750000
1205.630005
1204.670044
1202.270020
1201.790039
1204.190063
1204.190063
1202.270020
1202.270020
1205.150024
1208.510010
1210.920044
1211.400024
1212.359985
1211.400024
1208.510010
1209.959961
1212.359985
1215.719971
1218.609985
1221.969971
1224.859985
1227.739990
1229.179932
1229.660034
1230.140015
1230.619995
1230.619995
1230.619995
1230.619995
1232.550049
1233.989990
1234.950073
1234.469971
1233.989990
1232.550049
1231.589966
1230.619995
1230.619995
1231.109985
1231.109985
1231.109985
1231.109985
1231.589966
1231.589966
1231.109985
1231.589966
1232.069946
1232.550049
1233.510010
1232.550049
1229.660034
1226.779907
1224.859985
1221.489990
1218.130005
1215.239990
1213.800049
1210.439941
1207.069946
1204.190063
1203.709961
1200.339966
1196.979980
1194.089966
1191.209961
1187.849976
1185.920044
1187.369995
1190.729980
1193.609985
1196.979980
1200.339966
1203.229980
1206.109985
1209.479980
1212.359985
1215.239990
1218.130005
1221.010010
1224.380005
1227.739990
1230.619995
1233.989990
1236.869995
1237.349976
1235.430054
1234.950073
1234.950073
1235.910034
1234.469971
1234.469971
1233.510010
1233.510010
1231.589966
1229.660034
1226.300049
1223.420044
1220.530029
1217.170044
1213.800049
1213.800049
1214.279907
1217.170044
1219.089966
1217.170044
1216.690063
1216.209961
1215.719971
1214.760010
1212.359985
1209.000000
1208.510010
1208.030029
1208.510010
1208.030029
1207.550049
1208.510010
1207.069946
1206.109985
1206.589966
1207.550049
1209.000000
1208.510010
1209.000000
1206.109985
1203.229980
1202.750000
1200.820068
1198.900024
1195.539917
1195.060059
1191.690063
1188.809937
1185.439941
1182.080078
1178.709961
1175.349976
1172.469971
1170.060059
1167.180054
1166.699951
1164.290039
1161.409912
1158.050049
1155.160034
1153.239990
1152.760010
1151.799927
1149.869995
1149.869995
1149.390015
1149.390015
1149.390015
1146.989990
1145.550049
1145.069946
1145.069946
1143.140015
1142.180054
1141.219971
1139.780029
1138.820068
1137.859985
1137.859985
1137.380005
1134.969971
1132.569946
1132.089966
1130.650024
1131.130005
1130.169922
1128.239990
1125.359985
1122.959961
1119.589966
1119.109985
1117.669922
1113.820068
1110.939941
1108.539917
1104.690063
1101.329956
1098.439941
1096.520020
1096.039917
1095.559937
1095.559937
1095.559937
1095.559937
1095.559937
1094.599976
1093.640015
1092.680054
1089.790039
1088.349976
1087.390015
1086.910034
1084.500000
1081.140015
1079.699951
1077.290039
1074.410034
1074.410034
1072.969971
1072.489990
1072.010010
1071.050049
1070.569946
1070.080078
1069.599976
1068.640015
1068.160034
1066.719971
1065.760010
1065.280029
1064.319946
1063.359985
1062.390015
1061.910034
1060.950073
1060.950073
1060.950073
1061.429932
1061.910034
1061.910034
1061.910034
1060.469971
1059.989990
1058.550049
1056.630005
1054.699951
1054.699951
1054.219971
1054.219971
1054.219971
1053.739990
1053.739990
1051.340088
1050.380005
1047.969971
1045.089966
1043.169922
1042.209961
1042.209961
1041.250000
1041.250000
1040.280029
1038.840088
1038.840088
1038.359985
1036.440063
1035.479980
1035.479980
1033.550049
1033.069946
1032.109985
1028.270020
1025.380005
1021.540039
1021.540039
1021.059998
1020.099976
1018.650024
1017.210022
1017.210022
1017.210022
1016.250000
1014.809998
1011.929993
1009.999939
1009.520020
1008.559998
1006.640015
1003.270020
1001.349976
997.989990
994.619995
993.179993
989.809998
988.370056
987.890015
984.529968
981.640015
979.240051
978.759949
978.280029
977.800049
977.800049
976.840027
976.840027
977.320007
975.880005
972.510010
969.629944
966.259949
963.380005
960.010010
957.609985
954.729980
951.359985
948.959961
945.589966
945.109985
944.629944
944.629944
942.229980
940.789978
941.270020
941.270020
938.380005
935.500061
932.140015
929.250000
925.889954
922.519958
921.559998
918.679993
915.309998
915.309998
912.910034
910.989990
909.540039
909.059998
907.619995
905.219971
902.820007
899.930054
898.970032
896.570007
892.719971
889.840027
887.910034
885.510010
883.589966
882.630005
880.219971
878.779968
875.419983
874.940002
872.530029
868.689941
866.770020
865.800049
862.919983
860.519958
860.039978
858.589966
858.109985
854.270020
851.380005
848.019958
844.660034
842.250000
839.849976
836.959961
835.519958
832.640015
830.239990
827.830017
827.830017
824.949951
824.470032
822.549988
821.100037
817.739990
814.849976
812.930054
811.489990
808.130005
807.160034
807.160034
804.760010
803.319946
799.949951
796.589966
796.109985
792.739990
790.340027
786.979980
784.089966
782.169983
780.730042
779.290039
777.840027
774.479980
772.559998
770.149963
768.709961
768.230042
767.270020
765.830017
763.419983
761.979980
761.019958
759.100037
757.179993
756.209961
756.209961
757.179993
758.140015
757.660034
756.209961
755.250000
753.809998
753.809998
753.330017
752.849976
751.890015
750.929993
750.449951
750.449951
749.969971
749.490051
749.969971
749.969971
750.929993
752.369995
752.849976
753.330017
753.809998
753.809998
753.809998
753.809998
753.809998
753.330017
752.849976
752.849976
753.809998
754.290039
754.290039
754.290039
754.770020
754.770020
755.250000
755.250000
755.250000
755.250000
755.250000
754.290039
753.330017
752.369995
751.890015
750.929993
750.449951
749.969971
749.490051
749.000000
749.000000
748.039978
746.600037
746.119995
746.119995
746.119995
746.600037
747.079956
747.559998
748.519958
748.519958
749.000000
749.490051
749.000000
749.000000
748.039978
746.600037
746.119995
745.160034
744.200012
744.200012
744.679993
744.679993
744.679993