OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,65535,ACTIVE LOG ,0,0,2,8421376 1117 46.487250, 8.830350,0, 4990.0,39621.3313194, 22-giu-08, 7.57.06 46.487230, 8.830350,0, 4990.0,39621.3315509, 22-giu-08, 7.57.26 46.487190, 8.830410,0, 4994.7,39621.3316435, 22-giu-08, 7.57.34 46.487100, 8.830710,0, 4997.9,39621.3318866, 22-giu-08, 7.57.55 46.486950, 8.831100,0, 4999.4,39621.3321875, 22-giu-08, 7.58.21 46.486870, 8.831270,0, 4997.9,39621.3323611, 22-giu-08, 7.58.36 46.486800, 8.831570,0, 5004.2,39621.3325810, 22-giu-08, 7.58.55 46.486890, 8.831870,0, 5013.6,39621.3328241, 22-giu-08, 7.59.16 46.486890, 8.832210,0, 5024.7,39621.3330787, 22-giu-08, 7.59.38 46.486970, 8.832560,0, 5032.5,39621.3333333, 22-giu-08, 8.00.00 46.487040, 8.832810,0, 5040.4,39621.3335417, 22-giu-08, 8.00.18 46.487080, 8.832860,0, 5042.0,39621.3335880, 22-giu-08, 8.00.22 46.487080, 8.832920,0, 5042.0,39621.3336343, 22-giu-08, 8.00.26 46.487150, 8.833140,0, 5053.0,39621.3337963, 22-giu-08, 8.00.40 46.487250, 8.833420,0, 5062.5,39621.3340278, 22-giu-08, 8.01.00 46.487360, 8.833630,0, 5068.8,39621.3342361, 22-giu-08, 8.01.18 46.487510, 8.833910,0, 5078.3,39621.3344792, 22-giu-08, 8.01.39 46.487620, 8.834210,0, 5087.7,39621.3347222, 22-giu-08, 8.02.00 46.487550, 8.834450,0, 5098.8,39621.3349537, 22-giu-08, 8.02.20 46.487450, 8.834530,0, 5103.5,39621.3351273, 22-giu-08, 8.02.35 46.487300, 8.834810,0, 5113.0,39621.3353819, 22-giu-08, 8.02.57 46.487170, 8.835150,0, 5120.9,39621.3356250, 22-giu-08, 8.03.18 46.487080, 8.835540,0, 5125.6,39621.3359259, 22-giu-08, 8.03.44 46.487000, 8.835860,0, 5130.3,39621.3361458, 22-giu-08, 8.04.03 46.487080, 8.836050,0, 5135.1,39621.3363542, 22-giu-08, 8.04.21 46.487120, 8.835950,0, 5136.6,39621.3364352, 22-giu-08, 8.04.28 46.487210, 8.835900,0, 5147.7,39621.3365856, 22-giu-08, 8.04.41 46.487230, 8.835970,0, 5157.1,39621.3367014, 22-giu-08, 8.04.51 46.487250, 8.836080,0, 5168.2,39621.3368750, 22-giu-08, 8.05.06 46.487300, 8.836140,0, 5174.5,39621.3370139, 22-giu-08, 8.05.18 46.487300, 8.836250,0, 5185.5,39621.3371875, 22-giu-08, 8.05.33 46.487300, 8.836290,0, 5185.5,39621.3372222, 22-giu-08, 8.05.36 46.487250, 8.836550,0, 5190.2,39621.3374421, 22-giu-08, 8.05.55 46.487190, 8.836850,0, 5196.6,39621.3376736, 22-giu-08, 8.06.15 46.487300, 8.837110,0, 5198.1,39621.3379051, 22-giu-08, 8.06.35 46.487450, 8.837340,0, 5199.7,39621.3381366, 22-giu-08, 8.06.55 46.487720, 8.837390,0, 5195.0,39621.3384028, 22-giu-08, 8.07.18 46.488000, 8.837540,0, 5190.2,39621.3386574, 22-giu-08, 8.07.40 46.488200, 8.837840,0, 5193.4,39621.3389236, 22-giu-08, 8.08.03 46.488220, 8.837920,0, 5191.8,39621.3389815, 22-giu-08, 8.08.08 46.488200, 8.838010,0, 5190.2,39621.3390394, 22-giu-08, 8.08.13 46.487980, 8.838260,0, 5193.4,39621.3393056, 22-giu-08, 8.08.36 46.487700, 8.838540,0, 5191.8,39621.3396065, 22-giu-08, 8.09.02 46.487400, 8.838950,0, 5190.2,39621.3399537, 22-giu-08, 8.09.32 46.487340, 8.839120,0, 5190.2,39621.3401736, 22-giu-08, 8.09.51 46.487340, 8.839250,0, 5191.8,39621.3403588, 22-giu-08, 8.10.07 46.487380, 8.839570,0, 5202.9,39621.3405903, 22-giu-08, 8.10.27 46.487490, 8.839870,0, 5212.3,39621.3408218, 22-giu-08, 8.10.47 46.487680, 8.840170,0, 5218.6,39621.3410995, 22-giu-08, 8.11.11 46.487680, 8.840200,0, 5221.8,39621.3411227, 22-giu-08, 8.11.13 46.487700, 8.840560,0, 5229.7,39621.3413889, 22-giu-08, 8.11.36 46.487600, 8.840820,0, 5239.1,39621.3416204, 22-giu-08, 8.11.56 46.487470, 8.841010,0, 5247.0,39621.3418403, 22-giu-08, 8.12.15 46.487420, 8.841030,0, 5250.2,39621.3420139, 22-giu-08, 8.12.30 46.487380, 8.841180,0, 5253.3,39621.3421644, 22-giu-08, 8.12.43 46.487360, 8.841250,0, 5256.5,39621.3423495, 22-giu-08, 8.12.59 46.487320, 8.841480,0, 5261.2,39621.3426042, 22-giu-08, 8.13.21 46.487250, 8.841680,0, 5269.1,39621.3427894, 22-giu-08, 8.13.37 46.487170, 8.841870,0, 5272.2,39621.3429514, 22-giu-08, 8.13.51 46.487150, 8.841910,0, 5275.4,39621.3429977, 22-giu-08, 8.13.55 46.487080, 8.842110,0, 5283.3,39621.3432292, 22-giu-08, 8.14.15 46.487080, 8.842080,0, 5284.9,39621.3436690, 22-giu-08, 8.14.53 46.487100, 8.842110,0, 5286.4,39621.3439931, 22-giu-08, 8.15.21 46.487080, 8.842110,0, 5283.3,39621.3441898, 22-giu-08, 8.15.38 46.487100, 8.842450,0, 5292.7,39621.3444213, 22-giu-08, 8.15.58 46.487080, 8.842790,0, 5300.6,39621.3446528, 22-giu-08, 8.16.18 46.487060, 8.843070,0, 5306.9,39621.3448727, 22-giu-08, 8.16.37 46.487120, 8.843110,0, 5316.4,39621.3450694, 22-giu-08, 8.16.54 46.487170, 8.843220,0, 5327.4,39621.3453241, 22-giu-08, 8.17.16 46.487190, 8.843410,0, 5332.2,39621.3455208, 22-giu-08, 8.17.33 46.487150, 8.843560,0, 5343.2,39621.3456829, 22-giu-08, 8.17.47 46.487100, 8.843670,0, 5347.9,39621.3458681, 22-giu-08, 8.18.03 46.487060, 8.843760,0, 5352.7,39621.3460648, 22-giu-08, 8.18.20 46.487020, 8.843930,0, 5363.7,39621.3462616, 22-giu-08, 8.18.37 46.487020, 8.844080,0, 5376.3,39621.3464815, 22-giu-08, 8.18.56 46.487020, 8.844100,0, 5376.3,39621.3464931, 22-giu-08, 8.18.57 46.487040, 8.844340,0, 5382.6,39621.3467245, 22-giu-08, 8.19.17 46.487020, 8.844440,0, 5388.9,39621.3468287, 22-giu-08, 8.19.26 46.487120, 8.844640,0, 5398.4,39621.3470139, 22-giu-08, 8.19.42 46.487190, 8.844830,0, 5409.4,39621.3472685, 22-giu-08, 8.20.04 46.487270, 8.844940,0, 5420.5,39621.3474884, 22-giu-08, 8.20.23 46.487340, 8.845020,0, 5429.9,39621.3476852, 22-giu-08, 8.20.40 46.487340, 8.845150,0, 5442.6,39621.3478819, 22-giu-08, 8.20.57 46.487320, 8.845240,0, 5452.0,39621.3480556, 22-giu-08, 8.21.12 46.487320, 8.845320,0, 5459.9,39621.3482060, 22-giu-08, 8.21.25 46.487320, 8.845430,0, 5470.9,39621.3484259, 22-giu-08, 8.21.44 46.487300, 8.845560,0, 5480.4,39621.3486343, 22-giu-08, 8.22.02 46.487230, 8.845730,0, 5489.9,39621.3488657, 22-giu-08, 8.22.22 46.487230, 8.845860,0, 5500.9,39621.3490625, 22-giu-08, 8.22.39 46.487250, 8.846120,0, 5508.8,39621.3493519, 22-giu-08, 8.23.04 46.487380, 8.846120,0, 5523.0,39621.3495486, 22-giu-08, 8.23.21 46.487380, 8.846120,0, 5523.0,39621.3495602, 22-giu-08, 8.23.22 46.487470, 8.846250,0, 5532.4,39621.3497685, 22-giu-08, 8.23.40 46.487420, 8.846400,0, 5543.5,39621.3499884, 22-giu-08, 8.23.59 46.487420, 8.846440,0, 5549.8,39621.3500579, 22-giu-08, 8.24.05 46.487360, 8.846480,0, 5557.7,39621.3502431, 22-giu-08, 8.24.21 46.487360, 8.846530,0, 5564.0,39621.3503935, 22-giu-08, 8.24.34 46.487470, 8.846550,0, 5573.4,39621.3505787, 22-giu-08, 8.24.50 46.487550, 8.846530,0, 5581.3,39621.3507523, 22-giu-08, 8.25.05 46.487660, 8.846630,0, 5590.8,39621.3509491, 22-giu-08, 8.25.22 46.487790, 8.846740,0, 5598.7,39621.3511574, 22-giu-08, 8.25.40 46.487940, 8.846870,0, 5611.3,39621.3514236, 22-giu-08, 8.26.03 46.488000, 8.847000,0, 5619.2,39621.3516435, 22-giu-08, 8.26.22 46.488070, 8.847130,0, 5628.6,39621.3518403, 22-giu-08, 8.26.39 46.488150, 8.847190,0, 5639.7,39621.3520602, 22-giu-08, 8.26.58 46.488200, 8.847230,0, 5647.6,39621.3522106, 22-giu-08, 8.27.11 46.488280, 8.847280,0, 5657.0,39621.3524421, 22-giu-08, 8.27.31 46.488370, 8.847210,0, 5668.1,39621.3526157, 22-giu-08, 8.27.46 46.488480, 8.847230,0, 5677.5,39621.3528241, 22-giu-08, 8.28.04 46.488560, 8.847230,0, 5687.0,39621.3530324, 22-giu-08, 8.28.22 46.488560, 8.847060,0, 5698.0,39621.3532523, 22-giu-08, 8.28.41 46.488630, 8.846930,0, 5709.1,39621.3534722, 22-giu-08, 8.29.00 46.488690, 8.846870,0, 5720.1,39621.3536574, 22-giu-08, 8.29.16 46.488730, 8.846810,0, 5729.6,39621.3537963, 22-giu-08, 8.29.28 46.488800, 8.846780,0, 5734.3,39621.3539699, 22-giu-08, 8.29.43 46.488860, 8.846810,0, 5745.3,39621.3541088, 22-giu-08, 8.29.55 46.488950, 8.846850,0, 5753.2,39621.3543056, 22-giu-08, 8.30.12 46.489060, 8.846850,0, 5761.1,39621.3545023, 22-giu-08, 8.30.29 46.489100, 8.846910,0, 5767.4,39621.3546644, 22-giu-08, 8.30.43 46.489210, 8.847020,0, 5778.5,39621.3548727, 22-giu-08, 8.31.01 46.489270, 8.847150,0, 5786.3,39621.3550231, 22-giu-08, 8.31.14 46.489310, 8.847210,0, 5792.6,39621.3551968, 22-giu-08, 8.31.29 46.489310, 8.847210,0, 5797.4,39621.3553935, 22-giu-08, 8.31.46 46.489380, 8.847170,0, 5800.5,39621.3556019, 22-giu-08, 8.32.04 46.489440, 8.847170,0, 5811.6,39621.3557523, 22-giu-08, 8.32.17 46.489510, 8.847130,0, 5817.9,39621.3559375, 22-giu-08, 8.32.33 46.489610, 8.847170,0, 5828.9,39621.3560880, 22-giu-08, 8.32.46 46.489700, 8.847190,0, 5838.4,39621.3562731, 22-giu-08, 8.33.02 46.489720, 8.847170,0, 5840.0,39621.3565046, 22-giu-08, 8.33.22 46.489720, 8.847380,0, 5846.3,39621.3567014, 22-giu-08, 8.33.39 46.489830, 8.847230,0, 5852.6,39621.3568750, 22-giu-08, 8.33.54 46.489890, 8.847150,0, 5863.6,39621.3570370, 22-giu-08, 8.34.08 46.489980, 8.847060,0, 5873.1,39621.3571991, 22-giu-08, 8.34.22 46.490060, 8.847020,0, 5884.1,39621.3573958, 22-giu-08, 8.34.39 46.490090, 8.846910,0, 5890.4,39621.3575694, 22-giu-08, 8.34.54 46.490150, 8.846780,0, 5899.9,39621.3577778, 22-giu-08, 8.35.12 46.490190, 8.846680,0, 5909.3,39621.3579282, 22-giu-08, 8.35.25 46.490210, 8.846630,0, 5910.9,39621.3579861, 22-giu-08, 8.35.30 46.490340, 8.846550,0, 5915.6,39621.3581944, 22-giu-08, 8.35.48 46.490410, 8.846480,0, 5925.1,39621.3583681, 22-giu-08, 8.36.03 46.490360, 8.846290,0, 5936.2,39621.3585648, 22-giu-08, 8.36.20 46.490390, 8.846250,0, 5942.5,39621.3586227, 22-giu-08, 8.36.25 46.490450, 8.846180,0, 5951.9,39621.3587847, 22-giu-08, 8.36.39 46.490510, 8.846100,0, 5963.0,39621.3589699, 22-giu-08, 8.36.55 46.490580, 8.846030,0, 5972.4,39621.3591551, 22-giu-08, 8.37.11 46.490640, 8.846120,0, 5981.9,39621.3593634, 22-giu-08, 8.37.29 46.490690, 8.846180,0, 5989.8,39621.3595370, 22-giu-08, 8.37.44 46.490750, 8.846230,0, 5999.2,39621.3597106, 22-giu-08, 8.37.59 46.490840, 8.846270,0, 6005.5,39621.3599190, 22-giu-08, 8.38.17 46.490920, 8.846330,0, 6010.3,39621.3600810, 22-giu-08, 8.38.31 46.490990, 8.846330,0, 6021.3,39621.3602315, 22-giu-08, 8.38.44 46.491070, 8.846440,0, 6032.3,39621.3604167, 22-giu-08, 8.39.00 46.491180, 8.846530,0, 6041.8,39621.3605903, 22-giu-08, 8.39.15 46.491240, 8.846590,0, 6045.0,39621.3607060, 22-giu-08, 8.39.25 46.491350, 8.846850,0, 6051.3,39621.3608218, 22-giu-08, 8.39.35 46.491390, 8.846910,0, 6059.2,39621.3609375, 22-giu-08, 8.39.45 46.491440, 8.846980,0, 6063.9,39621.3610880, 22-giu-08, 8.39.58 46.491500, 8.847080,0, 6070.2,39621.3612731, 22-giu-08, 8.40.14 46.491610, 8.847190,0, 6079.7,39621.3614583, 22-giu-08, 8.40.30 46.491690, 8.847190,0, 6090.7,39621.3616551, 22-giu-08, 8.40.47 46.491740, 8.847060,0, 6098.6,39621.3617940, 22-giu-08, 8.40.59 46.491760, 8.847020,0, 6100.2,39621.3618403, 22-giu-08, 8.41.03 46.491840, 8.846760,0, 6101.7,39621.3620602, 22-giu-08, 8.41.22 46.491870, 8.846720,0, 6103.3,39621.3622222, 22-giu-08, 8.41.36 46.491890, 8.846780,0, 6106.5,39621.3623843, 22-giu-08, 8.41.50 46.491870, 8.846830,0, 6111.2,39621.3624306, 22-giu-08, 8.41.54 46.491820, 8.847000,0, 6115.9,39621.3626389, 22-giu-08, 8.42.12 46.491840, 8.847150,0, 6119.1,39621.3627431, 22-giu-08, 8.42.21 46.491910, 8.847340,0, 6127.0,39621.3629745, 22-giu-08, 8.42.41 46.491990, 8.847410,0, 6136.4,39621.3631481, 22-giu-08, 8.42.56 46.492020, 8.847470,0, 6138.0,39621.3632639, 22-giu-08, 8.43.06 46.492020, 8.847490,0, 6139.6,39621.3635069, 22-giu-08, 8.43.27 46.492080, 8.847430,0, 6142.7,39621.3637153, 22-giu-08, 8.43.45 46.492170, 8.847490,0, 6150.6,39621.3639005, 22-giu-08, 8.44.01 46.492230, 8.847580,0, 6160.1,39621.3640856, 22-giu-08, 8.44.17 46.492270, 8.847640,0, 6169.5,39621.3642593, 22-giu-08, 8.44.32 46.492300, 8.847680,0, 6172.7,39621.3643519, 22-giu-08, 8.44.40 46.492340, 8.847790,0, 6179.0,39621.3644676, 22-giu-08, 8.44.50 46.492400, 8.847860,0, 6186.9,39621.3646296, 22-giu-08, 8.45.04 46.492450, 8.847900,0, 6196.4,39621.3647917, 22-giu-08, 8.45.18 46.492490, 8.847960,0, 6202.7,39621.3649421, 22-giu-08, 8.45.31 46.492530, 8.848050,0, 6205.8,39621.3651042, 22-giu-08, 8.45.45 46.492620, 8.848110,0, 6215.3,39621.3652894, 22-giu-08, 8.46.01 46.492660, 8.848240,0, 6223.2,39621.3654630, 22-giu-08, 8.46.16 46.492720, 8.848310,0, 6227.9,39621.3656366, 22-giu-08, 8.46.31 46.492770, 8.848330,0, 6237.4,39621.3657870, 22-giu-08, 8.46.44 46.492850, 8.848410,0, 6245.2,39621.3659954, 22-giu-08, 8.47.02 46.492900, 8.848480,0, 6254.7,39621.3661458, 22-giu-08, 8.47.15 46.492940, 8.848540,0, 6257.9,39621.3662731, 22-giu-08, 8.47.26 46.492940, 8.848610,0, 6262.6,39621.3665046, 22-giu-08, 8.47.46 46.492980, 8.848740,0, 6272.0,39621.3667130, 22-giu-08, 8.48.04 46.493020, 8.848800,0, 6279.9,39621.3668750, 22-giu-08, 8.48.18 46.493020, 8.848840,0, 6283.1,39621.3669213, 22-giu-08, 8.48.22 46.493070, 8.848910,0, 6291.0,39621.3670833, 22-giu-08, 8.48.36 46.493070, 8.848990,0, 6295.7,39621.3672569, 22-giu-08, 8.48.51 46.493090, 8.849080,0, 6302.0,39621.3673958, 22-giu-08, 8.49.03 46.493150, 8.849270,0, 6306.7,39621.3675926, 22-giu-08, 8.49.20 46.493240, 8.849400,0, 6311.5,39621.3677662, 22-giu-08, 8.49.35 46.493300, 8.849570,0, 6320.9,39621.3679398, 22-giu-08, 8.49.50 46.493300, 8.849640,0, 6322.5,39621.3680440, 22-giu-08, 8.49.59 46.493260, 8.849770,0, 6325.7,39621.3681944, 22-giu-08, 8.50.12 46.493220, 8.849900,0, 6333.5,39621.3683565, 22-giu-08, 8.50.26 46.493180, 8.850020,0, 6338.3,39621.3685417, 22-giu-08, 8.50.42 46.493200, 8.850110,0, 6349.3,39621.3687037, 22-giu-08, 8.50.56 46.493280, 8.850240,0, 6354.0,39621.3689005, 22-giu-08, 8.51.13 46.493390, 8.850280,0, 6361.9,39621.3690972, 22-giu-08, 8.51.30 46.493450, 8.850280,0, 6368.2,39621.3692824, 22-giu-08, 8.51.46 46.493520, 8.850280,0, 6379.3,39621.3694560, 22-giu-08, 8.52.01 46.493580, 8.850260,0, 6388.7,39621.3696065, 22-giu-08, 8.52.14 46.493630, 8.850260,0, 6398.2,39621.3697454, 22-giu-08, 8.52.26 46.493650, 8.850300,0, 6399.8,39621.3699074, 22-giu-08, 8.52.40 46.493690, 8.850320,0, 6409.2,39621.3700463, 22-giu-08, 8.52.52 46.493730, 8.850300,0, 6418.7,39621.3702431, 22-giu-08, 8.53.09 46.493780, 8.850320,0, 6425.0,39621.3703935, 22-giu-08, 8.53.22 46.493800, 8.850370,0, 6437.6,39621.3705556, 22-giu-08, 8.53.36 46.493840, 8.850370,0, 6443.9,39621.3706944, 22-giu-08, 8.53.48 46.493860, 8.850350,0, 6450.2,39621.3708333, 22-giu-08, 8.54.00 46.493900, 8.850320,0, 6455.0,39621.3709838, 22-giu-08, 8.54.13 46.493950, 8.850370,0, 6466.0,39621.3711574, 22-giu-08, 8.54.28 46.494010, 8.850370,0, 6473.9,39621.3713310, 22-giu-08, 8.54.43 46.494080, 8.850300,0, 6477.0,39621.3715046, 22-giu-08, 8.54.58 46.494120, 8.850130,0, 6483.4,39621.3716898, 22-giu-08, 8.55.14 46.494120, 8.850110,0, 6484.9,39621.3717130, 22-giu-08, 8.55.16 46.494200, 8.849980,0, 6494.4,39621.3719097, 22-giu-08, 8.55.33 46.494250, 8.849960,0, 6499.1,39621.3720023, 22-giu-08, 8.55.41 46.494310, 8.849900,0, 6508.6,39621.3721759, 22-giu-08, 8.55.56 46.494330, 8.849900,0, 6513.3,39621.3722685, 22-giu-08, 8.56.04 46.494400, 8.849940,0, 6516.5,39621.3724653, 22-giu-08, 8.56.21 46.494440, 8.849940,0, 6525.9,39621.3726389, 22-giu-08, 8.56.36 46.494510, 8.849940,0, 6535.4,39621.3728125, 22-giu-08, 8.56.51 46.494550, 8.849940,0, 6544.9,39621.3729514, 22-giu-08, 8.57.03 46.494610, 8.849900,0, 6551.2,39621.3731250, 22-giu-08, 8.57.18 46.494700, 8.849940,0, 6560.6,39621.3732986, 22-giu-08, 8.57.33 46.494780, 8.850020,0, 6570.1,39621.3734954, 22-giu-08, 8.57.50 46.494910, 8.850130,0, 6578.0,39621.3737037, 22-giu-08, 8.58.08 46.495000, 8.850260,0, 6579.6,39621.3738426, 22-giu-08, 8.58.20 46.495080, 8.850410,0, 6582.7,39621.3740162, 22-giu-08, 8.58.35 46.495230, 8.850600,0, 6582.7,39621.3742361, 22-giu-08, 8.58.54 46.495360, 8.850860,0, 6584.3,39621.3744676, 22-giu-08, 8.59.14 46.495470, 8.850920,0, 6581.1,39621.3746296, 22-giu-08, 8.59.28 46.495510, 8.850900,0, 6582.7,39621.3746759, 22-giu-08, 8.59.32 46.495690, 8.850880,0, 6581.1,39621.3748495, 22-giu-08, 8.59.47 46.495690, 8.850920,0, 6579.6,39621.3750347, 22-giu-08, 9.00.03 46.495730, 8.851050,0, 6582.7,39621.3751968, 22-giu-08, 9.00.17 46.495770, 8.851290,0, 6585.9,39621.3753704, 22-giu-08, 9.00.32 46.495810, 8.851350,0, 6587.4,39621.3755093, 22-giu-08, 9.00.44 46.495810, 8.851380,0, 6587.4,39621.3757060, 22-giu-08, 9.01.01 46.495790, 8.851310,0, 6590.6,39621.3760648, 22-giu-08, 9.01.32 46.495810, 8.851380,0, 6589.0,39621.3763657, 22-giu-08, 9.01.58 46.495840, 8.851380,0, 6584.3,39621.3770370, 22-giu-08, 9.02.56 46.495840, 8.851380,0, 6600.1,39621.3812963, 22-giu-08, 9.09.04 46.495840, 8.851420,0, 6596.9,39621.3817130, 22-giu-08, 9.09.40 46.495900, 8.851400,0, 6604.8,39621.3822917, 22-giu-08, 9.10.30 46.495940, 8.851330,0, 6615.8,39621.3824537, 22-giu-08, 9.10.44 46.496010, 8.851350,0, 6620.6,39621.3825463, 22-giu-08, 9.10.52 46.496030, 8.851350,0, 6620.6,39621.3825810, 22-giu-08, 9.10.55 46.496160, 8.851380,0, 6625.3,39621.3827778, 22-giu-08, 9.11.12 46.496220, 8.851480,0, 6631.6,39621.3829398, 22-giu-08, 9.11.26 46.496260, 8.851570,0, 6636.3,39621.3831019, 22-giu-08, 9.11.40 46.496290, 8.851650,0, 6642.6,39621.3832523, 22-giu-08, 9.11.53 46.496310, 8.851780,0, 6648.9,39621.3834606, 22-giu-08, 9.12.11 46.496310, 8.851870,0, 6660.0,39621.3835880, 22-giu-08, 9.12.22 46.496350, 8.851950,0, 6671.0,39621.3837616, 22-giu-08, 9.12.37 46.496370, 8.852040,0, 6678.9,39621.3839236, 22-giu-08, 9.12.51 46.496390, 8.852150,0, 6685.2,39621.3841088, 22-giu-08, 9.13.07 46.496440, 8.852130,0, 6694.7,39621.3842708, 22-giu-08, 9.13.21 46.496480, 8.852150,0, 6704.1,39621.3844213, 22-giu-08, 9.13.34 46.496520, 8.852110,0, 6712.0,39621.3845949, 22-giu-08, 9.13.49 46.496540, 8.852110,0, 6719.9,39621.3847338, 22-giu-08, 9.14.01 46.496590, 8.852110,0, 6727.8,39621.3848264, 22-giu-08, 9.14.09 46.496610, 8.852110,0, 6732.5,39621.3849769, 22-giu-08, 9.14.22 46.496650, 8.852170,0, 6738.8,39621.3851505, 22-giu-08, 9.14.37 46.496690, 8.852170,0, 6748.3,39621.3852894, 22-giu-08, 9.14.49 46.496740, 8.852170,0, 6757.7,39621.3854514, 22-giu-08, 9.15.03 46.496800, 8.852150,0, 6767.2,39621.3856134, 22-giu-08, 9.15.17 46.496840, 8.852110,0, 6771.9,39621.3857639, 22-giu-08, 9.15.30 46.496870, 8.852040,0, 6778.2,39621.3858912, 22-giu-08, 9.15.41 46.496910, 8.852060,0, 6787.7,39621.3860532, 22-giu-08, 9.15.55 46.496930, 8.852020,0, 6794.0,39621.3861458, 22-giu-08, 9.16.03 46.496970, 8.852000,0, 6803.5,39621.3863079, 22-giu-08, 9.16.17 46.497020, 8.851910,0, 6812.9,39621.3864699, 22-giu-08, 9.16.31 46.497060, 8.851850,0, 6819.3,39621.3866551, 22-giu-08, 9.16.47 46.497080, 8.851780,0, 6827.1,39621.3867593, 22-giu-08, 9.16.56 46.497140, 8.851720,0, 6831.9,39621.3869444, 22-giu-08, 9.17.12 46.497170, 8.851680,0, 6841.3,39621.3870602, 22-giu-08, 9.17.22 46.497210, 8.851650,0, 6850.8,39621.3872338, 22-giu-08, 9.17.37 46.497230, 8.851590,0, 6853.9,39621.3873843, 22-giu-08, 9.17.50 46.497270, 8.851530,0, 6863.4,39621.3875463, 22-giu-08, 9.18.04 46.497290, 8.851530,0, 6872.9,39621.3877083, 22-giu-08, 9.18.18 46.497360, 8.851420,0, 6883.9,39621.3879977, 22-giu-08, 9.18.43 46.497400, 8.851350,0, 6893.4,39621.3881597, 22-giu-08, 9.18.57 46.497470, 8.851290,0, 6901.3,39621.3883449, 22-giu-08, 9.19.13 46.497510, 8.851250,0, 6910.7,39621.3885185, 22-giu-08, 9.19.28 46.497550, 8.851230,0, 6918.6,39621.3886921, 22-giu-08, 9.19.43 46.497600, 8.851250,0, 6923.3,39621.3888542, 22-giu-08, 9.19.57 46.497680, 8.851290,0, 6934.4,39621.3890046, 22-giu-08, 9.20.10 46.497750, 8.851330,0, 6939.1,39621.3891782, 22-giu-08, 9.20.25 46.497790, 8.851350,0, 6937.5,39621.3893866, 22-giu-08, 9.20.43 46.497830, 8.851350,0, 6934.4,39621.3894329, 22-giu-08, 9.20.47 46.497900, 8.851420,0, 6931.2,39621.3895602, 22-giu-08, 9.20.58 46.497980, 8.851420,0, 6934.4,39621.3897338, 22-giu-08, 9.21.13 46.498050, 8.851420,0, 6939.1,39621.3898611, 22-giu-08, 9.21.24 46.498200, 8.851350,0, 6945.4,39621.3900463, 22-giu-08, 9.21.40 46.498280, 8.851250,0, 6950.1,39621.3901968, 22-giu-08, 9.21.53 46.498370, 8.851160,0, 6956.4,39621.3903819, 22-giu-08, 9.22.09 46.498480, 8.851080,0, 6959.6,39621.3905556, 22-giu-08, 9.22.24 46.498580, 8.851080,0, 6969.1,39621.3907060, 22-giu-08, 9.22.37 46.498690, 8.851100,0, 6978.5,39621.3908912, 22-giu-08, 9.22.53 46.498710, 8.851120,0, 6978.5,39621.3909259, 22-giu-08, 9.22.56 46.498750, 8.851180,0, 6983.3,39621.3910764, 22-giu-08, 9.23.09 46.498820, 8.851180,0, 6988.0,39621.3912269, 22-giu-08, 9.23.22 46.498860, 8.851180,0, 6992.7,39621.3913773, 22-giu-08, 9.23.35 46.498900, 8.851160,0, 6999.0,39621.3915278, 22-giu-08, 9.23.48 46.498970, 8.851160,0, 7008.5,39621.3917014, 22-giu-08, 9.24.03 46.499030, 8.851160,0, 7017.9,39621.3918634, 22-giu-08, 9.24.17 46.499100, 8.851200,0, 7025.8,39621.3920370, 22-giu-08, 9.24.32 46.499140, 8.851180,0, 7033.7,39621.3921875, 22-giu-08, 9.24.45 46.499180, 8.851200,0, 7036.9,39621.3923727, 22-giu-08, 9.25.01 46.499200, 8.851230,0, 7041.6,39621.3925347, 22-giu-08, 9.25.15 46.499250, 8.851250,0, 7051.1,39621.3926852, 22-giu-08, 9.25.28 46.499310, 8.851250,0, 7057.4,39621.3928588, 22-giu-08, 9.25.43 46.499380, 8.851270,0, 7063.7,39621.3930093, 22-giu-08, 9.25.56 46.499460, 8.851310,0, 7071.6,39621.3931829, 22-giu-08, 9.26.11 46.499510, 8.851310,0, 7081.0,39621.3933102, 22-giu-08, 9.26.22 46.499590, 8.851310,0, 7087.3,39621.3934954, 22-giu-08, 9.26.38 46.499660, 8.851330,0, 7095.2,39621.3936690, 22-giu-08, 9.26.53 46.499680, 8.851290,0, 7104.7,39621.3938194, 22-giu-08, 9.27.06 46.499720, 8.851330,0, 7114.1,39621.3939352, 22-giu-08, 9.27.16 46.499780, 8.851400,0, 7118.9,39621.3941204, 22-giu-08, 9.27.32 46.499850, 8.851460,0, 7128.3,39621.3942361, 22-giu-08, 9.27.42 46.499910, 8.851550,0, 7134.6,39621.3944097, 22-giu-08, 9.27.57 46.499980, 8.851610,0, 7145.7,39621.3945833, 22-giu-08, 9.28.12 46.500020, 8.851680,0, 7156.7,39621.3947222, 22-giu-08, 9.28.24 46.500060, 8.851720,0, 7164.6,39621.3948843, 22-giu-08, 9.28.38 46.500110, 8.851800,0, 7170.9,39621.3950579, 22-giu-08, 9.28.53 46.500150, 8.851930,0, 7178.8,39621.3952546, 22-giu-08, 9.29.10 46.500170, 8.852060,0, 7189.8,39621.3954398, 22-giu-08, 9.29.26 46.500190, 8.852190,0, 7196.1,39621.3956134, 22-giu-08, 9.29.41 46.500210, 8.852320,0, 7204.0,39621.3957639, 22-giu-08, 9.29.54 46.500210, 8.852470,0, 7211.9,39621.3959375, 22-giu-08, 9.30.09 46.500230, 8.852620,0, 7223.0,39621.3961111, 22-giu-08, 9.30.24 46.500300, 8.852770,0, 7232.4,39621.3963310, 22-giu-08, 9.30.43 46.500360, 8.852940,0, 7241.9,39621.3965394, 22-giu-08, 9.31.01 46.500410, 8.853110,0, 7249.8,39621.3967245, 22-giu-08, 9.31.17 46.500410, 8.853260,0, 7256.1,39621.3968981, 22-giu-08, 9.31.32 46.500380, 8.853350,0, 7267.1,39621.3970486, 22-giu-08, 9.31.45 46.500380, 8.853500,0, 7275.0,39621.3972569, 22-giu-08, 9.32.03 46.500380, 8.853610,0, 7282.9,39621.3974190, 22-giu-08, 9.32.17 46.500410, 8.853760,0, 7292.3,39621.3975926, 22-giu-08, 9.32.32 46.500430, 8.853910,0, 7298.6,39621.3977894, 22-giu-08, 9.32.49 46.500430, 8.854040,0, 7308.1,39621.3979514, 22-giu-08, 9.33.03 46.500430, 8.854100,0, 7316.0,39621.3981250, 22-giu-08, 9.33.18 46.500490, 8.854170,0, 7317.6,39621.3984259, 22-giu-08, 9.33.44 46.500510, 8.854290,0, 7322.3,39621.3985880, 22-giu-08, 9.33.58 46.500560, 8.854380,0, 7325.5,39621.3987500, 22-giu-08, 9.34.12 46.500580, 8.854400,0, 7328.6,39621.3989699, 22-giu-08, 9.34.31 46.500560, 8.854380,0, 7330.2,39621.3992593, 22-giu-08, 9.34.56 46.500580, 8.854340,0, 7331.8,39621.3996065, 22-giu-08, 9.35.26 46.500580, 8.854320,0, 7331.8,39621.3996296, 22-giu-08, 9.35.28 46.500620, 8.854270,0, 7330.2,39621.3997106, 22-giu-08, 9.35.35 46.500660, 8.854250,0, 7331.8,39621.3997569, 22-giu-08, 9.35.39 46.500810, 8.854190,0, 7333.3,39621.3999653, 22-giu-08, 9.35.57 46.500920, 8.854040,0, 7342.8,39621.4001620, 22-giu-08, 9.36.14 46.501050, 8.853930,0, 7349.1,39621.4003704, 22-giu-08, 9.36.32 46.501110, 8.853950,0, 7355.4,39621.4005440, 22-giu-08, 9.36.47 46.501160, 8.853930,0, 7366.5,39621.4006713, 22-giu-08, 9.36.58 46.501200, 8.853910,0, 7377.5,39621.4008102, 22-giu-08, 9.37.10 46.501240, 8.853890,0, 7387.0,39621.4009838, 22-giu-08, 9.37.25 46.501290, 8.853910,0, 7396.4,39621.4011343, 22-giu-08, 9.37.38 46.501370, 8.853860,0, 7404.3,39621.4012963, 22-giu-08, 9.37.52 46.501410, 8.853860,0, 7407.5,39621.4014236, 22-giu-08, 9.38.03 46.501330, 8.853860,0, 7405.9,39621.4015856, 22-giu-08, 9.38.17 46.501310, 8.853860,0, 7398.0,39621.4017708, 22-giu-08, 9.38.33 46.501370, 8.853930,0, 7409.0,39621.4019213, 22-giu-08, 9.38.46 46.501460, 8.853970,0, 7415.3,39621.4020949, 22-giu-08, 9.39.01 46.501480, 8.853970,0, 7421.7,39621.4023611, 22-giu-08, 9.39.24 46.501520, 8.854010,0, 7424.8,39621.4024421, 22-giu-08, 9.39.31 46.501560, 8.854060,0, 7426.4,39621.4025116, 22-giu-08, 9.39.37 46.501610, 8.854190,0, 7424.8,39621.4026852, 22-giu-08, 9.39.52 46.501630, 8.854230,0, 7424.8,39621.4027662, 22-giu-08, 9.39.59 46.501690, 8.854400,0, 7431.1,39621.4029514, 22-giu-08, 9.40.15 46.501740, 8.854490,0, 7439.0,39621.4031250, 22-giu-08, 9.40.30 46.501760, 8.854510,0, 7439.0,39621.4031713, 22-giu-08, 9.40.34 46.501890, 8.854590,0, 7446.9,39621.4033796, 22-giu-08, 9.40.52 46.501990, 8.854680,0, 7450.0,39621.4035764, 22-giu-08, 9.41.09 46.501990, 8.854720,0, 7450.0,39621.4037616, 22-giu-08, 9.41.25 46.502020, 8.854660,0, 7451.6,39621.4039468, 22-giu-08, 9.41.41 46.502040, 8.854620,0, 7453.2,39621.4044097, 22-giu-08, 9.42.21 46.502040, 8.854590,0, 7457.9,39621.4053009, 22-giu-08, 9.43.38 46.502040, 8.854550,0, 7454.8,39621.4058565, 22-giu-08, 9.44.26 46.502040, 8.854530,0, 7459.5,39621.4060995, 22-giu-08, 9.44.47 46.502040, 8.854510,0, 7459.5,39621.4064583, 22-giu-08, 9.45.18 46.502120, 8.854250,0, 7461.1,39621.4066782, 22-giu-08, 9.45.37 46.502120, 8.854100,0, 7472.1,39621.4068519, 22-giu-08, 9.45.52 46.502120, 8.853970,0, 7470.5,39621.4070139, 22-giu-08, 9.46.06 46.502170, 8.853950,0, 7475.3,39621.4071875, 22-giu-08, 9.46.21 46.502230, 8.853970,0, 7480.0,39621.4072801, 22-giu-08, 9.46.29 46.502270, 8.853930,0, 7480.0,39621.4073611, 22-giu-08, 9.46.36 46.502340, 8.853890,0, 7484.7,39621.4075694, 22-giu-08, 9.46.54 46.502400, 8.853800,0, 7487.9,39621.4079051, 22-giu-08, 9.47.23 46.502400, 8.853670,0, 7498.9,39621.4080671, 22-giu-08, 9.47.37 46.502470, 8.853650,0, 7502.1,39621.4086806, 22-giu-08, 9.48.30 46.502490, 8.853590,0, 7508.4,39621.4087847, 22-giu-08, 9.48.39 46.502510, 8.853590,0, 7506.8,39621.4088079, 22-giu-08, 9.48.41 46.502640, 8.853540,0, 7510.0,39621.4090046, 22-giu-08, 9.48.58 46.502700, 8.853560,0, 7516.3,39621.4091204, 22-giu-08, 9.49.08 46.502790, 8.853520,0, 7524.2,39621.4092477, 22-giu-08, 9.49.19 46.502900, 8.853390,0, 7527.3,39621.4094676, 22-giu-08, 9.49.38 46.502960, 8.853350,0, 7538.3,39621.4096181, 22-giu-08, 9.49.51 46.503000, 8.853350,0, 7549.4,39621.4097338, 22-giu-08, 9.50.01 46.503050, 8.853290,0, 7554.1,39621.4099074, 22-giu-08, 9.50.16 46.503110, 8.853260,0, 7565.2,39621.4100926, 22-giu-08, 9.50.32 46.503170, 8.853220,0, 7577.8,39621.4102778, 22-giu-08, 9.50.48 46.503220, 8.853180,0, 7585.7,39621.4104630, 22-giu-08, 9.51.04 46.503260, 8.853180,0, 7590.4,39621.4105440, 22-giu-08, 9.51.11 46.503280, 8.853140,0, 7596.7,39621.4107176, 22-giu-08, 9.51.26 46.503300, 8.853110,0, 7601.4,39621.4107523, 22-giu-08, 9.51.29 46.503280, 8.853030,0, 7610.9,39621.4109259, 22-giu-08, 9.51.44 46.503300, 8.852980,0, 7617.2,39621.4110764, 22-giu-08, 9.51.57 46.503300, 8.852920,0, 7625.1,39621.4112500, 22-giu-08, 9.52.12 46.503350, 8.852880,0, 7633.0,39621.4114236, 22-giu-08, 9.52.27 46.503350, 8.852810,0, 7640.8,39621.4115856, 22-giu-08, 9.52.41 46.503410, 8.852790,0, 7645.6,39621.4117477, 22-giu-08, 9.52.55 46.503450, 8.852730,0, 7653.5,39621.4119213, 22-giu-08, 9.53.10 46.503520, 8.852680,0, 7659.8,39621.4120949, 22-giu-08, 9.53.25 46.503560, 8.852640,0, 7667.7,39621.4122801, 22-giu-08, 9.53.41 46.503560, 8.852600,0, 7678.7,39621.4124306, 22-giu-08, 9.53.54 46.503580, 8.852580,0, 7681.9,39621.4126389, 22-giu-08, 9.54.12 46.503580, 8.852600,0, 7683.4,39621.4131713, 22-giu-08, 9.54.58 46.503650, 8.852560,0, 7689.7,39621.4133565, 22-giu-08, 9.55.14 46.503710, 8.852560,0, 7696.0,39621.4134491, 22-giu-08, 9.55.22 46.503750, 8.852560,0, 7694.5,39621.4135764, 22-giu-08, 9.55.33 46.503840, 8.852530,0, 7697.6,39621.4136806, 22-giu-08, 9.55.42 46.503950, 8.852490,0, 7699.2,39621.4138542, 22-giu-08, 9.55.57 46.503990, 8.852470,0, 7703.9,39621.4139931, 22-giu-08, 9.56.09 46.504050, 8.852450,0, 7715.0,39621.4141898, 22-giu-08, 9.56.26 46.504160, 8.852470,0, 7721.3,39621.4143750, 22-giu-08, 9.56.42 46.504230, 8.852430,0, 7726.0,39621.4145139, 22-giu-08, 9.56.54 46.504270, 8.852410,0, 7733.9,39621.4146644, 22-giu-08, 9.57.07 46.504290, 8.852380,0, 7735.5,39621.4147338, 22-giu-08, 9.57.13 46.504350, 8.852340,0, 7743.4,39621.4148958, 22-giu-08, 9.57.27 46.504420, 8.852320,0, 7752.8,39621.4150579, 22-giu-08, 9.57.41 46.504460, 8.852360,0, 7762.3,39621.4152083, 22-giu-08, 9.57.54 46.504500, 8.852380,0, 7768.6,39621.4153241, 22-giu-08, 9.58.04 46.504550, 8.852450,0, 7781.2,39621.4154514, 22-giu-08, 9.58.15 46.504610, 8.852490,0, 7790.7,39621.4156250, 22-giu-08, 9.58.30 46.504680, 8.852490,0, 7801.7,39621.4157755, 22-giu-08, 9.58.43 46.504740, 8.852510,0, 7809.6,39621.4159375, 22-giu-08, 9.58.57 46.504810, 8.852470,0, 7820.6,39621.4161227, 22-giu-08, 9.59.13 46.504890, 8.852470,0, 7830.1,39621.4163079, 22-giu-08, 9.59.29 46.504960, 8.852510,0, 7839.5,39621.4164699, 22-giu-08, 9.59.43 46.505000, 8.852560,0, 7847.4,39621.4166088, 22-giu-08, 9.59.55 46.505060, 8.852580,0, 7858.5,39621.4167708, 22-giu-08, 10.00.09 46.505130, 8.852620,0, 7864.8,39621.4169329, 22-giu-08, 10.00.23 46.505190, 8.852640,0, 7872.7,39621.4171065, 22-giu-08, 10.00.38 46.505230, 8.852640,0, 7882.1,39621.4172338, 22-giu-08, 10.00.49 46.505300, 8.852680,0, 7890.0,39621.4174190, 22-giu-08, 10.01.05 46.505320, 8.852710,0, 7896.3,39621.4175116, 22-giu-08, 10.01.13 46.505380, 8.852730,0, 7907.4,39621.4176505, 22-giu-08, 10.01.25 46.505410, 8.852750,0, 7916.8,39621.4178125, 22-giu-08, 10.01.39 46.505450, 8.852730,0, 7924.7,39621.4179630, 22-giu-08, 10.01.52 46.505510, 8.852750,0, 7934.2,39621.4181481, 22-giu-08, 10.02.08 46.505530, 8.852810,0, 7938.9,39621.4182986, 22-giu-08, 10.02.21 46.505580, 8.852830,0, 7948.4,39621.4184259, 22-giu-08, 10.02.32 46.505600, 8.852860,0, 7954.7,39621.4185648, 22-giu-08, 10.02.44 46.505620, 8.852920,0, 7961.0,39621.4187500, 22-giu-08, 10.03.00 46.505620, 8.852940,0, 7962.6,39621.4189352, 22-giu-08, 10.03.16 46.505640, 8.853010,0, 7964.1,39621.4191782, 22-giu-08, 10.03.37 46.505660, 8.853140,0, 7973.6,39621.4193403, 22-giu-08, 10.03.51 46.505660, 8.853160,0, 7978.3,39621.4195139, 22-giu-08, 10.04.06 46.505680, 8.853160,0, 7979.9,39621.4201505, 22-giu-08, 10.05.01 46.505680, 8.853140,0, 7981.5,39621.4204398, 22-giu-08, 10.05.26 46.505680, 8.853160,0, 7983.1,39621.4207292, 22-giu-08, 10.05.51 46.505710, 8.853160,0, 7981.5,39621.4209144, 22-giu-08, 10.06.07 46.505680, 8.853140,0, 7978.3,39621.4212847, 22-giu-08, 10.06.39 46.505680, 8.853110,0, 7978.3,39621.4214815, 22-giu-08, 10.06.56 46.505680, 8.853140,0, 7979.9,39621.4216898, 22-giu-08, 10.07.14 46.505660, 8.853110,0, 7981.5,39621.4219907, 22-giu-08, 10.07.40 46.505640, 8.853070,0, 7978.3,39621.4221528, 22-giu-08, 10.07.54 46.505660, 8.853070,0, 7975.2,39621.4224884, 22-giu-08, 10.08.23 46.505660, 8.853140,0, 7976.7,39621.4227662, 22-giu-08, 10.08.47 46.505680, 8.853160,0, 7984.6,39621.4230556, 22-giu-08, 10.09.12 46.505710, 8.853160,0, 7979.9,39621.4231829, 22-giu-08, 10.09.23 46.505710, 8.853140,0, 7979.9,39621.4235301, 22-giu-08, 10.09.53 46.505710, 8.853160,0, 7978.3,39621.4237847, 22-giu-08, 10.10.15 46.505680, 8.853180,0, 7976.7,39621.4248958, 22-giu-08, 10.11.51 46.505710, 8.853160,0, 7989.4,39621.4349306, 22-giu-08, 10.26.18 46.505710, 8.853140,0, 7992.5,39621.4391088, 22-giu-08, 10.32.19 46.505710, 8.853160,0, 7995.7,39621.4397222, 22-giu-08, 10.33.12 46.505710, 8.853220,0, 7994.1,39621.4411111, 22-giu-08, 10.35.12 46.505680, 8.853180,0, 7995.7,39621.4455787, 22-giu-08, 10.41.38 46.505770, 8.853140,0, 7995.7,39621.4458449, 22-giu-08, 10.42.01 46.505730, 8.853140,0, 7995.7,39621.4460764, 22-giu-08, 10.42.21 46.505680, 8.853140,0, 7997.2,39621.4462384, 22-giu-08, 10.42.35 46.505680, 8.853090,0, 7994.1,39621.4466319, 22-giu-08, 10.43.09 46.505660, 8.853050,0, 7989.4,39621.4472106, 22-giu-08, 10.43.59 46.505640, 8.853010,0, 7984.6,39621.4473958, 22-giu-08, 10.44.15 46.505620, 8.852880,0, 7981.5,39621.4475231, 22-giu-08, 10.44.26 46.505620, 8.852750,0, 7978.3,39621.4476620, 22-giu-08, 10.44.38 46.505600, 8.852680,0, 7975.2,39621.4478356, 22-giu-08, 10.44.53 46.505580, 8.852560,0, 7975.2,39621.4479861, 22-giu-08, 10.45.06 46.505580, 8.852580,0, 7975.2,39621.4485069, 22-giu-08, 10.45.51 46.505560, 8.852530,0, 7976.7,39621.4487037, 22-giu-08, 10.46.08 46.505560, 8.852490,0, 7975.2,39621.4488889, 22-giu-08, 10.46.24 46.505560, 8.852450,0, 7970.4,39621.4490509, 22-giu-08, 10.46.38 46.505580, 8.852320,0, 7976.7,39621.4492130, 22-giu-08, 10.46.52 46.505580, 8.852230,0, 7984.6,39621.4493634, 22-giu-08, 10.47.05 46.505580, 8.852110,0, 7989.4,39621.4495139, 22-giu-08, 10.47.18 46.505600, 8.851980,0, 7992.5,39621.4496528, 22-giu-08, 10.47.30 46.505600, 8.851850,0, 8000.4,39621.4498380, 22-giu-08, 10.47.46 46.505620, 8.851760,0, 7998.8,39621.4500231, 22-giu-08, 10.48.02 46.505600, 8.851720,0, 8009.9,39621.4501736, 22-giu-08, 10.48.15 46.505620, 8.851650,0, 8016.2,39621.4503472, 22-giu-08, 10.48.30 46.505620, 8.851570,0, 8025.6,39621.4505093, 22-giu-08, 10.48.44 46.505640, 8.851550,0, 8027.2,39621.4505556, 22-giu-08, 10.48.48 46.505660, 8.851460,0, 8033.5,39621.4507060, 22-giu-08, 10.49.01 46.505640, 8.851420,0, 8039.8,39621.4508796, 22-giu-08, 10.49.16 46.505640, 8.851310,0, 8046.1,39621.4510417, 22-giu-08, 10.49.30 46.505680, 8.851270,0, 8046.1,39621.4511458, 22-giu-08, 10.49.39 46.505770, 8.851120,0, 8049.3,39621.4513194, 22-giu-08, 10.49.54 46.505790, 8.851100,0, 8046.1,39621.4514583, 22-giu-08, 10.50.06 46.505790, 8.851120,0, 8050.9,39621.4516782, 22-giu-08, 10.50.25 46.505790, 8.851080,0, 8046.1,39621.4521065, 22-giu-08, 10.51.02 46.505770, 8.851050,0, 8046.1,39621.4523843, 22-giu-08, 10.51.26 46.505790, 8.850990,0, 8041.4,39621.4525463, 22-giu-08, 10.51.40 46.505810, 8.850950,0, 8039.8,39621.4530440, 22-giu-08, 10.52.23 46.505860, 8.850880,0, 8035.1,39621.4531713, 22-giu-08, 10.52.34 46.505860, 8.850860,0, 8039.8,39621.4532060, 22-giu-08, 10.52.37 46.505860, 8.850840,0, 8028.8,39621.4532870, 22-giu-08, 10.52.44 46.505860, 8.850730,0, 8024.1,39621.4534259, 22-giu-08, 10.52.56 46.505880, 8.850690,0, 8022.5,39621.4534838, 22-giu-08, 10.53.01 46.505940, 8.850540,0, 8013.0,39621.4536343, 22-giu-08, 10.53.14 46.506010, 8.850450,0, 8016.2,39621.4537384, 22-giu-08, 10.53.23 46.506110, 8.850350,0, 8014.6,39621.4539120, 22-giu-08, 10.53.38 46.506140, 8.850350,0, 8016.2,39621.4539352, 22-giu-08, 10.53.40 46.506160, 8.850280,0, 8017.7,39621.4539931, 22-giu-08, 10.53.45 46.506200, 8.850150,0, 8024.1,39621.4541435, 22-giu-08, 10.53.58 46.506200, 8.850110,0, 8020.9,39621.4543287, 22-giu-08, 10.54.14 46.506220, 8.850020,0, 8013.0,39621.4546875, 22-giu-08, 10.54.45 46.506180, 8.850050,0, 8009.9,39621.4548843, 22-giu-08, 10.55.02 46.506160, 8.850050,0, 8003.6,39621.4550579, 22-giu-08, 10.55.17 46.506160, 8.850000,0, 7997.2,39621.4551505, 22-giu-08, 10.55.25 46.506110, 8.849980,0, 7994.1,39621.4552083, 22-giu-08, 10.55.30 46.506070, 8.850000,0, 7995.7,39621.4553704, 22-giu-08, 10.55.44 46.506050, 8.850020,0, 7992.5,39621.4554282, 22-giu-08, 10.55.49 46.506010, 8.850050,0, 7989.4,39621.4554745, 22-giu-08, 10.55.53 46.505990, 8.850050,0, 7987.8,39621.4554977, 22-giu-08, 10.55.55 46.505940, 8.849940,0, 7979.9,39621.4556481, 22-giu-08, 10.56.08 46.505880, 8.849870,0, 7975.2,39621.4557870, 22-giu-08, 10.56.20 46.505810, 8.849940,0, 7979.9,39621.4559491, 22-giu-08, 10.56.34 46.505810, 8.849900,0, 7972.0,39621.4561111, 22-giu-08, 10.56.48 46.505840, 8.849900,0, 7975.2,39621.4561458, 22-giu-08, 10.56.51 46.505920, 8.849900,0, 7973.6,39621.4562963, 22-giu-08, 10.57.04 46.505960, 8.849850,0, 7967.3,39621.4564352, 22-giu-08, 10.57.16 46.506010, 8.849810,0, 7961.0,39621.4565856, 22-giu-08, 10.57.29 46.506010, 8.849770,0, 7956.2,39621.4567593, 22-giu-08, 10.57.44 46.506050, 8.849720,0, 7948.4,39621.4569097, 22-giu-08, 10.57.57 46.506050, 8.849660,0, 7935.7,39621.4570370, 22-giu-08, 10.58.08 46.506030, 8.849660,0, 7931.0,39621.4571412, 22-giu-08, 10.58.17 46.506030, 8.849620,0, 7921.6,39621.4572569, 22-giu-08, 10.58.27 46.506030, 8.849550,0, 7910.5,39621.4573727, 22-giu-08, 10.58.37 46.506030, 8.849530,0, 7905.8,39621.4573958, 22-giu-08, 10.58.39 46.505990, 8.849490,0, 7897.9,39621.4574884, 22-giu-08, 10.58.47 46.505990, 8.849420,0, 7888.4,39621.4575926, 22-giu-08, 10.58.56 46.505990, 8.849380,0, 7875.8,39621.4577315, 22-giu-08, 10.59.08 46.505960, 8.849360,0, 7877.4,39621.4577431, 22-giu-08, 10.59.09 46.505960, 8.849340,0, 7872.7,39621.4577778, 22-giu-08, 10.59.12 46.505960, 8.849320,0, 7869.5,39621.4578009, 22-giu-08, 10.59.14 46.505990, 8.849250,0, 7864.8,39621.4580208, 22-giu-08, 10.59.33 46.505960, 8.849250,0, 7863.2,39621.4587269, 22-giu-08, 11.00.34 46.505960, 8.849230,0, 7858.5,39621.4599769, 22-giu-08, 11.02.22 46.505990, 8.849190,0, 7855.3,39621.4601389, 22-giu-08, 11.02.36 46.506030, 8.849140,0, 7855.3,39621.4603125, 22-giu-08, 11.02.51 46.506070, 8.849120,0, 7849.0,39621.4606250, 22-giu-08, 11.03.18 46.506090, 8.849100,0, 7844.3,39621.4611343, 22-giu-08, 11.04.02 46.506110, 8.849060,0, 7839.5,39621.4613310, 22-giu-08, 11.04.19 46.506110, 8.849040,0, 7834.8,39621.4615162, 22-giu-08, 11.04.35 46.506140, 8.849040,0, 7830.1,39621.4617477, 22-giu-08, 11.04.55 46.506160, 8.848990,0, 7826.9,39621.4618981, 22-giu-08, 11.05.08 46.506140, 8.849020,0, 7822.2,39621.4621296, 22-giu-08, 11.05.28 46.506090, 8.848970,0, 7815.9,39621.4626042, 22-giu-08, 11.06.09 46.506090, 8.848930,0, 7808.0,39621.4626736, 22-giu-08, 11.06.15 46.506070, 8.848910,0, 7803.3,39621.4627199, 22-giu-08, 11.06.19 46.506050, 8.848910,0, 7801.7,39621.4629398, 22-giu-08, 11.06.38 46.506050, 8.848930,0, 7801.7,39621.4641435, 22-giu-08, 11.08.22 46.506070, 8.848910,0, 7800.1,39621.4645718, 22-giu-08, 11.08.59 46.506200, 8.848650,0, 7792.2,39621.4647569, 22-giu-08, 11.09.15 46.506290, 8.848480,0, 7782.8,39621.4649306, 22-giu-08, 11.09.30 46.506350, 8.848440,0, 7776.5,39621.4650231, 22-giu-08, 11.09.38 46.506410, 8.848290,0, 7771.7,39621.4651852, 22-giu-08, 11.09.52 46.506480, 8.848200,0, 7762.3,39621.4653588, 22-giu-08, 11.10.07 46.506520, 8.848160,0, 7749.7,39621.4655093, 22-giu-08, 11.10.20 46.506560, 8.848110,0, 7748.1,39621.4657755, 22-giu-08, 11.10.43 46.506610, 8.848090,0, 7744.9,39621.4661111, 22-giu-08, 11.11.12 46.506650, 8.848030,0, 7735.5,39621.4663079, 22-giu-08, 11.11.29 46.506610, 8.848030,0, 7729.2,39621.4665741, 22-giu-08, 11.11.52 46.506610, 8.847960,0, 7722.9,39621.4667130, 22-giu-08, 11.12.04 46.506590, 8.847960,0, 7722.9,39621.4667245, 22-giu-08, 11.12.05 46.506560, 8.847900,0, 7710.2,39621.4668866, 22-giu-08, 11.12.19 46.506560, 8.847860,0, 7703.9,39621.4669329, 22-giu-08, 11.12.23 46.506590, 8.847810,0, 7702.4,39621.4676968, 22-giu-08, 11.13.29 46.506610, 8.847790,0, 7697.6,39621.4677894, 22-giu-08, 11.13.37 46.506610, 8.847750,0, 7688.2,39621.4679282, 22-giu-08, 11.13.49 46.506630, 8.847660,0, 7677.1,39621.4680671, 22-giu-08, 11.14.01 46.506610, 8.847640,0, 7669.2,39621.4682060, 22-giu-08, 11.14.13 46.506610, 8.847620,0, 7667.7,39621.4684259, 22-giu-08, 11.14.32 46.506590, 8.847580,0, 7661.4,39621.4689005, 22-giu-08, 11.15.13 46.506560, 8.847530,0, 7648.7,39621.4694329, 22-giu-08, 11.15.59 46.506560, 8.847510,0, 7648.7,39621.4694444, 22-giu-08, 11.16.00 46.506590, 8.847510,0, 7645.6,39621.4696528, 22-giu-08, 11.16.18 46.506540, 8.847490,0, 7637.7,39621.4699074, 22-giu-08, 11.16.40 46.506560, 8.847450,0, 7636.1,39621.4700463, 22-giu-08, 11.16.52 46.506560, 8.847410,0, 7628.2,39621.4702894, 22-giu-08, 11.17.13 46.506560, 8.847360,0, 7621.9,39621.4705093, 22-giu-08, 11.17.32 46.506540, 8.847300,0, 7614.0,39621.4706366, 22-giu-08, 11.17.43 46.506520, 8.847280,0, 7609.3,39621.4707176, 22-giu-08, 11.17.50 46.506520, 8.847210,0, 7601.4,39621.4708333, 22-giu-08, 11.18.00 46.506560, 8.847130,0, 7590.4,39621.4710185, 22-giu-08, 11.18.16 46.506590, 8.847110,0, 7588.8,39621.4710532, 22-giu-08, 11.18.19 46.506630, 8.847040,0, 7577.8,39621.4711574, 22-giu-08, 11.18.28 46.506650, 8.846980,0, 7568.3,39621.4712731, 22-giu-08, 11.18.38 46.506690, 8.846870,0, 7560.4,39621.4714468, 22-giu-08, 11.18.53 46.506670, 8.846850,0, 7555.7,39621.4715046, 22-giu-08, 11.18.58 46.506650, 8.846810,0, 7547.8,39621.4715741, 22-giu-08, 11.19.04 46.506650, 8.846740,0, 7541.5,39621.4716319, 22-giu-08, 11.19.09 46.506650, 8.846720,0, 7538.3,39621.4716551, 22-giu-08, 11.19.11 46.506650, 8.846700,0, 7535.2,39621.4716898, 22-giu-08, 11.19.14 46.506610, 8.846570,0, 7522.6,39621.4718866, 22-giu-08, 11.19.31 46.506590, 8.846530,0, 7519.4,39621.4720949, 22-giu-08, 11.19.49 46.506610, 8.846400,0, 7508.4,39621.4722685, 22-giu-08, 11.20.04 46.506590, 8.846400,0, 7506.8,39621.4722801, 22-giu-08, 11.20.05 46.506610, 8.846330,0, 7503.7,39621.4723264, 22-giu-08, 11.20.09 46.506610, 8.846270,0, 7503.7,39621.4723843, 22-giu-08, 11.20.14 46.506540, 8.846080,0, 7497.3,39621.4725694, 22-giu-08, 11.20.30 46.506440, 8.846080,0, 7498.9,39621.4726736, 22-giu-08, 11.20.39 46.506390, 8.845970,0, 7495.8,39621.4728704, 22-giu-08, 11.20.56 46.506370, 8.845860,0, 7494.2,39621.4733565, 22-giu-08, 11.21.38 46.506310, 8.845780,0, 7492.6,39621.4735417, 22-giu-08, 11.21.54 46.506370, 8.845800,0, 7495.8,39621.4740625, 22-giu-08, 11.22.39 46.506460, 8.845710,0, 7494.2,39621.4741898, 22-giu-08, 11.22.50 46.506390, 8.845540,0, 7478.4,39621.4819676, 22-giu-08, 11.34.02 46.506390, 8.845540,0, 7478.4,39621.4819792, 22-giu-08, 11.34.03 46.506390, 8.845470,0, 7472.1,39621.4820255, 22-giu-08, 11.34.07 46.506370, 8.845560,0, 7472.1,39621.4822222, 22-giu-08, 11.34.24 46.506410, 8.845390,0, 7470.5,39621.4824537, 22-giu-08, 11.34.44 46.506410, 8.845170,0, 7472.1,39621.4826736, 22-giu-08, 11.35.03 46.506410, 8.845090,0, 7470.5,39621.4828819, 22-giu-08, 11.35.21 46.506390, 8.844980,0, 7470.5,39621.4830324, 22-giu-08, 11.35.34 46.506310, 8.844850,0, 7465.8,39621.4831713, 22-giu-08, 11.35.46 46.506310, 8.844660,0, 7457.9,39621.4833565, 22-giu-08, 11.36.02 46.506310, 8.844620,0, 7456.3,39621.4834491, 22-giu-08, 11.36.10 46.506390, 8.844340,0, 7448.5,39621.4836690, 22-giu-08, 11.36.29 46.506390, 8.844320,0, 7448.5,39621.4836921, 22-giu-08, 11.36.31 46.506390, 8.844270,0, 7446.9,39621.4837269, 22-giu-08, 11.36.34 46.506390, 8.844230,0, 7445.3,39621.4837500, 22-giu-08, 11.36.36 46.506390, 8.844080,0, 7440.6,39621.4839468, 22-giu-08, 11.36.53 46.506410, 8.843990,0, 7437.4,39621.4841898, 22-giu-08, 11.37.14 46.506440, 8.843950,0, 7434.3,39621.4842361, 22-giu-08, 11.37.18 46.506460, 8.843820,0, 7423.2,39621.4843287, 22-giu-08, 11.37.26 46.506440, 8.843740,0, 7420.1,39621.4843981, 22-giu-08, 11.37.32 46.506370, 8.843520,0, 7409.0,39621.4845833, 22-giu-08, 11.37.48 46.506350, 8.843460,0, 7402.7,39621.4846644, 22-giu-08, 11.37.55 46.506370, 8.843240,0, 7394.8,39621.4848495, 22-giu-08, 11.38.11 46.506460, 8.843090,0, 7383.8,39621.4849769, 22-giu-08, 11.38.22 46.506480, 8.842960,0, 7382.2,39621.4850926, 22-giu-08, 11.38.32 46.506480, 8.842920,0, 7379.1,39621.4851273, 22-giu-08, 11.38.35 46.506460, 8.842730,0, 7375.9,39621.4852778, 22-giu-08, 11.38.48 46.506440, 8.842620,0, 7369.6,39621.4853356, 22-giu-08, 11.38.53 46.506460, 8.842560,0, 7377.5,39621.4853819, 22-giu-08, 11.38.57 46.506460, 8.842510,0, 7374.3,39621.4854167, 22-giu-08, 11.39.00 46.506440, 8.842360,0, 7368.0,39621.4855440, 22-giu-08, 11.39.11 46.506390, 8.842280,0, 7368.0,39621.4856134, 22-giu-08, 11.39.17 46.506370, 8.842190,0, 7371.2,39621.4856829, 22-giu-08, 11.39.23 46.506350, 8.842130,0, 7372.8,39621.4857292, 22-giu-08, 11.39.27 46.506350, 8.842060,0, 7372.8,39621.4857755, 22-giu-08, 11.39.31 46.506370, 8.841960,0, 7375.9,39621.4858449, 22-giu-08, 11.39.37 46.506350, 8.841870,0, 7375.9,39621.4859375, 22-giu-08, 11.39.45 46.506330, 8.841830,0, 7375.9,39621.4861111, 22-giu-08, 11.40.00 46.506310, 8.841630,0, 7380.7,39621.4862847, 22-giu-08, 11.40.15 46.506260, 8.841660,0, 7380.7,39621.4864699, 22-giu-08, 11.40.31 46.506260, 8.841680,0, 7380.7,39621.4869097, 22-giu-08, 11.41.09 46.506330, 8.841550,0, 7377.5,39621.4872106, 22-giu-08, 11.41.35 46.506330, 8.841460,0, 7374.3,39621.4872801, 22-giu-08, 11.41.41 46.506310, 8.841400,0, 7368.0,39621.4873380, 22-giu-08, 11.41.46 46.506310, 8.841100,0, 7364.9,39621.4875231, 22-giu-08, 11.42.02 46.506330, 8.840800,0, 7366.5,39621.4877083, 22-giu-08, 11.42.18 46.506350, 8.840560,0, 7366.5,39621.4878704, 22-giu-08, 11.42.32 46.506350, 8.840520,0, 7363.3,39621.4879514, 22-giu-08, 11.42.39 46.506370, 8.840410,0, 7358.6,39621.4880208, 22-giu-08, 11.42.45 46.506350, 8.840370,0, 7355.4,39621.4882176, 22-giu-08, 11.43.02 46.506350, 8.840300,0, 7352.3,39621.4884259, 22-giu-08, 11.43.20 46.506290, 8.839960,0, 7357.0,39621.4886343, 22-giu-08, 11.43.38 46.506350, 8.839680,0, 7352.3,39621.4888194, 22-giu-08, 11.43.54 46.506350, 8.839380,0, 7341.2,39621.4890046, 22-giu-08, 11.44.10 46.506350, 8.839230,0, 7331.8,39621.4891667, 22-giu-08, 11.44.24 46.506310, 8.839190,0, 7322.3,39621.4892708, 22-giu-08, 11.44.33 46.506200, 8.839120,0, 7308.1,39621.4894213, 22-giu-08, 11.44.46 46.506110, 8.839040,0, 7297.1,39621.4895486, 22-giu-08, 11.44.57 46.506050, 8.838990,0, 7289.2,39621.4896644, 22-giu-08, 11.45.07 46.506010, 8.839020,0, 7281.3,39621.4897222, 22-giu-08, 11.45.12 46.505960, 8.838950,0, 7268.7,39621.4898148, 22-giu-08, 11.45.20 46.505940, 8.838910,0, 7259.2,39621.4899074, 22-giu-08, 11.45.28 46.505920, 8.838870,0, 7254.5,39621.4899421, 22-giu-08, 11.45.31 46.505900, 8.838800,0, 7246.6,39621.4900000, 22-giu-08, 11.45.36 46.505840, 8.838690,0, 7243.5,39621.4901042, 22-giu-08, 11.45.45 46.505790, 8.838650,0, 7240.3,39621.4901389, 22-giu-08, 11.45.48 46.505770, 8.838610,0, 7240.3,39621.4901852, 22-giu-08, 11.45.52 46.505770, 8.838590,0, 7238.7,39621.4901968, 22-giu-08, 11.45.53 46.505900, 8.838440,0, 7232.4,39621.4904167, 22-giu-08, 11.46.12 46.505880, 8.838440,0, 7230.8,39621.4905093, 22-giu-08, 11.46.20 46.505790, 8.838370,0, 7235.6,39621.4906134, 22-giu-08, 11.46.29 46.505710, 8.838330,0, 7232.4,39621.4906944, 22-giu-08, 11.46.36 46.505640, 8.838260,0, 7229.3,39621.4907755, 22-giu-08, 11.46.43 46.505580, 8.838180,0, 7224.5,39621.4908565, 22-giu-08, 11.46.50 46.505470, 8.838160,0, 7221.4,39621.4910532, 22-giu-08, 11.47.07 46.505490, 8.838180,0, 7219.8,39621.4915162, 22-giu-08, 11.47.47 46.505510, 8.838110,0, 7218.2,39621.4923727, 22-giu-08, 11.49.01 46.505490, 8.838030,0, 7210.3,39621.4925231, 22-giu-08, 11.49.14 46.505450, 8.838010,0, 7207.2,39621.4925694, 22-giu-08, 11.49.18 46.505430, 8.837940,0, 7202.5,39621.4926389, 22-giu-08, 11.49.24 46.505380, 8.837880,0, 7194.6,39621.4927083, 22-giu-08, 11.49.30 46.505360, 8.837840,0, 7189.8,39621.4927546, 22-giu-08, 11.49.34 46.505300, 8.837730,0, 7185.1,39621.4928588, 22-giu-08, 11.49.43 46.505230, 8.837690,0, 7177.2,39621.4929167, 22-giu-08, 11.49.48 46.505230, 8.837660,0, 7174.1,39621.4929398, 22-giu-08, 11.49.50 46.505170, 8.837620,0, 7163.0,39621.4930324, 22-giu-08, 11.49.58 46.505150, 8.837640,0, 7161.5,39621.4930671, 22-giu-08, 11.50.01 46.505110, 8.837620,0, 7156.7,39621.4931134, 22-giu-08, 11.50.05 46.505040, 8.837710,0, 7144.1,39621.4932176, 22-giu-08, 11.50.14 46.505000, 8.837710,0, 7133.1,39621.4933333, 22-giu-08, 11.50.24 46.504960, 8.837640,0, 7122.0,39621.4934375, 22-giu-08, 11.50.33 46.504960, 8.837620,0, 7122.0,39621.4934491, 22-giu-08, 11.50.34 46.504930, 8.837660,0, 7112.6,39621.4935069, 22-giu-08, 11.50.39 46.504910, 8.837730,0, 7107.8,39621.4935648, 22-giu-08, 11.50.44 46.504830, 8.837690,0, 7096.8,39621.4936806, 22-giu-08, 11.50.54 46.504760, 8.837730,0, 7087.3,39621.4938310, 22-giu-08, 11.51.07 46.504740, 8.837790,0, 7074.7,39621.4939468, 22-giu-08, 11.51.17 46.504720, 8.837790,0, 7071.6,39621.4939931, 22-giu-08, 11.51.21 46.504610, 8.837730,0, 7062.1,39621.4941435, 22-giu-08, 11.51.34 46.504500, 8.837620,0, 7052.6,39621.4943866, 22-giu-08, 11.51.55 46.504480, 8.837620,0, 7052.6,39621.4944907, 22-giu-08, 11.52.04 46.504460, 8.837620,0, 7046.3,39621.4945486, 22-giu-08, 11.52.09 46.504440, 8.837600,0, 7047.9,39621.4945718, 22-giu-08, 11.52.11 46.504230, 8.837540,0, 7033.7,39621.4948032, 22-giu-08, 11.52.31 46.504120, 8.837510,0, 7025.8,39621.4949306, 22-giu-08, 11.52.42 46.504010, 8.837510,0, 7016.4,39621.4950463, 22-giu-08, 11.52.52 46.503990, 8.837490,0, 7016.4,39621.4950579, 22-giu-08, 11.52.53 46.503950, 8.837510,0, 7013.2,39621.4951042, 22-giu-08, 11.52.57 46.503900, 8.837470,0, 7011.6,39621.4951389, 22-giu-08, 11.53.00 46.503670, 8.837410,0, 7005.3,39621.4953819, 22-giu-08, 11.53.21 46.503540, 8.837390,0, 6997.4,39621.4955671, 22-giu-08, 11.53.37 46.503520, 8.837360,0, 6991.1,39621.4956019, 22-giu-08, 11.53.40 46.503470, 8.837360,0, 6986.4,39621.4956481, 22-giu-08, 11.53.44 46.503410, 8.837340,0, 6978.5,39621.4957292, 22-giu-08, 11.53.51 46.503320, 8.837340,0, 6970.6,39621.4958333, 22-giu-08, 11.54.00 46.503200, 8.837340,0, 6962.8,39621.4959722, 22-giu-08, 11.54.12 46.503070, 8.837340,0, 6951.7,39621.4961343, 22-giu-08, 11.54.26 46.503020, 8.837410,0, 6948.6,39621.4962269, 22-giu-08, 11.54.34 46.502980, 8.837470,0, 6945.4,39621.4962731, 22-giu-08, 11.54.38 46.502870, 8.837510,0, 6935.9,39621.4963773, 22-giu-08, 11.54.47 46.502850, 8.837510,0, 6934.4,39621.4964120, 22-giu-08, 11.54.50 46.502700, 8.837600,0, 6926.5,39621.4965625, 22-giu-08, 11.55.03 46.502700, 8.837640,0, 6923.3,39621.4965972, 22-giu-08, 11.55.06 46.502660, 8.837770,0, 6915.4,39621.4967130, 22-giu-08, 11.55.16 46.502590, 8.837880,0, 6904.4,39621.4968403, 22-giu-08, 11.55.27 46.502620, 8.837940,0, 6898.1,39621.4969213, 22-giu-08, 11.55.34 46.502590, 8.837990,0, 6894.9,39621.4969792, 22-giu-08, 11.55.39 46.502530, 8.838050,0, 6883.9,39621.4970718, 22-giu-08, 11.55.47 46.502470, 8.838180,0, 6876.0,39621.4972338, 22-giu-08, 11.56.01 46.502420, 8.838310,0, 6866.6,39621.4973727, 22-giu-08, 11.56.13 46.502400, 8.838330,0, 6863.4,39621.4973958, 22-giu-08, 11.56.15 46.502340, 8.838460,0, 6853.9,39621.4975347, 22-giu-08, 11.56.27 46.502290, 8.838540,0, 6847.6,39621.4976157, 22-giu-08, 11.56.34 46.502250, 8.838610,0, 6842.9,39621.4976968, 22-giu-08, 11.56.41 46.502190, 8.838670,0, 6833.4,39621.4978009, 22-giu-08, 11.56.50 46.502080, 8.838690,0, 6825.6,39621.4979282, 22-giu-08, 11.57.01 46.501970, 8.838630,0, 6814.5,39621.4980556, 22-giu-08, 11.57.12 46.501870, 8.838570,0, 6805.1,39621.4982060, 22-giu-08, 11.57.25 46.501780, 8.838480,0, 6800.3,39621.4983102, 22-giu-08, 11.57.34 46.501590, 8.838330,0, 6794.0,39621.4984954, 22-giu-08, 11.57.50 46.501410, 8.838500,0, 6790.9,39621.4987153, 22-giu-08, 11.58.09 46.501370, 8.838520,0, 6790.9,39621.4987616, 22-giu-08, 11.58.13 46.501330, 8.838720,0, 6789.3,39621.4989699, 22-giu-08, 11.58.31 46.501290, 8.838650,0, 6790.9,39621.4992014, 22-giu-08, 11.58.51 46.501240, 8.838670,0, 6789.3,39621.5000347, 22-giu-08, 12.00.03 46.501180, 8.838720,0, 6783.0,39621.5001505, 22-giu-08, 12.00.13 46.501110, 8.838630,0, 6773.5,39621.5002546, 22-giu-08, 12.00.22 46.501010, 8.838500,0, 6760.9,39621.5004167, 22-giu-08, 12.00.36 46.500960, 8.838440,0, 6753.0,39621.5004977, 22-giu-08, 12.00.43 46.500920, 8.838390,0, 6745.1,39621.5005787, 22-giu-08, 12.00.50 46.500900, 8.838310,0, 6738.8,39621.5006481, 22-giu-08, 12.00.56 46.500880, 8.838240,0, 6732.5,39621.5007176, 22-giu-08, 12.01.02 46.500770, 8.838260,0, 6721.5,39621.5008449, 22-giu-08, 12.01.13 46.500640, 8.838160,0, 6713.6,39621.5010185, 22-giu-08, 12.01.28 46.500490, 8.838070,0, 6702.6,39621.5011806, 22-giu-08, 12.01.42 46.500360, 8.838090,0, 6694.7,39621.5012847, 22-giu-08, 12.01.51 46.500280, 8.838140,0, 6688.4,39621.5013426, 22-giu-08, 12.01.56 46.500150, 8.838200,0, 6680.5,39621.5014468, 22-giu-08, 12.02.05 46.500080, 8.838220,0, 6677.3,39621.5014931, 22-giu-08, 12.02.09 46.500150, 8.837960,0, 6664.7,39621.5016551, 22-giu-08, 12.02.23 46.499930, 8.837960,0, 6656.8,39621.5018634, 22-giu-08, 12.02.41 46.499870, 8.837990,0, 6647.4,39621.5027662, 22-giu-08, 12.03.59 46.499720, 8.837960,0, 6637.9,39621.5029514, 22-giu-08, 12.04.15 46.499700, 8.837960,0, 6634.7,39621.5031481, 22-giu-08, 12.04.32 46.499760, 8.838290,0, 6628.4,39621.5033681, 22-giu-08, 12.04.51 46.499830, 8.838570,0, 6617.4,39621.5035880, 22-giu-08, 12.05.10 46.499870, 8.838650,0, 6607.9,39621.5036690, 22-giu-08, 12.05.17 46.499870, 8.838670,0, 6607.9,39621.5036921, 22-giu-08, 12.05.19 46.499850, 8.838760,0, 6598.5,39621.5037616, 22-giu-08, 12.05.25 46.499850, 8.839020,0, 6596.9,39621.5039468, 22-giu-08, 12.05.41 46.499830, 8.839230,0, 6589.0,39621.5041088, 22-giu-08, 12.05.55 46.499850, 8.839320,0, 6585.9,39621.5041782, 22-giu-08, 12.06.01 46.499740, 8.839420,0, 6574.8,39621.5043403, 22-giu-08, 12.06.15 46.499740, 8.839400,0, 6573.2,39621.5043519, 22-giu-08, 12.06.16 46.499700, 8.839470,0, 6565.4,39621.5044097, 22-giu-08, 12.06.21 46.499680, 8.839530,0, 6563.8,39621.5044676, 22-giu-08, 12.06.26 46.499660, 8.839640,0, 6555.9,39621.5045486, 22-giu-08, 12.06.33 46.499590, 8.839750,0, 6544.9,39621.5046644, 22-giu-08, 12.06.43 46.499530, 8.839810,0, 6533.8,39621.5047917, 22-giu-08, 12.06.54 46.499510, 8.839850,0, 6527.5,39621.5048611, 22-giu-08, 12.07.00 46.499440, 8.840000,0, 6518.1,39621.5050000, 22-giu-08, 12.07.12 46.499460, 8.840090,0, 6514.9,39621.5050694, 22-giu-08, 12.07.18 46.499420, 8.840130,0, 6510.2,39621.5051157, 22-giu-08, 12.07.22 46.499420, 8.840150,0, 6508.6,39621.5051389, 22-giu-08, 12.07.24 46.499310, 8.840300,0, 6497.6,39621.5053125, 22-giu-08, 12.07.39 46.499290, 8.840350,0, 6492.8,39621.5053472, 22-giu-08, 12.07.42 46.499290, 8.840410,0, 6488.1,39621.5053935, 22-giu-08, 12.07.46 46.499230, 8.840560,0, 6480.2,39621.5055440, 22-giu-08, 12.07.59 46.499200, 8.840670,0, 6469.2,39621.5056713, 22-giu-08, 12.08.10 46.499200, 8.840690,0, 6467.6,39621.5056829, 22-giu-08, 12.08.11 46.499200, 8.840780,0, 6462.9,39621.5057639, 22-giu-08, 12.08.18 46.499180, 8.840990,0, 6451.8,39621.5059259, 22-giu-08, 12.08.32 46.499160, 8.841050,0, 6450.2,39621.5059722, 22-giu-08, 12.08.36 46.499120, 8.841160,0, 6445.5,39621.5061111, 22-giu-08, 12.08.48 46.499120, 8.841180,0, 6450.2,39621.5061458, 22-giu-08, 12.08.51 46.499100, 8.841440,0, 6459.7,39621.5063657, 22-giu-08, 12.09.10 46.499120, 8.841530,0, 6459.7,39621.5064583, 22-giu-08, 12.09.18 46.499080, 8.841550,0, 6464.4,39621.5065394, 22-giu-08, 12.09.25 46.498990, 8.841590,0, 6461.3,39621.5066782, 22-giu-08, 12.09.37 46.498930, 8.841700,0, 6459.7,39621.5068634, 22-giu-08, 12.09.53 46.498800, 8.841850,0, 6458.1,39621.5070486, 22-giu-08, 12.10.09 46.498710, 8.841890,0, 6448.7,39621.5071528, 22-giu-08, 12.10.18 46.498650, 8.841930,0, 6443.9,39621.5072454, 22-giu-08, 12.10.26 46.498560, 8.841910,0, 6434.5,39621.5073495, 22-giu-08, 12.10.35 46.498480, 8.841930,0, 6425.0,39621.5074769, 22-giu-08, 12.10.46 46.498390, 8.841960,0, 6412.4,39621.5075810, 22-giu-08, 12.10.55 46.498320, 8.841930,0, 6407.7,39621.5076505, 22-giu-08, 12.11.01 46.498200, 8.842000,0, 6402.9,39621.5078009, 22-giu-08, 12.11.14 46.498050, 8.842080,0, 6401.4,39621.5079745, 22-giu-08, 12.11.29 46.497920, 8.842130,0, 6409.2,39621.5081366, 22-giu-08, 12.11.43 46.497770, 8.842110,0, 6409.2,39621.5083102, 22-giu-08, 12.11.58 46.497720, 8.842130,0, 6409.2,39621.5086111, 22-giu-08, 12.12.24 46.497510, 8.842150,0, 6410.8,39621.5088194, 22-giu-08, 12.12.42 46.497470, 8.842230,0, 6412.4,39621.5089583, 22-giu-08, 12.12.54 46.497270, 8.842450,0, 6407.7,39621.5091667, 22-giu-08, 12.13.12 46.497170, 8.842690,0, 6398.2,39621.5093287, 22-giu-08, 12.13.26 46.497080, 8.842900,0, 6401.4,39621.5094676, 22-giu-08, 12.13.38 46.496930, 8.843010,0, 6406.1,39621.5096181, 22-giu-08, 12.13.51 46.496820, 8.843160,0, 6409.2,39621.5097685, 22-giu-08, 12.14.04 46.496760, 8.843160,0, 6414.0,39621.5098148, 22-giu-08, 12.14.08 46.496670, 8.843290,0, 6409.2,39621.5099421, 22-giu-08, 12.14.19 46.496500, 8.843310,0, 6410.8,39621.5101042, 22-giu-08, 12.14.33 46.496480, 8.843290,0, 6409.2,39621.5101389, 22-giu-08, 12.14.36 46.496390, 8.843290,0, 6406.1,39621.5102199, 22-giu-08, 12.14.43 46.496330, 8.843310,0, 6406.1,39621.5102894, 22-giu-08, 12.14.49 46.496310, 8.843310,0, 6406.1,39621.5103241, 22-giu-08, 12.14.52 46.496240, 8.843350,0, 6402.9,39621.5103819, 22-giu-08, 12.14.57 46.496050, 8.843500,0, 6401.4,39621.5105903, 22-giu-08, 12.15.15 46.495940, 8.843480,0, 6401.4,39621.5106829, 22-giu-08, 12.15.23 46.495880, 8.843560,0, 6406.1,39621.5108102, 22-giu-08, 12.15.34 46.495840, 8.843690,0, 6414.0,39621.5109144, 22-giu-08, 12.15.43 46.495770, 8.843760,0, 6417.1,39621.5110069, 22-giu-08, 12.15.51 46.495750, 8.843740,0, 6417.1,39621.5110301, 22-giu-08, 12.15.53 46.495750, 8.843760,0, 6415.5,39621.5110532, 22-giu-08, 12.15.55 46.495710, 8.843760,0, 6417.1,39621.5110880, 22-giu-08, 12.15.58 46.495620, 8.843760,0, 6417.1,39621.5111690, 22-giu-08, 12.16.05 46.495540, 8.843760,0, 6420.3,39621.5112616, 22-giu-08, 12.16.13 46.495470, 8.843760,0, 6418.7,39621.5112963, 22-giu-08, 12.16.16 46.495340, 8.843800,0, 6415.5,39621.5114468, 22-giu-08, 12.16.29 46.495320, 8.843780,0, 6421.9,39621.5115162, 22-giu-08, 12.16.35 46.495230, 8.843780,0, 6421.9,39621.5115741, 22-giu-08, 12.16.40 46.495170, 8.843820,0, 6428.2,39621.5117708, 22-giu-08, 12.16.57 46.495080, 8.843820,0, 6426.6,39621.5120370, 22-giu-08, 12.17.20 46.495060, 8.843820,0, 6426.6,39621.5120602, 22-giu-08, 12.17.22 46.495020, 8.843780,0, 6423.4,39621.5122338, 22-giu-08, 12.17.37 46.495000, 8.843760,0, 6421.9,39621.5134954, 22-giu-08, 12.19.26 46.495020, 8.843780,0, 6425.0,39621.5148148, 22-giu-08, 12.21.20 46.495020, 8.843760,0, 6426.6,39621.5151968, 22-giu-08, 12.21.53 46.495000, 8.843740,0, 6418.7,39621.5162037, 22-giu-08, 12.23.20 46.494960, 8.843740,0, 6417.1,39621.5164120, 22-giu-08, 12.23.38 46.494930, 8.843740,0, 6417.1,39621.5164236, 22-giu-08, 12.23.39 46.494680, 8.843780,0, 6410.8,39621.5166782, 22-giu-08, 12.24.01 46.494510, 8.843740,0, 6407.7,39621.5168750, 22-giu-08, 12.24.18 46.494330, 8.843780,0, 6404.5,39621.5170255, 22-giu-08, 12.24.31 46.494230, 8.843740,0, 6402.9,39621.5171528, 22-giu-08, 12.24.42 46.494180, 8.843740,0, 6398.2,39621.5171991, 22-giu-08, 12.24.46 46.493990, 8.843740,0, 6390.3,39621.5173958, 22-giu-08, 12.25.03 46.493860, 8.843760,0, 6388.7,39621.5175463, 22-giu-08, 12.25.16 46.493650, 8.843760,0, 6379.3,39621.5177315, 22-giu-08, 12.25.32 46.493500, 8.843740,0, 6374.5,39621.5178935, 22-giu-08, 12.25.46 46.493350, 8.843820,0, 6371.4,39621.5180324, 22-giu-08, 12.25.58 46.493220, 8.843930,0, 6369.8,39621.5181944, 22-giu-08, 12.26.12 46.493180, 8.843950,0, 6365.1,39621.5182523, 22-giu-08, 12.26.17 46.493150, 8.843950,0, 6374.5,39621.5182755, 22-giu-08, 12.26.19 46.493150, 8.843950,0, 6374.5,39621.5182870, 22-giu-08, 12.26.20 46.493130, 8.843950,0, 6363.5,39621.5182986, 22-giu-08, 12.26.21 46.492980, 8.844060,0, 6358.8,39621.5184838, 22-giu-08, 12.26.37 46.492850, 8.844230,0, 6350.9,39621.5186690, 22-giu-08, 12.26.53 46.492720, 8.844420,0, 6344.6,39621.5188542, 22-giu-08, 12.27.09 46.492680, 8.844490,0, 6338.3,39621.5189236, 22-giu-08, 12.27.15 46.492620, 8.844590,0, 6332.0,39621.5190394, 22-giu-08, 12.27.25 46.492530, 8.844770,0, 6319.4,39621.5192014, 22-giu-08, 12.27.39 46.492490, 8.844830,0, 6308.3,39621.5192940, 22-giu-08, 12.27.47 46.492450, 8.844980,0, 6303.6,39621.5194792, 22-giu-08, 12.28.03 46.492420, 8.845050,0, 6294.1,39621.5195486, 22-giu-08, 12.28.09 46.492360, 8.845050,0, 6287.8,39621.5196181, 22-giu-08, 12.28.15 46.492320, 8.845070,0, 6283.1,39621.5196875, 22-giu-08, 12.28.21 46.492190, 8.844960,0, 6268.9,39621.5198611, 22-giu-08, 12.28.36 46.492170, 8.845020,0, 6261.0,39621.5199306, 22-giu-08, 12.28.42 46.492150, 8.845090,0, 6253.1,39621.5200231, 22-giu-08, 12.28.50 46.492120, 8.845150,0, 6248.4,39621.5202083, 22-giu-08, 12.29.06 46.492100, 8.845260,0, 6237.4,39621.5203356, 22-giu-08, 12.29.17 46.492100, 8.845280,0, 6235.8,39621.5203588, 22-giu-08, 12.29.19 46.492120, 8.845410,0, 6229.5,39621.5204861, 22-giu-08, 12.29.30 46.492120, 8.845600,0, 6218.4,39621.5206481, 22-giu-08, 12.29.44 46.492120, 8.845690,0, 6213.7,39621.5207060, 22-giu-08, 12.29.49 46.492080, 8.845730,0, 6202.7,39621.5208218, 22-giu-08, 12.29.59 46.492020, 8.845750,0, 6191.6,39621.5209259, 22-giu-08, 12.30.08 46.491930, 8.845780,0, 6182.2,39621.5210880, 22-giu-08, 12.30.22 46.491910, 8.845750,0, 6179.0,39621.5211111, 22-giu-08, 12.30.24 46.491890, 8.845780,0, 6175.8,39621.5211458, 22-giu-08, 12.30.27 46.491870, 8.845800,0, 6172.7,39621.5211921, 22-giu-08, 12.30.31 46.491760, 8.845780,0, 6163.2,39621.5213194, 22-giu-08, 12.30.42 46.491720, 8.845710,0, 6158.5,39621.5214005, 22-giu-08, 12.30.49 46.491690, 8.845690,0, 6152.2,39621.5214468, 22-giu-08, 12.30.53 46.491610, 8.845620,0, 6144.3,39621.5215509, 22-giu-08, 12.31.02 46.491540, 8.845670,0, 6134.8,39621.5216435, 22-giu-08, 12.31.10 46.491480, 8.845690,0, 6127.0,39621.5217245, 22-giu-08, 12.31.17 46.491440, 8.845690,0, 6123.8,39621.5217593, 22-giu-08, 12.31.20 46.491390, 8.845730,0, 6115.9,39621.5218287, 22-giu-08, 12.31.26 46.491310, 8.845710,0, 6103.3,39621.5219444, 22-giu-08, 12.31.36 46.491290, 8.845710,0, 6103.3,39621.5219792, 22-giu-08, 12.31.39 46.491220, 8.845670,0, 6097.0,39621.5221991, 22-giu-08, 12.31.58 46.491200, 8.845690,0, 6098.6,39621.5229861, 22-giu-08, 12.33.06 46.491180, 8.845690,0, 6095.4,39621.5230208, 22-giu-08, 12.33.09 46.491030, 8.845780,0, 6090.7,39621.5232523, 22-giu-08, 12.33.29 46.491010, 8.845780,0, 6086.0,39621.5234375, 22-giu-08, 12.33.45 46.490960, 8.845840,0, 6084.4,39621.5235648, 22-giu-08, 12.33.56 46.490880, 8.845990,0, 6074.9,39621.5237037, 22-giu-08, 12.34.08 46.490810, 8.846160,0, 6071.8,39621.5238426, 22-giu-08, 12.34.20 46.490710, 8.846180,0, 6065.5,39621.5240046, 22-giu-08, 12.34.34 46.490660, 8.846100,0, 6056.0,39621.5241435, 22-giu-08, 12.34.46 46.490640, 8.846100,0, 6052.8,39621.5241667, 22-giu-08, 12.34.48 46.490580, 8.846010,0, 6043.4,39621.5242824, 22-giu-08, 12.34.58 46.490510, 8.846030,0, 6038.7,39621.5243287, 22-giu-08, 12.35.02 46.490430, 8.846100,0, 6027.6,39621.5244792, 22-giu-08, 12.35.15 46.490390, 8.846180,0, 6019.7,39621.5245833, 22-giu-08, 12.35.24 46.490360, 8.846330,0, 6008.7,39621.5247222, 22-giu-08, 12.35.36 46.490360, 8.846500,0, 5997.7,39621.5248380, 22-giu-08, 12.35.46 46.490320, 8.846500,0, 5991.3,39621.5249190, 22-giu-08, 12.35.53 46.490260, 8.846550,0, 5988.2,39621.5250000, 22-giu-08, 12.36.00 46.490150, 8.846650,0, 5980.3,39621.5251505, 22-giu-08, 12.36.13 46.490150, 8.846720,0, 5977.2,39621.5252083, 22-giu-08, 12.36.18 46.490110, 8.846830,0, 5966.1,39621.5254051, 22-giu-08, 12.36.35 46.490060, 8.846910,0, 5963.0,39621.5257755, 22-giu-08, 12.37.07 46.490000, 8.846960,0, 5953.5,39621.5259144, 22-giu-08, 12.37.19 46.489910, 8.847000,0, 5945.6,39621.5260185, 22-giu-08, 12.37.28 46.489870, 8.847040,0, 5942.5,39621.5260995, 22-giu-08, 12.37.35 46.489780, 8.847060,0, 5931.4,39621.5261921, 22-giu-08, 12.37.43 46.489780, 8.847110,0, 5926.7,39621.5262153, 22-giu-08, 12.37.45 46.489740, 8.847130,0, 5918.8,39621.5262731, 22-giu-08, 12.37.50 46.489700, 8.847130,0, 5909.3,39621.5263194, 22-giu-08, 12.37.54 46.489530, 8.847080,0, 5898.3,39621.5265046, 22-giu-08, 12.38.10 46.489480, 8.847060,0, 5892.0,39621.5265741, 22-giu-08, 12.38.16 46.489380, 8.847110,0, 5882.5,39621.5267130, 22-giu-08, 12.38.28 46.489270, 8.847130,0, 5873.1,39621.5268519, 22-giu-08, 12.38.40 46.489250, 8.847150,0, 5865.2,39621.5269097, 22-giu-08, 12.38.45 46.489230, 8.847000,0, 5857.3,39621.5270139, 22-giu-08, 12.38.54 46.489210, 8.846980,0, 5854.1,39621.5270602, 22-giu-08, 12.38.58 46.489080, 8.846830,0, 5843.1,39621.5272338, 22-giu-08, 12.39.13 46.489010, 8.846780,0, 5833.6,39621.5273264, 22-giu-08, 12.39.21 46.488880, 8.846780,0, 5824.2,39621.5274653, 22-giu-08, 12.39.33 46.488780, 8.846740,0, 5814.7,39621.5275810, 22-giu-08, 12.39.43 46.488750, 8.846700,0, 5814.7,39621.5275926, 22-giu-08, 12.39.44 46.488710, 8.846680,0, 5806.8,39621.5276620, 22-giu-08, 12.39.50 46.488630, 8.846780,0, 5797.4,39621.5278356, 22-giu-08, 12.40.05 46.488600, 8.846780,0, 5795.8,39621.5278472, 22-giu-08, 12.40.06 46.488600, 8.846830,0, 5789.5,39621.5278819, 22-giu-08, 12.40.09 46.488560, 8.846890,0, 5783.2,39621.5279514, 22-giu-08, 12.40.15 46.488500, 8.847020,0, 5773.7,39621.5280787, 22-giu-08, 12.40.26 46.488480, 8.847110,0, 5764.3,39621.5282176, 22-giu-08, 12.40.38 46.488430, 8.847130,0, 5753.2,39621.5286574, 22-giu-08, 12.41.16 46.488350, 8.847130,0, 5742.2,39621.5288310, 22-giu-08, 12.41.31 46.488330, 8.847130,0, 5742.2,39621.5288426, 22-giu-08, 12.41.32 46.488280, 8.847150,0, 5737.5,39621.5291319, 22-giu-08, 12.41.57 46.488260, 8.847150,0, 5724.8,39621.5296065, 22-giu-08, 12.42.38 46.488200, 8.847130,0, 5713.8,39621.5297569, 22-giu-08, 12.42.51 46.488150, 8.847110,0, 5707.5,39621.5298380, 22-giu-08, 12.42.58 46.488090, 8.847040,0, 5696.5,39621.5299884, 22-giu-08, 12.43.11 46.488030, 8.846980,0, 5687.0,39621.5300926, 22-giu-08, 12.43.20 46.487920, 8.846780,0, 5679.1,39621.5302778, 22-giu-08, 12.43.36 46.487750, 8.846650,0, 5664.9,39621.5304282, 22-giu-08, 12.43.49 46.487660, 8.846590,0, 5658.6,39621.5305440, 22-giu-08, 12.43.59 46.487530, 8.846550,0, 5647.6,39621.5306597, 22-giu-08, 12.44.09 46.487420, 8.846460,0, 5636.5,39621.5307639, 22-giu-08, 12.44.18 46.487400, 8.846380,0, 5628.6,39621.5308912, 22-giu-08, 12.44.29 46.487420, 8.846290,0, 5620.8,39621.5309606, 22-giu-08, 12.44.35 46.487420, 8.846050,0, 5609.7,39621.5311227, 22-giu-08, 12.44.49 46.487340, 8.845970,0, 5598.7,39621.5312500, 22-giu-08, 12.45.00 46.487300, 8.845900,0, 5592.4,39621.5313194, 22-giu-08, 12.45.06 46.487300, 8.845840,0, 5589.2,39621.5313657, 22-giu-08, 12.45.10 46.487230, 8.845560,0, 5578.2,39621.5315509, 22-giu-08, 12.45.26 46.487210, 8.845470,0, 5573.4,39621.5315972, 22-giu-08, 12.45.30 46.487190, 8.845260,0, 5562.4,39621.5317477, 22-giu-08, 12.45.43 46.487190, 8.845200,0, 5556.1,39621.5318056, 22-giu-08, 12.45.48 46.487190, 8.845050,0, 5545.1,39621.5320023, 22-giu-08, 12.46.05 46.487210, 8.844900,0, 5534.0,39621.5321528, 22-giu-08, 12.46.18 46.487230, 8.844680,0, 5521.4,39621.5323032, 22-giu-08, 12.46.31 46.487210, 8.844640,0, 5511.9,39621.5323843, 22-giu-08, 12.46.38 46.487170, 8.844590,0, 5505.6,39621.5324884, 22-giu-08, 12.46.47 46.487040, 8.844530,0, 5496.2,39621.5326157, 22-giu-08, 12.46.58 46.487000, 8.844420,0, 5486.7,39621.5327546, 22-giu-08, 12.47.10 46.486970, 8.844120,0, 5474.1,39621.5329514, 22-giu-08, 12.47.27 46.486970, 8.843930,0, 5463.1,39621.5330903, 22-giu-08, 12.47.39 46.486950, 8.843890,0, 5459.9,39621.5331366, 22-giu-08, 12.47.43 46.486850, 8.843800,0, 5453.6,39621.5332292, 22-giu-08, 12.47.51 46.486850, 8.843760,0, 5453.6,39621.5332639, 22-giu-08, 12.47.54 46.486950, 8.843460,0, 5439.4,39621.5334954, 22-giu-08, 12.48.14 46.486950, 8.843440,0, 5439.4,39621.5335069, 22-giu-08, 12.48.15 46.487060, 8.843330,0, 5426.8,39621.5336574, 22-giu-08, 12.48.28 46.487060, 8.843310,0, 5426.8,39621.5336690, 22-giu-08, 12.48.29 46.487100, 8.843050,0, 5415.8,39621.5338889, 22-giu-08, 12.48.48 46.487170, 8.842940,0, 5412.6,39621.5340972, 22-giu-08, 12.49.06 46.487080, 8.843090,0, 5415.8,39621.5350000, 22-giu-08, 12.50.24 46.487060, 8.843010,0, 5404.7,39621.5362037, 22-giu-08, 12.52.08 46.487060, 8.842900,0, 5400.0,39621.5363194, 22-giu-08, 12.52.18 46.487060, 8.842770,0, 5396.8,39621.5364236, 22-giu-08, 12.52.27 46.487120, 8.842540,0, 5392.1,39621.5366435, 22-giu-08, 12.52.46 46.487100, 8.842380,0, 5385.8,39621.5368171, 22-giu-08, 12.53.01 46.487080, 8.842210,0, 5379.5,39621.5370023, 22-giu-08, 12.53.17 46.487120, 8.841960,0, 5371.6,39621.5372106, 22-giu-08, 12.53.35 46.487210, 8.841740,0, 5363.7,39621.5374421, 22-giu-08, 12.53.55 46.487250, 8.841400,0, 5357.4,39621.5376736, 22-giu-08, 12.54.15 46.487320, 8.841180,0, 5347.9,39621.5378472, 22-giu-08, 12.54.30 46.487360, 8.840900,0, 5341.6,39621.5380787, 22-giu-08, 12.54.50 46.487400, 8.841010,0, 5343.2,39621.5387153, 22-giu-08, 12.55.45 46.487400, 8.840990,0, 5333.7,39621.5391435, 22-giu-08, 12.56.22 46.487400, 8.840950,0, 5333.7,39621.5395139, 22-giu-08, 12.56.54 46.487450, 8.840900,0, 5336.9,39621.5402083, 22-giu-08, 12.57.54 46.487470, 8.840930,0, 5335.3,39621.5411111, 22-giu-08, 12.59.12 46.487450, 8.840930,0, 5333.7,39621.5416435, 22-giu-08, 12.59.58 46.487490, 8.840930,0, 5333.7,39621.5419792, 22-giu-08, 13.00.27 46.487470, 8.840950,0, 5333.7,39621.5426273, 22-giu-08, 13.01.23 46.487420, 8.840970,0, 5344.8,39621.5428588, 22-giu-08, 13.01.43 46.487570, 8.840780,0, 5333.7,39621.5430903, 22-giu-08, 13.02.03 46.487660, 8.840560,0, 5324.3,39621.5432986, 22-giu-08, 13.02.21 46.487680, 8.840300,0, 5314.8,39621.5435185, 22-giu-08, 13.02.40 46.487680, 8.840110,0, 5303.8,39621.5436806, 22-giu-08, 13.02.54 46.487530, 8.839830,0, 5294.3,39621.5439352, 22-giu-08, 13.03.16 46.487400, 8.839600,0, 5283.3,39621.5441551, 22-giu-08, 13.03.35 46.487340, 8.839230,0, 5277.0,39621.5444213, 22-giu-08, 13.03.58 46.487450, 8.838910,0, 5270.7,39621.5446991, 22-giu-08, 13.04.22 46.487640, 8.838610,0, 5270.7,39621.5449769, 22-giu-08, 13.04.46 46.487810, 8.838390,0, 5270.7,39621.5452315, 22-giu-08, 13.05.08 46.487960, 8.838260,0, 5269.1,39621.5454398, 22-giu-08, 13.05.26 46.488220, 8.837960,0, 5270.7,39621.5457986, 22-giu-08, 13.05.57 46.488200, 8.837750,0, 5273.8,39621.5460069, 22-giu-08, 13.06.15 46.487900, 8.837410,0, 5272.2,39621.5463542, 22-giu-08, 13.06.45 46.487570, 8.837340,0, 5278.6,39621.5466551, 22-giu-08, 13.07.11 46.487340, 8.837210,0, 5280.1,39621.5468981, 22-giu-08, 13.07.32 46.487190, 8.836830,0, 5278.6,39621.5472106, 22-giu-08, 13.07.59 46.487250, 8.836530,0, 5275.4,39621.5474537, 22-giu-08, 13.08.20 46.487340, 8.836140,0, 5264.4,39621.5477662, 22-giu-08, 13.08.47 46.487360, 8.835860,0, 5253.3,39621.5479630, 22-giu-08, 13.09.04 46.487420, 8.835410,0, 5242.3,39621.5482986, 22-giu-08, 13.09.33 46.487470, 8.835350,0, 5240.7,39621.5484259, 22-giu-08, 13.09.44 46.487530, 8.835300,0, 5248.6,39621.5485301, 22-giu-08, 13.09.53 46.487550, 8.835280,0, 5254.9,39621.5485880, 22-giu-08, 13.09.58 46.487660, 8.835050,0, 5258.1,39621.5488194, 22-giu-08, 13.10.18 46.487700, 8.834960,0, 5256.5,39621.5489815, 22-giu-08, 13.10.32 46.487750, 8.834830,0, 5254.9,39621.5491782, 22-giu-08, 13.10.49 46.487900, 8.834620,0, 5248.6,39621.5493866, 22-giu-08, 13.11.07 46.487900, 8.834600,0, 5247.0,39621.5493981, 22-giu-08, 13.11.08 46.487850, 8.834360,0, 5248.6,39621.5495139, 22-giu-08, 13.11.18 46.487830, 8.834340,0, 5250.2,39621.5495370, 22-giu-08, 13.11.20 46.487850, 8.834340,0, 5248.6,39621.5497106, 22-giu-08, 13.11.35 46.487870, 8.834360,0, 5245.4,39621.5498611, 22-giu-08, 13.11.48 46.487900, 8.834380,0, 5245.4,39621.5500116, 22-giu-08, 13.12.01 46.488000, 8.834170,0, 5237.6,39621.5502431, 22-giu-08, 13.12.21 46.487960, 8.833780,0, 5226.5,39621.5504977, 22-giu-08, 13.12.43 46.487980, 8.833630,0, 5223.4,39621.5507523, 22-giu-08, 13.13.05 46.487940, 8.833500,0, 5212.3,39621.5509722, 22-giu-08, 13.13.24 46.487920, 8.833500,0, 5210.7,39621.5509838, 22-giu-08, 13.13.25 46.487870, 8.833480,0, 5209.2,39621.5510301, 22-giu-08, 13.13.29 46.487720, 8.833370,0, 5202.9,39621.5512153, 22-giu-08, 13.13.45 46.487660, 8.833310,0, 5199.7,39621.5513079, 22-giu-08, 13.13.53 46.487550, 8.833120,0, 5187.1,39621.5514815, 22-giu-08, 13.14.08 46.487470, 8.832880,0, 5177.6,39621.5516782, 22-giu-08, 13.14.25 46.487470, 8.832880,0, 5176.1,39621.5516898, 22-giu-08, 13.14.26 46.487360, 8.832710,0, 5166.6,39621.5517940, 22-giu-08, 13.14.35 46.487230, 8.832390,0, 5155.6,39621.5519792, 22-giu-08, 13.14.51 46.487210, 8.832360,0, 5150.8,39621.5520255, 22-giu-08, 13.14.55 46.487150, 8.832260,0, 5136.6,39621.5521644, 22-giu-08, 13.15.07 46.487100, 8.832170,0, 5125.6,39621.5522917, 22-giu-08, 13.15.18 46.487080, 8.832170,0, 5124.0,39621.5523264, 22-giu-08, 13.15.21 46.487040, 8.832090,0, 5113.0,39621.5524653, 22-giu-08, 13.15.33 46.487040, 8.832000,0, 5103.5,39621.5525579, 22-giu-08, 13.15.41 46.487040, 8.831910,0, 5100.4,39621.5526505, 22-giu-08, 13.15.49 46.486970, 8.831810,0, 5089.3,39621.5528009, 22-giu-08, 13.16.02 46.486950, 8.831780,0, 5087.7,39621.5528241, 22-giu-08, 13.16.04 46.486820, 8.831610,0, 5078.3,39621.5530208, 22-giu-08, 13.16.21 46.486820, 8.831330,0, 5073.5,39621.5532292, 22-giu-08, 13.16.39 46.487000, 8.830990,0, 5070.4,39621.5535185, 22-giu-08, 13.17.04 46.487150, 8.830600,0, 5065.7,39621.5538194, 22-giu-08, 13.17.30 46.487230, 8.830330,0, 5064.1,39621.5540856, 22-giu-08, 13.17.53 46.487250, 8.830390,0, 5062.5,39621.5542477, 22-giu-08, 13.18.07 46.487250, 8.830370,0, 5062.5,39621.5543634, 22-giu-08, 13.18.17