piambello
2010-06-19 554693
489.929993
490.890015
491.369995
491.850006
492.329987
492.329987
492.809998
492.809998
491.369995
490.410004
487.530029
485.600006
483.679993
482.720001
483.200012
485.600006
487.050018
487.050018
487.530029
489.450012
491.369995
493.290009
495.220001
497.619995
499.059998
500.500031
501.950012
503.389984
505.309998
507.229980
508.670013
509.639984
510.119995
510.600006
512.039978
513.000000
514.919983
516.369995
517.809998
519.250000
520.690002
522.609985
523.579956
523.579956
524.539978
525.020020
527.419983
528.380005
530.299988
530.299988
532.229980
533.669983
535.109985
537.989990
540.880005
540.880005
540.880005
541.359985
542.320007
543.279968
545.690002
546.169983
547.609985
550.489990
553.380005
555.299988
558.179993
559.619995
562.510010
563.470032
565.390015
565.869995
568.279968
570.679993
573.080017
575.489990
576.450012
578.369995
581.729980
584.140015
586.540039
589.909973
592.790039
594.229980
596.640015
599.040039
600.479980
603.359985
604.809998
607.210022
608.649963
610.570007
612.500000
612.979980
613.940002
615.859985
617.299988
620.669983
623.549988
623.549988
625.960022
625.960022
626.920044
628.839966
629.799988
632.679993
634.609985
634.609985
636.530029
637.489990
639.409973
641.339966
642.299988
642.779968
642.779968
643.260010
643.739990
645.179993
646.139954
648.550049
649.030029
650.950012
652.869995
653.350037
653.830017
654.309998
654.309998
653.830017
653.830017
655.760010
657.679993
659.599976
660.079956
662.009949
662.489990
664.409973
666.809998
667.770020
668.729980
669.220032
669.700012
670.179993
670.660034
673.059998
674.979980
677.869995
678.350037
679.790039
681.229980
681.229980
681.709961
682.190002
684.120056
686.520020
687.479980
687.479980
688.440002
688.920044
689.400024
690.839966
692.290039
693.729980
694.690002
694.690002
695.169983
695.649963
696.609985
697.090027
697.570007
698.530029
699.500000
699.979980
701.420044
703.339966
704.299988
706.229980
708.149963
710.070007
710.070007
711.510010
712.469971
712.469971
713.920044
714.879944
714.400024
715.360046
715.839966
717.279968
717.760010
718.239990
721.130005
723.049988
726.409973
727.369995
728.339966
729.299988
731.220032
733.140015
733.619995
735.549988
735.549988
736.510010
736.510010
736.990051
737.949951
738.909973
739.390015
741.309998
741.790039
743.720032
744.679993
745.640015
745.640015
746.119995
746.119995
745.640015
746.600037
747.559998
747.559998
747.079956
747.079956
747.079956
747.079956
747.079956
747.079956
747.559998
747.079956
747.079956
747.079956
747.079956
747.079956
747.079956
747.079956
746.600037
748.519958
749.000000
749.490051
749.969971
749.969971
749.969971
749.969971
750.929993
753.809998
756.690063
756.690063
758.619934
760.059998
761.979980
762.460022
762.460022
763.419983
763.900024
764.390015
765.830017
766.309998
766.309998
767.750000
767.750000
768.230042
768.709961
768.709961
771.109985
771.109985
771.600037
772.079956
772.559998
773.519958
774.960022
775.440002
776.400024
777.840027
779.290039
781.209961
781.690063
782.649963
784.089966
784.570007
786.019958
787.460022
787.940002
789.380005
790.819946
792.739990
793.219971
795.149963
797.070007
797.549988
799.470032
800.440002
800.919983
800.919983
802.360046
803.319946
805.719971
807.160034
809.089966
810.049988
810.049988
809.570007
810.049988
810.530029
810.530029
811.970032
812.930054
813.889954
814.849976
815.340027
816.779968
817.739990
818.219971
818.700012
818.700012
819.660034
819.660034
821.100037
822.060059
822.549988
823.510010
824.949951
825.430054
825.909973
827.830017
828.309998
829.760010
830.239990
831.679993
833.600037
836.479980
838.889954
841.289978
841.770020
844.179993
846.100037
846.100037
846.580017
847.060059
846.100037
845.619995
845.619995
844.660034
841.770020
841.289978
844.179993
847.539978
848.979980
852.349976
854.270020
854.750000
855.230042
855.230042
854.270020
852.349976
850.419983
848.979980
848.019958
848.500000
848.019958
847.539978
847.060059
845.140015
844.660034
845.619995
846.580017
850.419983
852.830017
854.270020
856.670044
858.589966
861.479980
863.880005
866.289978
868.689941
870.130005
871.570007
874.459961
875.419983
875.419983
875.900024
877.340027
878.779968
882.149963
884.549988
885.510010
884.070007
883.109985
881.189941
880.219971
880.219971
880.710022
882.630005
884.549988
885.030029
885.989990
886.950012
886.950012
887.910034
891.279968
892.719971
893.200012
890.800049
887.910034
885.510010
882.630005
881.189941
880.710022
880.219971
877.820007
877.820007
877.340027
874.940002
875.419983
874.459961
873.500000
871.570007
871.570007
870.130005
866.289978
865.800049
864.359985
862.440002
861.000000
860.039978
859.080017
860.039978
861.000000
861.000000
861.959961
862.919983
864.840027
865.320007
867.250000
867.730042
869.170044
871.570007
872.530029
873.979980
874.940002
877.340027
878.300049
880.710022
883.589966
883.589966
884.549988
885.510010
885.510010
885.030029
885.030029
885.989990
886.470032
887.910034
887.910034
888.400024
889.359985
890.320007
891.759949
893.679993
894.640015
896.089966
896.089966
896.570007
896.570007
896.570007
898.970032
899.450012
900.410034
900.889954
901.369995
902.329956
902.820007
903.300049
904.739990
905.700012
905.700012
907.140015
908.100037
908.580017
909.059998
909.540039
910.989990
912.910034
914.349976
915.789978
918.200012
918.200012
920.119995
922.040039
923.479980
923.959961
925.889954
927.809998
928.770020
929.250000
930.210022
930.210022
930.690002
932.619995
932.619995
933.100037
933.580017
934.059998
934.540039
935.019958
935.500061
935.979980
936.459961
936.459961
936.940002
937.900024
938.859985
940.789978
942.229980
943.190002
944.150024
944.150024
945.109985
946.559998
949.440002
951.359985
952.320007
952.799988
953.280029
954.250000
956.650024
956.650024
957.129944
959.049988
959.529968
959.529968
960.979980
961.459961
962.900024
964.820007
965.299988
967.219971
967.219971
967.699951
968.179993
970.109985
970.589966
971.070007
971.549988
972.029968
972.989990
972.989990
973.470032
975.390015
976.359985
976.359985
978.759949
979.240051
980.679993
981.159973
981.159973
981.640015
982.599976
984.049988
984.529968
985.970032
987.410034
989.329956
989.809998
990.300049
991.259949
991.740051
993.179993
995.580017
998.470032
1000.870056
1001.829956
1003.270020
1005.679993
1005.679993
1007.119995
1008.080017
1008.080017
1008.559998
1008.559998
1007.599976
1009.040039
1009.040039
1009.040039
1009.520020
1009.999939
1008.559998
1008.080017
1007.599976
1006.159973
1005.199951
1005.199951
1005.199951
1003.750000
1003.270020
1002.309998
1001.829956
1000.390015
998.470032
995.580017
995.099976
995.099976
995.099976
995.099976
995.099976
995.580017
997.510010
999.429993
999.910034
1001.349976
1002.789978
1003.270020
1003.750000
1005.199951
1005.199951
1005.679993
1007.119995
1007.599976
1007.599976
1008.559998
1009.040039
1009.040039
1009.999939
1009.999939
1009.040039
1009.040039
1009.040039
1009.040039
1009.040039
1010.959961
1012.410034
1013.849976
1015.289978
1016.729980
1017.210022
1017.690002
1018.169983
1018.650024
1020.580017
1022.499939
1022.980042
1023.940002
1024.420044
1025.859985
1026.340088
1026.340088
1026.829956
1027.310059
1029.229980
1030.189941
1031.630005
1033.069946
1034.040039
1035.959961
1037.880005
1039.319946
1039.319946
1039.319946
1040.280029
1041.729980
1042.209961
1043.650024
1045.089966
1045.569946
1046.050049
1046.530029
1047.969971
1049.420044
1051.340088
1051.819946
1052.780029
1053.260010
1054.699951
1055.180054
1056.150024
1056.630005
1057.109985
1057.109985
1057.109985
1058.550049
1059.510010
1061.429932
1061.910034
1063.359985
1065.760010
1066.239990
1067.199951
1069.599976
1070.569946
1070.569946
1071.050049
1071.050049
1071.530029
1072.489990
1073.929932
1075.849976
1076.329956
1078.260010
1079.219971
1081.140015
1081.140015
1082.580078
1083.539917
1084.500000
1084.500000
1086.429932
1087.390015
1087.869995
1088.349976
1089.790039
1090.750000
1092.199951
1091.710083
1091.229980
1091.229980
1091.710083
1093.160034
1095.559937
1096.039917
1096.520020
1097.479980
1099.400024
1099.890015
1099.890015
1100.369995
1100.849976
1102.290039
1103.250000
1104.210083
1106.609985
1108.539917
1110.459961
1110.459961
1112.859985
1113.339966
1113.820068
1114.790039
1117.669922
1117.669922
1116.710083
1116.710083
1116.710083
1116.710083
1116.710083
1116.710083
1116.710083
1117.190063
1117.190063
1117.190063
1113.820068
1109.979980
1108.059937
1107.580078
1105.169922
1105.169922
1103.729980
1102.290039
1103.250000
1102.290039
1102.290039
1101.810059
1101.329956
1100.849976
1100.849976
1100.369995
1100.369995
1100.369995
1100.369995
1098.439941
1097.959961
1096.039917
1095.559937
1094.599976
1093.640015
1091.229980
1091.229980
1091.229980
1091.229980
1091.229980
1091.229980
1091.229980
1091.229980
1091.710083
1092.199951
1091.229980
1091.229980
1088.349976
1085.469971
1084.989990
1084.020020
1081.140015
1079.699951
1078.260010
1078.739990
1077.780029
1077.290039
1074.890015
1072.969971
1067.680054
1066.719971
1066.719971
1063.359985
1058.550049
1054.699951
1054.699951
1050.859985
1047.969971
1048.450073
1045.089966
1041.729980
1039.799927
1039.319946
1038.840088
1037.880005
1034.040039
1031.150024
1027.790039
1025.859985
1023.940002
1022.020020
1021.540039
1019.130005
1017.210022
1014.329956
1012.890015
1011.440002
1009.999939
1009.040039
1007.119995
1003.270020
1000.870056
998.470032
997.989990
996.540039
995.580017
994.140015
993.179993
989.809998
988.849976
984.529968
982.119995
980.199951
977.320007
977.320007
976.840027
975.880005
972.510010
972.029968
970.589966
970.109985
969.629944
967.219971
964.340027
963.859985
963.859985
962.419983
961.940002
961.459961
960.979980
960.979980
959.049988
959.049988
958.570007
958.089966
957.129944
957.129944
955.690002
955.210022
954.250000
953.770020
952.799988
949.919983
947.040039
946.070007
944.629944
944.150024
942.229980
940.789978
940.309998
939.829956
939.349976
939.349976
938.859985
935.500061
933.580017
933.580017
933.100037
932.619995
930.690002
930.210022
929.250000
928.770020
928.289978
927.329956
923.959961
921.080017
920.119995
919.159973
917.719971
916.270020
913.389954
910.989990
910.510010
908.580017
907.619995
907.140015
907.140015
906.659973
906.659973
905.700012
905.219971
905.219971
902.820007
903.779968
903.300049
902.329956
900.410034
897.530029
895.609985
893.200012
892.719971
889.359985
885.989990
885.989990
885.510010
885.510010
883.589966
880.219971
877.820007
877.340027
874.459961
873.010010
871.570007
868.689941
866.770020
864.840027
864.359985
864.359985
863.400024
859.560059
859.560059
859.080017
859.080017
858.589966
858.109985
858.109985
858.109985
856.670044
854.750000
852.349976
850.419983
847.539978
847.539978
847.060059
847.060059
845.619995
844.179993
844.179993
843.689941
840.330017
837.449951
836.479980
836.000000
835.519958
835.039978
835.039978
833.119995
829.760010
827.830017
824.949951
824.949951
824.470032
823.030029
821.580017
820.140015
818.219971
818.219971
814.849976
813.889954
810.049988
808.609985
808.130005
806.200012
803.799988
800.440002
797.070007
796.589966
796.109985
793.219971
792.739990
792.260010
790.340027
789.380005
788.419983
785.049988
781.690063
778.319946
774.960022
773.039978
771.600037
769.190063
767.750000
766.309998
763.900024
762.940002
760.539978
760.539978
760.059998
756.690063
756.209961
753.809998
751.890015
750.929993
749.000000
746.600037
746.600037
746.119995
747.079956
746.600037
746.600037
742.760010
742.279968
741.309998
740.830017
741.309998
739.869995
737.949951
735.549988
735.070007
734.579956
731.700012
730.739990
730.739990
730.739990
730.260010
730.260010
730.260010
730.260010
729.779968
729.779968
728.820007
728.339966
728.339966
727.369995
725.929993
725.449951
724.490051
724.010010
723.049988
721.130005
720.649963
718.720032
718.239990
716.799988
715.360046
711.510010
710.070007
707.669983
706.709961
706.229980
705.749939
704.779968
702.379944
700.460022
698.530029
695.649963
692.290039
689.400024
687.960022
687.479980
684.120056
683.149963
680.749939
680.270020
679.790039
679.309998
678.830017
675.940002
672.579956
672.099976
669.700012
666.330017
662.489990
662.489990
660.559998
660.079956
658.160034
656.239990
653.350037
650.469971
649.509949
649.030029
649.030029
648.550049
648.070007
648.070007
646.139954
645.179993
642.299988
640.379944
639.409973
638.450012
637.969971
637.489990
637.009949
636.530029
634.130005
632.200012
629.320007
627.399963
626.920044
623.549988
620.190002
616.820007
613.940002
610.570007
607.690002
607.210022
605.290039
601.919983
599.519958
597.599976
594.710022
591.349976
589.429993
587.019958
584.619995
581.250000
577.890015
576.929993
575.010010
574.040039
572.599976
572.599976
569.720032
568.760010
568.760010
568.760010
567.799988
565.390015
563.470032
561.070007
557.700012
554.820007
550.970032
547.609985
543.760010
540.880005
538.479980
537.029968
534.630005
532.710022
529.820007
525.979980
525.500000
523.090027
521.649963
521.649963
521.169983
519.250000
517.329956
516.369995
512.520020
510.119995
509.160004
508.670013
505.309998
505.309998
504.829987
503.869995
500.020020
496.660004
496.660004
493.770020
493.290009
492.809998
490.890015
488.970001
488.489990
488.009979
486.079987
482.239990
480.800018
477.429993
474.070007
471.660004
471.660004
472.140015
472.140015
472.140015
472.630005
473.109985
473.109985
474.070007
473.589996
472.630005
473.109985
472.630005
472.140015
472.630005
472.630005
470.700012
469.739990
469.739990
469.739990