OziExplorer Track Point File Version 2.1 CH-1903 Altitude is in Feet Reserved 3 0,2,255,ACTIVE LOG ,0,0,2,8421376 650 46.005248, 8.570295,0, 3313.7,39082.3140625, 31-dic-06, 7.32.15 46.005288, 8.570115,0, 3331.0,39082.3140856, 31-dic-06, 7.32.17 46.005588, 8.569065,0, 3331.0,39082.3141898, 31-dic-06, 7.32.26 46.005658, 8.568835,0, 3332.6,39082.3142940, 31-dic-06, 7.32.35 46.005678, 8.569365,0, 3329.4,39082.3145718, 31-dic-06, 7.32.59 46.005138, 8.570355,0, 4370.2,39082.3148495, 31-dic-06, 7.33.23 46.005308, 8.570185,0, 4343.4,39082.3148611, 31-dic-06, 7.33.24 46.005438, 8.570095,0, 4316.6,39082.3148727, 31-dic-06, 7.33.25 46.005328, 8.570185,0, 4293.0,39082.3148843, 31-dic-06, 7.33.26 46.005268, 8.570225,0, 4269.3,39082.3148958, 31-dic-06, 7.33.27 46.005248, 8.570245,0, 4245.6,39082.3149074, 31-dic-06, 7.33.28 46.005268, 8.570245,0, 4143.1,39082.3149653, 31-dic-06, 7.33.33 46.005268, 8.570225,0, 4108.4,39082.3149884, 31-dic-06, 7.33.35 46.005288, 8.570205,0, 4045.4,39082.3150347, 31-dic-06, 7.33.39 46.005308, 8.570205,0, 4034.3,39082.3150463, 31-dic-06, 7.33.40 46.005308, 8.570185,0, 4020.1,39082.3150579, 31-dic-06, 7.33.41 46.005328, 8.570185,0, 3991.8,39082.3150810, 31-dic-06, 7.33.43 46.005328, 8.570165,0, 3968.1,39082.3151042, 31-dic-06, 7.33.45 46.005348, 8.570165,0, 3935.0,39082.3151389, 31-dic-06, 7.33.48 46.005378, 8.570145,0, 3879.8,39082.3152083, 31-dic-06, 7.33.54 46.005398, 8.570145,0, 3841.9,39082.3152662, 31-dic-06, 7.33.59 46.005398, 8.570115,0, 3815.1,39082.3153125, 31-dic-06, 7.34.03 46.005228, 8.570355,0, 3802.5,39082.3153704, 31-dic-06, 7.34.08 46.005118, 8.570395,0, 3771.0,39082.3154051, 31-dic-06, 7.34.11 46.005098, 8.570395,0, 3793.1,39082.3154167, 31-dic-06, 7.34.12 46.005098, 8.570375,0, 3805.7,39082.3154398, 31-dic-06, 7.34.14 46.005118, 8.570355,0, 3865.6,39082.3155093, 31-dic-06, 7.34.20 46.005118, 8.570335,0, 3906.6,39082.3155903, 31-dic-06, 7.34.27 46.005138, 8.570335,0, 3919.2,39082.3156250, 31-dic-06, 7.34.30 46.005158, 8.570315,0, 3930.3,39082.3156713, 31-dic-06, 7.34.34 46.005158, 8.570295,0, 3933.4,39082.3156944, 31-dic-06, 7.34.36 46.005178, 8.570295,0, 3165.4,39082.3157407, 31-dic-06, 7.34.40 46.005198, 8.570295,0, 3936.6,39082.3157523, 31-dic-06, 7.34.41 46.005228, 8.570265,0, 3935.0,39082.3159954, 31-dic-06, 7.35.02 46.005248, 8.570225,0, 3935.0,39082.3161921, 31-dic-06, 7.35.19 46.005268, 8.570225,0, 3931.8,39082.3165509, 31-dic-06, 7.35.50 46.005248, 8.570245,0, 3930.3,39082.3167130, 31-dic-06, 7.36.04 46.005198, 8.570245,0, 3928.7,39082.3171065, 31-dic-06, 7.36.38 46.005248, 8.570245,0, 3925.5,39082.3174537, 31-dic-06, 7.37.08 46.005228, 8.570245,0, 3925.5,39082.3176273, 31-dic-06, 7.37.23 46.005198, 8.570245,0, 3922.4,39082.3178356, 31-dic-06, 7.37.41 46.005228, 8.570245,0, 3922.4,39082.3180093, 31-dic-06, 7.37.56 46.005268, 8.570205,0, 3919.2,39082.3185069, 31-dic-06, 7.38.39 46.005268, 8.570225,0, 3919.2,39082.3189005, 31-dic-06, 7.39.13 46.005248, 8.570205,0, 3912.9,39082.3192824, 31-dic-06, 7.39.46 46.005048, 8.570115,0, 3909.7,39082.3195370, 31-dic-06, 7.40.08 46.005078, 8.570055,0, 3908.2,39082.3196644, 31-dic-06, 7.40.19 46.005138, 8.569995,0, 3912.9,39082.3198727, 31-dic-06, 7.40.37 46.005228, 8.569905,0, 3917.6,39082.3200579, 31-dic-06, 7.40.53 46.005308, 8.569795,0, 3922.4,39082.3202546, 31-dic-06, 7.41.10 46.005378, 8.569685,0, 3930.3,39082.3204398, 31-dic-06, 7.41.26 46.005418, 8.569605,0, 3938.1,39082.3206366, 31-dic-06, 7.41.43 46.005438, 8.569515,0, 3947.6,39082.3207986, 31-dic-06, 7.41.57 46.005498, 8.569415,0, 3955.5,39082.3210069, 31-dic-06, 7.42.15 46.005528, 8.569325,0, 3964.9,39082.3211921, 31-dic-06, 7.42.31 46.005608, 8.569215,0, 3972.8,39082.3214120, 31-dic-06, 7.42.50 46.005698, 8.569175,0, 3982.3,39082.3215741, 31-dic-06, 7.43.04 46.005828, 8.569175,0, 3988.6,39082.3217824, 31-dic-06, 7.43.22 46.005958, 8.569085,0, 3998.1,39082.3219907, 31-dic-06, 7.43.40 46.005998, 8.568965,0, 4001.2,39082.3222106, 31-dic-06, 7.43.59 46.005928, 8.568815,0, 4007.5,39082.3223958, 31-dic-06, 7.44.15 46.005928, 8.568745,0, 4004.4,39082.3224537, 31-dic-06, 7.44.20 46.005978, 8.568575,0, 3996.5,39082.3226620, 31-dic-06, 7.44.38 46.006038, 8.568575,0, 3994.9,39082.3228356, 31-dic-06, 7.44.53 46.006058, 8.568575,0, 3996.5,39082.3228472, 31-dic-06, 7.44.54 46.006168, 8.568535,0, 3999.6,39082.3230556, 31-dic-06, 7.45.12 46.006298, 8.568445,0, 3988.6,39082.3232176, 31-dic-06, 7.45.26 46.006528, 8.568235,0, 3983.9,39082.3234375, 31-dic-06, 7.45.45 46.006838, 8.568015,0, 3982.3,39082.3237616, 31-dic-06, 7.46.13 46.006958, 8.567975,0, 3990.2,39082.3239699, 31-dic-06, 7.46.31 46.007068, 8.567805,0, 3999.6,39082.3242361, 31-dic-06, 7.46.54 46.007138, 8.567695,0, 4010.7,39082.3244097, 31-dic-06, 7.47.09 46.007178, 8.567525,0, 4015.4,39082.3245949, 31-dic-06, 7.47.25 46.007218, 8.567225,0, 4017.0,39082.3248495, 31-dic-06, 7.47.47 46.007348, 8.566925,0, 4010.7,39082.3251273, 31-dic-06, 7.48.11 46.007558, 8.566555,0, 4010.7,39082.3254745, 31-dic-06, 7.48.41 46.007718, 8.566275,0, 4002.8,39082.3257176, 31-dic-06, 7.49.02 46.007908, 8.566085,0, 4005.9,39082.3259722, 31-dic-06, 7.49.24 46.007928, 8.566085,0, 4007.5,39082.3259838, 31-dic-06, 7.49.25 46.008058, 8.565995,0, 4017.0,39082.3261806, 31-dic-06, 7.49.42 46.008208, 8.565895,0, 4024.9,39082.3264352, 31-dic-06, 7.50.04 46.008358, 8.565805,0, 4034.3,39082.3266667, 31-dic-06, 7.50.24 46.008418, 8.565745,0, 4043.8,39082.3268403, 31-dic-06, 7.50.39 46.008528, 8.565635,0, 4048.5,39082.3270718, 31-dic-06, 7.50.59 46.008568, 8.565485,0, 4056.4,39082.3272917, 31-dic-06, 7.51.18 46.008618, 8.565355,0, 4065.9,39082.3275000, 31-dic-06, 7.51.36 46.008698, 8.565245,0, 4075.3,39082.3276852, 31-dic-06, 7.51.52 46.008768, 8.565115,0, 4087.9,39082.3279167, 31-dic-06, 7.52.12 46.008788, 8.565015,0, 4092.7,39082.3280556, 31-dic-06, 7.52.24 46.008808, 8.564864,0, 4103.7,39082.3282639, 31-dic-06, 7.52.42 46.008898, 8.564664,0, 4113.2,39082.3285301, 31-dic-06, 7.53.05 46.008958, 8.564434,0, 4114.8,39082.3288079, 31-dic-06, 7.53.29 46.008998, 8.564214,0, 4119.5,39082.3290162, 31-dic-06, 7.53.47 46.008998, 8.564004,0, 4117.9,39082.3293750, 31-dic-06, 7.54.18 46.008998, 8.564004,0, 4119.5,39082.3294097, 31-dic-06, 7.54.21 46.009018, 8.563834,0, 4122.6,39082.3295833, 31-dic-06, 7.54.36 46.009088, 8.563554,0, 4128.9,39082.3298032, 31-dic-06, 7.54.55 46.009198, 8.563234,0, 4132.1,39082.3300347, 31-dic-06, 7.55.15 46.009238, 8.563124,0, 4135.3,39082.3302546, 31-dic-06, 7.55.34 46.009238, 8.563104,0, 4130.5,39082.3308565, 31-dic-06, 7.56.26 46.009318, 8.562954,0, 4133.7,39082.3311343, 31-dic-06, 7.56.50 46.009368, 8.562844,0, 4138.4,39082.3313310, 31-dic-06, 7.57.07 46.009468, 8.562634,0, 4144.7,39082.3315741, 31-dic-06, 7.57.28 46.009538, 8.562394,0, 4147.9,39082.3318287, 31-dic-06, 7.57.50 46.009578, 8.562154,0, 4152.6,39082.3320718, 31-dic-06, 7.58.11 46.009598, 8.561904,0, 4158.9,39082.3323264, 31-dic-06, 7.58.33 46.009618, 8.561814,0, 4160.5,39082.3325694, 31-dic-06, 7.58.54 46.009618, 8.561644,0, 4163.6,39082.3327662, 31-dic-06, 7.59.11 46.009648, 8.561474,0, 4169.9,39082.3329745, 31-dic-06, 7.59.29 46.009728, 8.561294,0, 4173.1,39082.3331944, 31-dic-06, 7.59.48 46.009768, 8.561254,0, 4177.8,39082.3333796, 31-dic-06, 8.00.04 46.009838, 8.561194,0, 4181.0,39082.3335532, 31-dic-06, 8.00.19 46.009928, 8.560994,0, 4179.4,39082.3337616, 31-dic-06, 8.00.37 46.010098, 8.560844,0, 4177.8,39082.3339931, 31-dic-06, 8.00.57 46.010198, 8.560804,0, 4177.8,39082.3341782, 31-dic-06, 8.01.13 46.010328, 8.560674,0, 4177.8,39082.3343634, 31-dic-06, 8.01.29 46.010398, 8.560574,0, 4184.1,39082.3345370, 31-dic-06, 8.01.44 46.010398, 8.560484,0, 4185.7,39082.3347106, 31-dic-06, 8.01.59 46.010378, 8.560504,0, 4187.3,39082.3347454, 31-dic-06, 8.02.02 46.010248, 8.560464,0, 4193.6,39082.3349537, 31-dic-06, 8.02.20 46.010288, 8.560484,0, 4192.0,39082.3351620, 31-dic-06, 8.02.38 46.010248, 8.560464,0, 4192.0,39082.3351968, 31-dic-06, 8.02.41 46.010198, 8.560374,0, 4193.6,39082.3352778, 31-dic-06, 8.02.48 46.010118, 8.560334,0, 4188.9,39082.3354861, 31-dic-06, 8.03.06 46.010098, 8.560354,0, 4187.3,39082.3358565, 31-dic-06, 8.03.38 46.010098, 8.560314,0, 4187.3,39082.3365856, 31-dic-06, 8.04.41 46.010028, 8.560274,0, 4192.0,39082.3366782, 31-dic-06, 8.04.49 46.010008, 8.560274,0, 4188.9,39082.3369676, 31-dic-06, 8.05.14 46.009818, 8.560184,0, 4193.6,39082.3373495, 31-dic-06, 8.05.47 46.009748, 8.560094,0, 4198.3,39082.3375116, 31-dic-06, 8.06.01 46.009668, 8.559964,0, 4204.6,39082.3376736, 31-dic-06, 8.06.15 46.009648, 8.559924,0, 4207.8,39082.3377431, 31-dic-06, 8.06.21 46.009598, 8.559814,0, 4218.8,39082.3378704, 31-dic-06, 8.06.32 46.009598, 8.559664,0, 4228.3,39082.3380671, 31-dic-06, 8.06.49 46.009598, 8.559624,0, 4229.9,39082.3380903, 31-dic-06, 8.06.51 46.009668, 8.559414,0, 4236.2,39082.3383102, 31-dic-06, 8.07.10 46.009708, 8.559244,0, 4247.2,39082.3385301, 31-dic-06, 8.07.29 46.009728, 8.559064,0, 4252.0,39082.3387037, 31-dic-06, 8.07.44 46.009768, 8.558894,0, 4256.7,39082.3389120, 31-dic-06, 8.08.02 46.009838, 8.558684,0, 4264.6,39082.3391435, 31-dic-06, 8.08.22 46.009898, 8.558484,0, 4270.9,39082.3393634, 31-dic-06, 8.08.41 46.009928, 8.558404,0, 4277.2,39082.3395255, 31-dic-06, 8.08.55 46.009968, 8.558274,0, 4280.3,39082.3396991, 31-dic-06, 8.09.10 46.009988, 8.558163,0, 4288.2,39082.3398727, 31-dic-06, 8.09.25 46.010028, 8.558033,0, 4293.0,39082.3400463, 31-dic-06, 8.09.40 46.010048, 8.557803,0, 4294.5,39082.3403009, 31-dic-06, 8.10.02 46.010048, 8.557693,0, 4302.4,39082.3404282, 31-dic-06, 8.10.13 46.010078, 8.557603,0, 4308.7,39082.3406134, 31-dic-06, 8.10.29 46.010098, 8.557483,0, 4319.8,39082.3407639, 31-dic-06, 8.10.42 46.010118, 8.557333,0, 4319.8,39082.3409491, 31-dic-06, 8.10.58 46.010158, 8.557183,0, 4322.9,39082.3411458, 31-dic-06, 8.11.15 46.010198, 8.557023,0, 4326.1,39082.3413542, 31-dic-06, 8.11.33 46.010198, 8.557003,0, 4326.1,39082.3417361, 31-dic-06, 8.12.06 46.010248, 8.556833,0, 4326.1,39082.3442361, 31-dic-06, 8.15.42 46.010268, 8.556753,0, 4330.8,39082.3444676, 31-dic-06, 8.16.02 46.010349, 8.556603,0, 4335.5,39082.3446875, 31-dic-06, 8.16.21 46.010349, 8.556473,0, 4341.8,39082.3448843, 31-dic-06, 8.16.38 46.010329, 8.556303,0, 4348.1,39082.3450810, 31-dic-06, 8.16.55 46.010329, 8.556063,0, 4352.9,39082.3453472, 31-dic-06, 8.17.18 46.010379, 8.555873,0, 4360.8,39082.3455671, 31-dic-06, 8.17.37 46.010379, 8.555693,0, 4365.5,39082.3457523, 31-dic-06, 8.17.53 46.010399, 8.555613,0, 4371.8,39082.3459606, 31-dic-06, 8.18.11 46.010439, 8.555423,0, 4373.4,39082.3462616, 31-dic-06, 8.18.37 46.010499, 8.555203,0, 4376.5,39082.3464931, 31-dic-06, 8.18.57 46.010569, 8.555073,0, 4387.6,39082.3466898, 31-dic-06, 8.19.14 46.010609, 8.555033,0, 4390.7,39082.3467593, 31-dic-06, 8.19.20 46.010699, 8.554993,0, 4398.6,39082.3469329, 31-dic-06, 8.19.35 46.010779, 8.554863,0, 4406.5,39082.3471412, 31-dic-06, 8.19.53 46.010869, 8.554773,0, 4416.0,39082.3473264, 31-dic-06, 8.20.09 46.010909, 8.554773,0, 4422.3,39082.3474884, 31-dic-06, 8.20.23 46.010959, 8.554793,0, 4428.6,39082.3475694, 31-dic-06, 8.20.30 46.011019, 8.554793,0, 4439.6,39082.3477546, 31-dic-06, 8.20.46 46.011059, 8.554813,0, 4445.9,39082.3479167, 31-dic-06, 8.21.00 46.011129, 8.554753,0, 4434.9,39082.3480787, 31-dic-06, 8.21.14 46.011149, 8.554693,0, 4439.6,39082.3481481, 31-dic-06, 8.21.20 46.011189, 8.554663,0, 4441.2,39082.3483102, 31-dic-06, 8.21.34 46.011189, 8.554643,0, 4441.2,39082.3483449, 31-dic-06, 8.21.37 46.011299, 8.554513,0, 4447.5,39082.3485417, 31-dic-06, 8.21.54 46.011379, 8.554493,0, 4453.8,39082.3487037, 31-dic-06, 8.22.08 46.011469, 8.554543,0, 4453.8,39082.3488542, 31-dic-06, 8.22.21 46.011529, 8.554603,0, 4450.6,39082.3490162, 31-dic-06, 8.22.35 46.011619, 8.554643,0, 4450.6,39082.3491551, 31-dic-06, 8.22.47 46.011729, 8.554623,0, 4453.8,39082.3493403, 31-dic-06, 8.23.03 46.011769, 8.554513,0, 4461.7,39082.3495139, 31-dic-06, 8.23.18 46.011809, 8.554473,0, 4466.4,39082.3496644, 31-dic-06, 8.23.31 46.011879, 8.554413,0, 4458.5,39082.3498032, 31-dic-06, 8.23.43 46.011939, 8.554343,0, 4457.0,39082.3498958, 31-dic-06, 8.23.51 46.011989, 8.554193,0, 4460.1,39082.3500926, 31-dic-06, 8.24.08 46.012009, 8.554173,0, 4457.0,39082.3501389, 31-dic-06, 8.24.12 46.012049, 8.553983,0, 4453.8,39082.3503241, 31-dic-06, 8.24.28 46.012069, 8.553873,0, 4453.8,39082.3504398, 31-dic-06, 8.24.38 46.012049, 8.553703,0, 4458.5,39082.3506366, 31-dic-06, 8.24.55 46.012049, 8.553573,0, 4460.1,39082.3507870, 31-dic-06, 8.25.08 46.012029, 8.553463,0, 4466.4,39082.3509375, 31-dic-06, 8.25.21 46.012049, 8.553333,0, 4472.7,39082.3510995, 31-dic-06, 8.25.35 46.012089, 8.553233,0, 4475.9,39082.3512616, 31-dic-06, 8.25.49 46.012089, 8.553183,0, 4474.3,39082.3513079, 31-dic-06, 8.25.53 46.012109, 8.552973,0, 4468.0,39082.3514931, 31-dic-06, 8.26.09 46.012239, 8.552823,0, 4469.6,39082.3517245, 31-dic-06, 8.26.29 46.012289, 8.552783,0, 4474.3,39082.3518750, 31-dic-06, 8.26.42 46.012329, 8.552673,0, 4479.0,39082.3520718, 31-dic-06, 8.26.59 46.012439, 8.552563,0, 4486.9,39082.3522917, 31-dic-06, 8.27.18 46.012499, 8.552483,0, 4488.5,39082.3524306, 31-dic-06, 8.27.30 46.012499, 8.552373,0, 4494.8,39082.3525810, 31-dic-06, 8.27.43 46.012479, 8.552303,0, 4493.2,39082.3526620, 31-dic-06, 8.27.50 46.012439, 8.552133,0, 4496.4,39082.3528588, 31-dic-06, 8.28.07 46.012369, 8.552053,0, 4502.7,39082.3530556, 31-dic-06, 8.28.24 46.012369, 8.551853,0, 4510.6,39082.3532639, 31-dic-06, 8.28.42 46.012309, 8.551643,0, 4512.1,39082.3534838, 31-dic-06, 8.29.01 46.012329, 8.551513,0, 4513.7,39082.3536574, 31-dic-06, 8.29.16 46.012369, 8.551383,0, 4515.3,39082.3537731, 31-dic-06, 8.29.26 46.012479, 8.551152,0, 4520.0,39082.3540278, 31-dic-06, 8.29.48 46.012539, 8.551002,0, 4526.3,39082.3542477, 31-dic-06, 8.30.07 46.012589, 8.550892,0, 4535.8,39082.3544329, 31-dic-06, 8.30.23 46.012609, 8.550802,0, 4543.7,39082.3545833, 31-dic-06, 8.30.36 46.012649, 8.550692,0, 4553.2,39082.3547685, 31-dic-06, 8.30.52 46.012669, 8.550592,0, 4562.6,39082.3549421, 31-dic-06, 8.31.07 46.012689, 8.550482,0, 4567.3,39082.3551157, 31-dic-06, 8.31.22 46.012669, 8.550442,0, 4575.2,39082.3552199, 31-dic-06, 8.31.31 46.012689, 8.550352,0, 4576.8,39082.3553588, 31-dic-06, 8.31.43 46.012819, 8.550272,0, 4581.5,39082.3555671, 31-dic-06, 8.32.01 46.012989, 8.550222,0, 4580.0,39082.3557870, 31-dic-06, 8.32.20 46.013139, 8.550142,0, 4581.5,39082.3560069, 31-dic-06, 8.32.39 46.013359, 8.550162,0, 4581.5,39082.3562847, 31-dic-06, 8.33.03 46.013469, 8.550092,0, 4586.3,39082.3564699, 31-dic-06, 8.33.19 46.013549, 8.549942,0, 4586.3,39082.3566667, 31-dic-06, 8.33.36 46.013619, 8.549942,0, 4583.1,39082.3568519, 31-dic-06, 8.33.52 46.013659, 8.549942,0, 4583.1,39082.3569444, 31-dic-06, 8.34.00 46.013699, 8.549922,0, 4581.5,39082.3570139, 31-dic-06, 8.34.06 46.013719, 8.549862,0, 4581.5,39082.3570833, 31-dic-06, 8.34.12 46.013719, 8.549642,0, 4586.3,39082.3572917, 31-dic-06, 8.34.30 46.013739, 8.549642,0, 4587.8,39082.3573380, 31-dic-06, 8.34.34 46.013789, 8.549602,0, 4589.4,39082.3574537, 31-dic-06, 8.34.44 46.013809, 8.549492,0, 4586.3,39082.3576042, 31-dic-06, 8.34.57 46.013739, 8.549342,0, 4587.8,39082.3577894, 31-dic-06, 8.35.13 46.013639, 8.549172,0, 4584.7,39082.3580208, 31-dic-06, 8.35.33 46.013659, 8.548982,0, 4587.8,39082.3582292, 31-dic-06, 8.35.51 46.013659, 8.548872,0, 4597.3,39082.3583796, 31-dic-06, 8.36.04 46.013569, 8.548832,0, 4603.6,39082.3585764, 31-dic-06, 8.36.21 46.013549, 8.548742,0, 4605.2,39082.3587384, 31-dic-06, 8.36.35 46.013549, 8.548662,0, 4605.2,39082.3588310, 31-dic-06, 8.36.43 46.013529, 8.548462,0, 4613.1,39082.3590278, 31-dic-06, 8.37.00 46.013509, 8.548332,0, 4619.4,39082.3592361, 31-dic-06, 8.37.18 46.013489, 8.548212,0, 4621.0,39082.3594444, 31-dic-06, 8.37.36 46.013469, 8.548102,0, 4628.8,39082.3596296, 31-dic-06, 8.37.52 46.013419, 8.547932,0, 4636.7,39082.3598380, 31-dic-06, 8.38.10 46.013439, 8.547822,0, 4643.0,39082.3600231, 31-dic-06, 8.38.26 46.013419, 8.547712,0, 4646.2,39082.3601736, 31-dic-06, 8.38.39 46.013419, 8.547562,0, 4657.2,39082.3603588, 31-dic-06, 8.38.55 46.013419, 8.547352,0, 4658.8,39082.3605671, 31-dic-06, 8.39.13 46.013439, 8.547262,0, 4668.3,39082.3607292, 31-dic-06, 8.39.27 46.013469, 8.547072,0, 4663.5,39082.3609144, 31-dic-06, 8.39.43 46.013509, 8.546922,0, 4665.1,39082.3610880, 31-dic-06, 8.39.58 46.013529, 8.546732,0, 4668.3,39082.3612731, 31-dic-06, 8.40.14 46.013569, 8.546532,0, 4674.6,39082.3614815, 31-dic-06, 8.40.32 46.013589, 8.546472,0, 4676.2,39082.3615741, 31-dic-06, 8.40.40 46.013739, 8.546272,0, 4680.9,39082.3618287, 31-dic-06, 8.41.02 46.013739, 8.546172,0, 4684.0,39082.3619907, 31-dic-06, 8.41.16 46.013809, 8.546002,0, 4691.9,39082.3621991, 31-dic-06, 8.41.34 46.013869, 8.545892,0, 4703.0,39082.3624074, 31-dic-06, 8.41.52 46.013939, 8.545722,0, 4709.3,39082.3626505, 31-dic-06, 8.42.13 46.013999, 8.545552,0, 4717.2,39082.3628588, 31-dic-06, 8.42.31 46.014069, 8.545392,0, 4721.9,39082.3630787, 31-dic-06, 8.42.50 46.014129, 8.545292,0, 4732.9,39082.3632407, 31-dic-06, 8.43.04 46.014199, 8.545202,0, 4737.7,39082.3634375, 31-dic-06, 8.43.21 46.014219, 8.545142,0, 4742.4,39082.3635995, 31-dic-06, 8.43.35 46.014259, 8.545052,0, 4747.1,39082.3637500, 31-dic-06, 8.43.48 46.014239, 8.544902,0, 4747.1,39082.3639236, 31-dic-06, 8.44.03 46.014259, 8.544752,0, 4747.1,39082.3640856, 31-dic-06, 8.44.17 46.014279, 8.544672,0, 4756.6,39082.3642130, 31-dic-06, 8.44.28 46.014279, 8.544582,0, 4762.9,39082.3643866, 31-dic-06, 8.44.43 46.014199, 8.544492,0, 4762.9,39082.3645255, 31-dic-06, 8.44.55 46.014089, 8.544261,0, 4764.5,39082.3647801, 31-dic-06, 8.45.17 46.013999, 8.544091,0, 4767.6,39082.3649884, 31-dic-06, 8.45.35 46.013919, 8.543981,0, 4770.8,39082.3651736, 31-dic-06, 8.45.51 46.013849, 8.543831,0, 4781.8,39082.3653819, 31-dic-06, 8.46.09 46.013829, 8.543761,0, 4786.5,39082.3654630, 31-dic-06, 8.46.16 46.013849, 8.543741,0, 4789.7,39082.3656944, 31-dic-06, 8.46.36 46.013829, 8.543611,0, 4796.0,39082.3658796, 31-dic-06, 8.46.52 46.013829, 8.543591,0, 4796.0,39082.3661458, 31-dic-06, 8.47.15 46.013849, 8.543531,0, 4797.6,39082.3662384, 31-dic-06, 8.47.23 46.013849, 8.543361,0, 4800.7,39082.3664468, 31-dic-06, 8.47.41 46.013919, 8.543361,0, 4803.9,39082.3666667, 31-dic-06, 8.48.00 46.013959, 8.543251,0, 4808.6,39082.3668403, 31-dic-06, 8.48.15 46.013979, 8.543161,0, 4818.1,39082.3669676, 31-dic-06, 8.48.26 46.014019, 8.543081,0, 4824.4,39082.3671296, 31-dic-06, 8.48.40 46.014069, 8.542971,0, 4830.7,39082.3672917, 31-dic-06, 8.48.54 46.014089, 8.542881,0, 4833.9,39082.3674884, 31-dic-06, 8.49.11 46.014109, 8.542861,0, 4838.6,39082.3676157, 31-dic-06, 8.49.22 46.014169, 8.542691,0, 4848.0,39082.3678241, 31-dic-06, 8.49.40 46.014239, 8.542581,0, 4852.8,39082.3680324, 31-dic-06, 8.49.58 46.014279, 8.542461,0, 4862.2,39082.3681829, 31-dic-06, 8.50.11 46.014319, 8.542351,0, 4868.5,39082.3683796, 31-dic-06, 8.50.28 46.014389, 8.542241,0, 4876.4,39082.3685532, 31-dic-06, 8.50.43 46.014429, 8.542111,0, 4881.2,39082.3687037, 31-dic-06, 8.50.56 46.014409, 8.542091,0, 4882.7,39082.3687269, 31-dic-06, 8.50.58 46.014369, 8.541961,0, 4887.5,39082.3689352, 31-dic-06, 8.51.16 46.014349, 8.541831,0, 4892.2,39082.3691204, 31-dic-06, 8.51.32 46.014279, 8.541701,0, 4896.9,39082.3692940, 31-dic-06, 8.51.47 46.014259, 8.541601,0, 4906.4,39082.3694676, 31-dic-06, 8.52.02 46.014219, 8.541511,0, 4908.0,39082.3696644, 31-dic-06, 8.52.19 46.014219, 8.541381,0, 4911.1,39082.3698495, 31-dic-06, 8.52.35 46.014199, 8.541251,0, 4920.6,39082.3700347, 31-dic-06, 8.52.51 46.014199, 8.541171,0, 4926.9,39082.3702199, 31-dic-06, 8.53.07 46.014199, 8.541001,0, 4934.8,39082.3704167, 31-dic-06, 8.53.24 46.014219, 8.540911,0, 4942.7,39082.3706019, 31-dic-06, 8.53.40 46.014239, 8.540851,0, 4953.7,39082.3707407, 31-dic-06, 8.53.52 46.014259, 8.540741,0, 4960.0,39082.3709144, 31-dic-06, 8.54.07 46.014279, 8.540701,0, 4966.3,39082.3710995, 31-dic-06, 8.54.23 46.014259, 8.540591,0, 4974.2,39082.3712731, 31-dic-06, 8.54.38 46.014219, 8.540481,0, 4980.5,39082.3714699, 31-dic-06, 8.54.55 46.014219, 8.540401,0, 4986.8,39082.3716435, 31-dic-06, 8.55.10 46.014279, 8.540441,0, 4993.1,39082.3718056, 31-dic-06, 8.55.24 46.014299, 8.540441,0, 4994.7,39082.3720486, 31-dic-06, 8.55.45 46.014299, 8.540461,0, 4997.9,39082.3723958, 31-dic-06, 8.56.15 46.014349, 8.540461,0, 4999.4,39082.3732755, 31-dic-06, 8.57.31 46.014409, 8.540421,0, 5008.9,39082.3734606, 31-dic-06, 8.57.47 46.014389, 8.540371,0, 5012.0,39082.3736690, 31-dic-06, 8.58.05 46.014409, 8.540331,0, 5015.2,39082.3739931, 31-dic-06, 8.58.33 46.014429, 8.540241,0, 5024.7,39082.3741667, 31-dic-06, 8.58.48 46.014469, 8.540401,0, 5024.7,39082.3743403, 31-dic-06, 8.59.03 46.014499, 8.540441,0, 5024.7,39082.3743866, 31-dic-06, 8.59.07 46.014519, 8.540481,0, 5026.2,39082.3745718, 31-dic-06, 8.59.23 46.014539, 8.540501,0, 5024.7,39082.3748148, 31-dic-06, 8.59.44 46.014519, 8.540501,0, 5024.7,39082.3751852, 31-dic-06, 9.00.16 46.014539, 8.540481,0, 5027.8,39082.3753588, 31-dic-06, 9.00.31 46.014539, 8.540521,0, 5026.2,39082.3755440, 31-dic-06, 9.00.47 46.014519, 8.540481,0, 5023.1,39082.3758565, 31-dic-06, 9.01.14 46.014519, 8.540501,0, 5026.2,39082.3798843, 31-dic-06, 9.07.02 46.014539, 8.540501,0, 5024.7,39082.3801968, 31-dic-06, 9.07.29 46.014499, 8.540401,0, 5026.2,39082.3805440, 31-dic-06, 9.07.59 46.014449, 8.540241,0, 5023.1,39082.3807639, 31-dic-06, 9.08.18 46.014389, 8.540141,0, 5027.8,39082.3809491, 31-dic-06, 9.08.34 46.014299, 8.539971,0, 5029.4,39082.3811574, 31-dic-06, 9.08.52 46.014259, 8.539881,0, 5032.5,39082.3812384, 31-dic-06, 9.08.59 46.014149, 8.539731,0, 5038.9,39082.3814468, 31-dic-06, 9.09.17 46.014089, 8.539621,0, 5042.0,39082.3816088, 31-dic-06, 9.09.31 46.014019, 8.539471,0, 5049.9,39082.3818287, 31-dic-06, 9.09.50 46.013919, 8.539341,0, 5059.4,39082.3820486, 31-dic-06, 9.10.09 46.013869, 8.539241,0, 5067.2,39082.3822569, 31-dic-06, 9.10.27 46.013789, 8.539131,0, 5067.2,39082.3824306, 31-dic-06, 9.10.42 46.013699, 8.539001,0, 5072.0,39082.3826389, 31-dic-06, 9.11.00 46.013619, 8.538891,0, 5078.3,39082.3828472, 31-dic-06, 9.11.18 46.013509, 8.538761,0, 5081.4,39082.3830787, 31-dic-06, 9.11.38 46.013379, 8.538641,0, 5081.4,39082.3833218, 31-dic-06, 9.11.59 46.013319, 8.538551,0, 5084.6,39082.3835185, 31-dic-06, 9.12.16 46.013339, 8.538491,0, 5087.7,39082.3836806, 31-dic-06, 9.12.30 46.013379, 8.538401,0, 5092.5,39082.3838426, 31-dic-06, 9.12.44 46.013359, 8.538381,0, 5094.1,39082.3841435, 31-dic-06, 9.13.10 46.013419, 8.538311,0, 5098.8,39082.3842940, 31-dic-06, 9.13.23 46.013439, 8.538311,0, 5097.2,39082.3844560, 31-dic-06, 9.13.37 46.013469, 8.538291,0, 5097.2,39082.3847454, 31-dic-06, 9.14.02 46.013439, 8.538291,0, 5094.1,39082.3852894, 31-dic-06, 9.14.49 46.013569, 8.538311,0, 5100.4,39082.3854977, 31-dic-06, 9.15.07 46.013619, 8.538361,0, 5106.7,39082.3857292, 31-dic-06, 9.15.27 46.013589, 8.538361,0, 5106.7,39082.3861574, 31-dic-06, 9.16.04 46.013619, 8.538341,0, 5109.8,39082.3863310, 31-dic-06, 9.16.19 46.013639, 8.538381,0, 5109.8,39082.3870255, 31-dic-06, 9.17.19 46.013659, 8.538361,0, 5111.4,39082.3872685, 31-dic-06, 9.17.40 46.013639, 8.538361,0, 5108.2,39082.3875347, 31-dic-06, 9.18.03 46.013639, 8.538341,0, 5106.7,39082.3885880, 31-dic-06, 9.19.34 46.013619, 8.538381,0, 5108.2,39082.3890972, 31-dic-06, 9.20.18 46.013639, 8.538401,0, 5106.7,39082.3892708, 31-dic-06, 9.20.33 46.013809, 8.538531,0, 5113.0,39082.3894907, 31-dic-06, 9.20.52 46.013939, 8.538591,0, 5124.0,39082.3896759, 31-dic-06, 9.21.08 46.014089, 8.538591,0, 5135.1,39082.3898495, 31-dic-06, 9.21.23 46.014169, 8.538591,0, 5144.5,39082.3899769, 31-dic-06, 9.21.34 46.014349, 8.538641,0, 5150.8,39082.3901852, 31-dic-06, 9.21.52 46.014519, 8.538701,0, 5158.7,39082.3904282, 31-dic-06, 9.22.13 46.014619, 8.538791,0, 5168.2,39082.3906250, 31-dic-06, 9.22.30 46.014749, 8.538911,0, 5176.1,39082.3908796, 31-dic-06, 9.22.52 46.014859, 8.539001,0, 5185.5,39082.3910532, 31-dic-06, 9.23.07 46.014949, 8.539041,0, 5196.6,39082.3912153, 31-dic-06, 9.23.21 46.015079, 8.539131,0, 5201.3,39082.3914468, 31-dic-06, 9.23.41 46.015159, 8.539221,0, 5212.3,39082.3916319, 31-dic-06, 9.23.57 46.015229, 8.539301,0, 5220.2,39082.3918287, 31-dic-06, 9.24.14 46.015309, 8.539391,0, 5226.5,39082.3920255, 31-dic-06, 9.24.31 46.015349, 8.539431,0, 5229.7,39082.3922106, 31-dic-06, 9.24.47 46.015379, 8.539431,0, 5224.9,39082.3922801, 31-dic-06, 9.24.53 46.015349, 8.539411,0, 5236.0,39082.3929051, 31-dic-06, 9.25.47 46.015349, 8.539431,0, 5226.5,39082.3932639, 31-dic-06, 9.26.18 46.015329, 8.539451,0, 5228.1,39082.3938079, 31-dic-06, 9.27.05 46.015439, 8.539541,0, 5234.4,39082.3943287, 31-dic-06, 9.27.50 46.015589, 8.539691,0, 5242.3,39082.3945602, 31-dic-06, 9.28.10 46.015719, 8.539791,0, 5251.7,39082.3947569, 31-dic-06, 9.28.27 46.015829, 8.539861,0, 5262.8,39082.3949074, 31-dic-06, 9.28.40 46.015929, 8.539901,0, 5272.2,39082.3950810, 31-dic-06, 9.28.55 46.016019, 8.539971,0, 5283.3,39082.3952431, 31-dic-06, 9.29.09 46.016079, 8.540031,0, 5294.3,39082.3953704, 31-dic-06, 9.29.20 46.016169, 8.540121,0, 5305.4,39082.3955324, 31-dic-06, 9.29.34 46.016209, 8.540181,0, 5314.8,39082.3956597, 31-dic-06, 9.29.45 46.016339, 8.540331,0, 5324.3,39082.3959028, 31-dic-06, 9.30.06 46.016429, 8.540441,0, 5335.3,39082.3961111, 31-dic-06, 9.30.24 46.016509, 8.540551,0, 5346.4,39082.3962847, 31-dic-06, 9.30.39 46.016599, 8.540631,0, 5355.8,39082.3964815, 31-dic-06, 9.30.56 46.016619, 8.540671,0, 5362.1,39082.3965509, 31-dic-06, 9.31.02 46.016679, 8.540741,0, 5373.2,39082.3967014, 31-dic-06, 9.31.15 46.016749, 8.540821,0, 5382.6,39082.3968866, 31-dic-06, 9.31.31 46.016809, 8.540911,0, 5393.7,39082.3970486, 31-dic-06, 9.31.45 46.016879, 8.541001,0, 5404.7,39082.3972222, 31-dic-06, 9.32.00 46.016939, 8.541081,0, 5415.8,39082.3974306, 31-dic-06, 9.32.18 46.017009, 8.541171,0, 5426.8,39082.3976042, 31-dic-06, 9.32.33 46.017049, 8.541231,0, 5437.8,39082.3977662, 31-dic-06, 9.32.47 46.017109, 8.541301,0, 5447.3,39082.3979282, 31-dic-06, 9.33.01 46.017199, 8.541381,0, 5455.2,39082.3981366, 31-dic-06, 9.33.19 46.017219, 8.541451,0, 5459.9,39082.3983449, 31-dic-06, 9.33.37 46.017239, 8.541431,0, 5461.5,39082.3989236, 31-dic-06, 9.34.27 46.017219, 8.541431,0, 5458.3,39082.3990625, 31-dic-06, 9.34.39 46.017199, 8.541431,0, 5459.9,39082.3998380, 31-dic-06, 9.35.46 46.017219, 8.541431,0, 5459.9,39082.4001389, 31-dic-06, 9.36.12 46.017219, 8.541401,0, 5459.9,39082.4003704, 31-dic-06, 9.36.32 46.017219, 8.541431,0, 5461.5,39082.4006829, 31-dic-06, 9.36.59 46.017239, 8.541401,0, 5461.5,39082.4008565, 31-dic-06, 9.37.14 46.017219, 8.541401,0, 5458.3,39082.4035069, 31-dic-06, 9.41.03 46.017239, 8.541401,0, 5461.5,39082.4050463, 31-dic-06, 9.43.16 46.017219, 8.541381,0, 5458.3,39082.4071644, 31-dic-06, 9.46.19 46.017239, 8.541401,0, 5455.2,39082.4080324, 31-dic-06, 9.47.34 46.017239, 8.541491,0, 5453.6,39082.4081829, 31-dic-06, 9.47.47 46.017239, 8.541471,0, 5455.2,39082.4085185, 31-dic-06, 9.48.16 46.017179, 8.541491,0, 5452.0,39082.4087731, 31-dic-06, 9.48.38 46.017199, 8.541471,0, 5452.0,39082.4092014, 31-dic-06, 9.49.15 46.017219, 8.541471,0, 5455.2,39082.4110995, 31-dic-06, 9.51.59 46.017199, 8.541621,0, 5450.4,39082.4131250, 31-dic-06, 9.54.54 46.017219, 8.541731,0, 5444.1,39082.4132292, 31-dic-06, 9.55.03 46.017199, 8.541941,0, 5436.3,39082.4134028, 31-dic-06, 9.55.18 46.017159, 8.542131,0, 5425.2,39082.4135880, 31-dic-06, 9.55.34 46.017109, 8.542331,0, 5418.9,39082.4137731, 31-dic-06, 9.55.50 46.017129, 8.542581,0, 5415.8,39082.4139815, 31-dic-06, 9.56.08 46.017159, 8.542861,0, 5412.6,39082.4142130, 31-dic-06, 9.56.28 46.017159, 8.542951,0, 5412.6,39082.4144213, 31-dic-06, 9.56.46 46.017129, 8.542991,0, 5412.6,39082.4145833, 31-dic-06, 9.57.00 46.017179, 8.543101,0, 5411.0,39082.4147685, 31-dic-06, 9.57.16 46.017199, 8.543251,0, 5407.9,39082.4149653, 31-dic-06, 9.57.33 46.017219, 8.543421,0, 5404.7,39082.4151620, 31-dic-06, 9.57.50 46.017239, 8.543551,0, 5404.7,39082.4153588, 31-dic-06, 9.58.07 46.017239, 8.543571,0, 5404.7,39082.4155671, 31-dic-06, 9.58.25 46.017239, 8.543551,0, 5404.7,39082.4158565, 31-dic-06, 9.58.50 46.017259, 8.543551,0, 5404.7,39082.4163079, 31-dic-06, 9.59.29 46.017219, 8.543591,0, 5401.6,39082.4173495, 31-dic-06, 10.00.59 46.017239, 8.543761,0, 5400.0,39082.4175116, 31-dic-06, 10.01.13 46.017259, 8.544002,0, 5392.1,39082.4177315, 31-dic-06, 10.01.32 46.017259, 8.544132,0, 5392.1,39082.4178935, 31-dic-06, 10.01.46 46.017289, 8.544322,0, 5390.5,39082.4180787, 31-dic-06, 10.02.02 46.017309, 8.544452,0, 5387.4,39082.4182060, 31-dic-06, 10.02.13 46.017329, 8.544582,0, 5385.8,39082.4183565, 31-dic-06, 10.02.26 46.017329, 8.544672,0, 5382.6,39082.4184838, 31-dic-06, 10.02.37 46.017289, 8.544752,0, 5374.8,39082.4186458, 31-dic-06, 10.02.51 46.017259, 8.544922,0, 5374.8,39082.4188310, 31-dic-06, 10.03.07 46.017289, 8.545092,0, 5374.8,39082.4190162, 31-dic-06, 10.03.23 46.017309, 8.545202,0, 5373.2,39082.4191782, 31-dic-06, 10.03.37 46.017309, 8.545332,0, 5368.4,39082.4193403, 31-dic-06, 10.03.51 46.017259, 8.545522,0, 5365.3,39082.4195370, 31-dic-06, 10.04.08 46.017259, 8.545672,0, 5365.3,39082.4197222, 31-dic-06, 10.04.24 46.017239, 8.545872,0, 5365.3,39082.4199306, 31-dic-06, 10.04.42 46.017179, 8.546042,0, 5363.7,39082.4201389, 31-dic-06, 10.05.00 46.017159, 8.546212,0, 5368.4,39082.4203472, 31-dic-06, 10.05.18 46.017129, 8.546422,0, 5374.8,39082.4205556, 31-dic-06, 10.05.36 46.017129, 8.546492,0, 5377.9,39082.4207292, 31-dic-06, 10.05.51 46.017129, 8.546622,0, 5371.6,39082.4209028, 31-dic-06, 10.06.06 46.017089, 8.546682,0, 5366.9,39082.4210764, 31-dic-06, 10.06.21 46.017049, 8.546852,0, 5362.1,39082.4212616, 31-dic-06, 10.06.37 46.017029, 8.547002,0, 5355.8,39082.4214583, 31-dic-06, 10.06.54 46.017029, 8.547032,0, 5354.3,39082.4214699, 31-dic-06, 10.06.55 46.017029, 8.547132,0, 5351.1,39082.4216319, 31-dic-06, 10.07.09 46.016979, 8.547242,0, 5346.4,39082.4218056, 31-dic-06, 10.07.24 46.016959, 8.547372,0, 5341.6,39082.4219444, 31-dic-06, 10.07.36 46.016959, 8.547522,0, 5341.6,39082.4221181, 31-dic-06, 10.07.51 46.016959, 8.547652,0, 5338.5,39082.4222685, 31-dic-06, 10.08.04 46.016899, 8.547822,0, 5332.2,39082.4224537, 31-dic-06, 10.08.20 46.016899, 8.548012,0, 5335.3,39082.4226620, 31-dic-06, 10.08.38 46.016899, 8.548182,0, 5338.5,39082.4228704, 31-dic-06, 10.08.56 46.016919, 8.548272,0, 5336.9,39082.4230093, 31-dic-06, 10.09.08 46.016899, 8.548332,0, 5335.3,39082.4231829, 31-dic-06, 10.09.23 46.016879, 8.548482,0, 5341.6,39082.4233796, 31-dic-06, 10.09.40 46.016859, 8.548662,0, 5343.2,39082.4235648, 31-dic-06, 10.09.56 46.016829, 8.548852,0, 5351.1,39082.4237731, 31-dic-06, 10.10.14 46.016829, 8.548942,0, 5351.1,39082.4238542, 31-dic-06, 10.10.21 46.016879, 8.549152,0, 5347.9,39082.4240625, 31-dic-06, 10.10.39 46.016899, 8.549242,0, 5349.5,39082.4242593, 31-dic-06, 10.10.56 46.016919, 8.549342,0, 5349.5,39082.4244560, 31-dic-06, 10.11.13 46.016979, 8.549492,0, 5347.9,39082.4246296, 31-dic-06, 10.11.28 46.016979, 8.549692,0, 5340.1,39082.4248380, 31-dic-06, 10.11.46 46.016959, 8.549792,0, 5330.6,39082.4249769, 31-dic-06, 10.11.58 46.016939, 8.549882,0, 5325.9,39082.4250694, 31-dic-06, 10.12.06 46.016899, 8.550072,0, 5316.4,39082.4252662, 31-dic-06, 10.12.23 46.016859, 8.550272,0, 5316.4,39082.4254630, 31-dic-06, 10.12.40 46.016829, 8.550442,0, 5311.7,39082.4256597, 31-dic-06, 10.12.57 46.016809, 8.550572,0, 5306.9,39082.4258449, 31-dic-06, 10.13.13 46.016809, 8.550653,0, 5303.8,39082.4259838, 31-dic-06, 10.13.25 46.016809, 8.550743,0, 5302.2,39082.4261227, 31-dic-06, 10.13.37 46.016789, 8.550853,0, 5302.2,39082.4263079, 31-dic-06, 10.13.53 46.016749, 8.550973,0, 5300.6,39082.4265046, 31-dic-06, 10.14.10 46.016709, 8.551103,0, 5303.8,39082.4266782, 31-dic-06, 10.14.25 46.016709, 8.551123,0, 5300.6,39082.4266898, 31-dic-06, 10.14.26 46.016729, 8.551383,0, 5300.6,39082.4268981, 31-dic-06, 10.14.44 46.016709, 8.551663,0, 5305.4,39082.4271296, 31-dic-06, 10.15.04 46.016659, 8.551723,0, 5308.5,39082.4273148, 31-dic-06, 10.15.20 46.016659, 8.551703,0, 5306.9,39082.4275926, 31-dic-06, 10.15.44 46.016599, 8.551663,0, 5300.6,39082.4278704, 31-dic-06, 10.16.08 46.016579, 8.551643,0, 5291.2,39082.4280208, 31-dic-06, 10.16.21 46.016599, 8.551683,0, 5297.5,39082.4282060, 31-dic-06, 10.16.37 46.016619, 8.551753,0, 5305.4,39082.4283565, 31-dic-06, 10.16.50 46.016619, 8.551883,0, 5314.8,39082.4285532, 31-dic-06, 10.17.07 46.016639, 8.551943,0, 5319.6,39082.4287731, 31-dic-06, 10.17.26 46.016639, 8.552073,0, 5329.0,39082.4289468, 31-dic-06, 10.17.41 46.016579, 8.552283,0, 5336.9,39082.4291667, 31-dic-06, 10.18.00 46.016599, 8.552523,0, 5344.8,39082.4293866, 31-dic-06, 10.18.19 46.016559, 8.552713,0, 5351.1,39082.4295718, 31-dic-06, 10.18.35 46.016509, 8.552953,0, 5354.3,39082.4297801, 31-dic-06, 10.18.53 46.016489, 8.553083,0, 5365.3,39082.4298958, 31-dic-06, 10.19.03 46.016429, 8.553253,0, 5376.3,39082.4300810, 31-dic-06, 10.19.19 46.016429, 8.553333,0, 5385.8,39082.4302199, 31-dic-06, 10.19.31 46.016409, 8.553443,0, 5388.9,39082.4303935, 31-dic-06, 10.19.46 46.016429, 8.553483,0, 5388.9,39082.4305787, 31-dic-06, 10.20.02 46.016409, 8.553443,0, 5390.5,39082.4308681, 31-dic-06, 10.20.27 46.016409, 8.553443,0, 5388.9,39082.4312037, 31-dic-06, 10.20.56 46.016409, 8.553463,0, 5390.5,39082.4313310, 31-dic-06, 10.21.07 46.016409, 8.553463,0, 5388.9,39082.4315046, 31-dic-06, 10.21.22 46.016409, 8.553483,0, 5387.4,39082.4317708, 31-dic-06, 10.21.45 46.016409, 8.553463,0, 5388.9,39082.4319560, 31-dic-06, 10.22.01 46.016429, 8.553463,0, 5388.9,39082.4321181, 31-dic-06, 10.22.15 46.016409, 8.553483,0, 5385.8,39082.4322685, 31-dic-06, 10.22.28 46.016449, 8.553483,0, 5387.4,39082.4324074, 31-dic-06, 10.22.40 46.016379, 8.553483,0, 5387.4,39082.4325694, 31-dic-06, 10.22.54 46.016379, 8.553463,0, 5388.9,39082.4327083, 31-dic-06, 10.23.06 46.016409, 8.553463,0, 5388.9,39082.4329051, 31-dic-06, 10.23.23 46.016379, 8.553463,0, 5388.9,39082.4330556, 31-dic-06, 10.23.36 46.016379, 8.553443,0, 5385.8,39082.4333218, 31-dic-06, 10.23.59 46.016429, 8.553463,0, 5388.9,39082.4334722, 31-dic-06, 10.24.12 46.016359, 8.553483,0, 5385.8,39082.4337269, 31-dic-06, 10.24.34 46.016379, 8.553483,0, 5385.8,39082.4339236, 31-dic-06, 10.24.51 46.016449, 8.553463,0, 5387.4,39082.4341667, 31-dic-06, 10.25.12 46.016429, 8.553483,0, 5388.9,39082.4343056, 31-dic-06, 10.25.24 46.016379, 8.553463,0, 5385.8,39082.4344329, 31-dic-06, 10.25.35 46.016429, 8.553463,0, 5385.8,39082.4346296, 31-dic-06, 10.25.52 46.016409, 8.553483,0, 5387.4,39082.4346644, 31-dic-06, 10.25.55 46.016409, 8.553463,0, 5387.4,39082.4348264, 31-dic-06, 10.26.09 46.016359, 8.553483,0, 5385.8,39082.4349653, 31-dic-06, 10.26.21 46.016409, 8.553483,0, 5387.4,39082.4354630, 31-dic-06, 10.27.04 46.016409, 8.553463,0, 5387.4,39082.4361458, 31-dic-06, 10.28.03 46.016379, 8.553443,0, 5385.8,39082.4364815, 31-dic-06, 10.28.32 46.016379, 8.553463,0, 5384.2,39082.4378241, 31-dic-06, 10.30.28 46.016409, 8.553463,0, 5392.1,39082.4457060, 31-dic-06, 10.41.49 46.016429, 8.553533,0, 5401.6,39082.4547106, 31-dic-06, 10.54.47 46.016409, 8.553513,0, 5390.5,39082.4603356, 31-dic-06, 11.02.53 46.016409, 8.553483,0, 5387.4,39082.4630671, 31-dic-06, 11.06.49 46.016379, 8.553483,0, 5393.7,39082.4691435, 31-dic-06, 11.15.34 46.016409, 8.553513,0, 5390.5,39082.4702315, 31-dic-06, 11.17.08 46.016379, 8.553463,0, 5393.7,39082.4722106, 31-dic-06, 11.19.59 46.016359, 8.553463,0, 5393.7,39082.4731829, 31-dic-06, 11.21.23 46.016379, 8.553463,0, 5395.3,39082.4733449, 31-dic-06, 11.21.37 46.016339, 8.553423,0, 5392.1,39082.4741898, 31-dic-06, 11.22.50 46.016359, 8.553443,0, 5393.7,39082.4750579, 31-dic-06, 11.24.05 46.016359, 8.553423,0, 5392.1,39082.4754977, 31-dic-06, 11.24.43 46.016359, 8.553443,0, 5387.4,39082.4773495, 31-dic-06, 11.27.23 46.016299, 8.553403,0, 5376.3,39082.4774884, 31-dic-06, 11.27.35 46.016279, 8.553313,0, 5368.4,39082.4776968, 31-dic-06, 11.27.53 46.016279, 8.553423,0, 5379.5,39082.4779282, 31-dic-06, 11.28.13 46.016279, 8.553443,0, 5377.9,39082.4779398, 31-dic-06, 11.28.14 46.016279, 8.553483,0, 5382.6,39082.4779745, 31-dic-06, 11.28.17 46.016379, 8.553573,0, 5387.4,39082.4781713, 31-dic-06, 11.28.34 46.016379, 8.553613,0, 5382.6,39082.4782755, 31-dic-06, 11.28.43 46.016319, 8.553723,0, 5371.6,39082.4784491, 31-dic-06, 11.28.58 46.016279, 8.553853,0, 5360.6,39082.4786227, 31-dic-06, 11.29.13 46.016279, 8.553913,0, 5352.7,39082.4788194, 31-dic-06, 11.29.30 46.016259, 8.553983,0, 5343.2,39082.4789931, 31-dic-06, 11.29.45 46.016209, 8.554043,0, 5333.7,39082.4791551, 31-dic-06, 11.29.59 46.016149, 8.554153,0, 5324.3,39082.4793056, 31-dic-06, 11.30.12 46.016149, 8.554193,0, 5319.6,39082.4795255, 31-dic-06, 11.30.31 46.016129, 8.554193,0, 5322.7,39082.4797222, 31-dic-06, 11.30.48 46.016129, 8.554193,0, 5321.1,39082.4799421, 31-dic-06, 11.31.07 46.016149, 8.554213,0, 5321.1,39082.4801852, 31-dic-06, 11.31.28 46.016099, 8.554153,0, 5311.7,39082.4803935, 31-dic-06, 11.31.46 46.016039, 8.554113,0, 5302.2,39082.4804977, 31-dic-06, 11.31.55 46.015979, 8.554153,0, 5292.7,39082.4806597, 31-dic-06, 11.32.09 46.015929, 8.554193,0, 5281.7,39082.4808449, 31-dic-06, 11.32.25 46.015909, 8.554173,0, 5284.9,39082.4813079, 31-dic-06, 11.33.05 46.015909, 8.554153,0, 5286.4,39082.4821991, 31-dic-06, 11.34.22 46.015929, 8.554173,0, 5273.8,39082.4824884, 31-dic-06, 11.34.47 46.015929, 8.554213,0, 5262.8,39082.4826620, 31-dic-06, 11.35.02 46.015909, 8.554263,0, 5261.2,39082.4827778, 31-dic-06, 11.35.12 46.015869, 8.554303,0, 5256.5,39082.4829167, 31-dic-06, 11.35.24 46.015829, 8.554493,0, 5245.4,39082.4831134, 31-dic-06, 11.35.41 46.015799, 8.554623,0, 5232.8,39082.4832639, 31-dic-06, 11.35.54 46.015779, 8.554753,0, 5223.4,39082.4834491, 31-dic-06, 11.36.10 46.015701, 8.554950,0, 5210.7,39082.4836227, 31-dic-06, 11.36.25 46.015618, 8.555661,0, 5204.4,39082.4838542, 31-dic-06, 11.36.45 46.015459, 8.556424,0, 5195.0,39082.4840278, 31-dic-06, 11.37.00 46.014799, 8.557835,0, 5183.9,39082.4841898, 31-dic-06, 11.37.14 46.013987, 8.559134,0, 4151.0,39082.5069792, 31-dic-06, 12.10.03 46.013369, 8.560053,0, 4140.0,39082.5071296, 31-dic-06, 12.10.16 46.012408, 8.561021,0, 4127.4,39082.5072569, 31-dic-06, 12.10.27 46.011066, 8.561982,0, 4116.3,39082.5074884, 31-dic-06, 12.10.47 46.010454, 8.562244,0, 4102.1,39082.5076042, 31-dic-06, 12.10.57 46.010034, 8.562346,0, 4097.4,39082.5076968, 31-dic-06, 12.11.05 46.009748, 8.562224,0, 4087.9,39082.5078241, 31-dic-06, 12.11.16 46.009668, 8.562354,0, 4078.5,39082.5079861, 31-dic-06, 12.11.30 46.009558, 8.562434,0, 4067.4,39082.5081134, 31-dic-06, 12.11.41 46.009498, 8.562414,0, 4105.3,39082.5082755, 31-dic-06, 12.11.55 46.009518, 8.562414,0, 4105.3,39082.5082870, 31-dic-06, 12.11.56 46.009468, 8.562564,0, 4094.3,39082.5086111, 31-dic-06, 12.12.24 46.009468, 8.562584,0, 4095.8,39082.5086458, 31-dic-06, 12.12.27 46.009238, 8.562904,0, 4086.4,39082.5088773, 31-dic-06, 12.12.47 46.009128, 8.563184,0, 4080.1,39082.5091898, 31-dic-06, 12.13.14 46.009068, 8.563444,0, 4075.3,39082.5094560, 31-dic-06, 12.13.37 46.009088, 8.563534,0, 4073.8,39082.5097685, 31-dic-06, 12.14.04 46.008938, 8.563914,0, 4065.9,39082.5100579, 31-dic-06, 12.14.29 46.008898, 8.564264,0, 4061.1,39082.5102778, 31-dic-06, 12.14.48 46.008828, 8.564604,0, 4051.7,39082.5105556, 31-dic-06, 12.15.12 46.008718, 8.564864,0, 4040.6,39082.5107755, 31-dic-06, 12.15.31 46.008658, 8.565035,0, 4035.9,39082.5109144, 31-dic-06, 12.15.43 46.008638, 8.565205,0, 4023.3,39082.5110764, 31-dic-06, 12.15.57 46.008638, 8.565265,0, 4018.6,39082.5111458, 31-dic-06, 12.16.03 46.008508, 8.565415,0, 4005.9,39082.5112847, 31-dic-06, 12.16.15 46.008398, 8.565525,0, 3994.9,39082.5114236, 31-dic-06, 12.16.27 46.008358, 8.565695,0, 3985.4,39082.5115972, 31-dic-06, 12.16.42 46.008338, 8.565825,0, 3974.4,39082.5117361, 31-dic-06, 12.16.54 46.008228, 8.565955,0, 3964.9,39082.5118981, 31-dic-06, 12.17.08 46.008058, 8.566065,0, 3952.3,39082.5121296, 31-dic-06, 12.17.28 46.007948, 8.566125,0, 3942.9,39082.5122801, 31-dic-06, 12.17.41 46.007778, 8.566255,0, 3931.8,39082.5125347, 31-dic-06, 12.18.03 46.007758, 8.566235,0, 3930.3,39082.5129167, 31-dic-06, 12.18.36 46.007838, 8.565935,0, 3933.4,39082.5134606, 31-dic-06, 12.19.23 46.007888, 8.565785,0, 3935.0,39082.5139583, 31-dic-06, 12.20.06 46.007798, 8.565725,0, 3938.1,39082.5142593, 31-dic-06, 12.20.32 46.007258, 8.567305,0, 3942.9,39082.5443519, 31-dic-06, 13.03.52 46.007198, 8.567625,0, 3950.8,39082.5446065, 31-dic-06, 13.04.14 46.007138, 8.567805,0, 3939.7,39082.5447917, 31-dic-06, 13.04.30 46.007068, 8.567935,0, 3930.3,39082.5449421, 31-dic-06, 13.04.43 46.007008, 8.568105,0, 3919.2,39082.5451389, 31-dic-06, 13.05.00 46.006918, 8.568255,0, 3909.7,39082.5453009, 31-dic-06, 13.05.14 46.006558, 8.568405,0, 3906.6,39082.5456019, 31-dic-06, 13.05.40 46.006378, 8.568505,0, 3911.3,39082.5457523, 31-dic-06, 13.05.53 46.006208, 8.568575,0, 3922.4,39082.5459722, 31-dic-06, 13.06.12 46.005868, 8.568765,0, 3922.4,39082.5464468, 31-dic-06, 13.06.53 46.005828, 8.568785,0, 3928.7,39082.5465046, 31-dic-06, 13.06.58 46.005758, 8.569265,0, 3901.9,39082.5470139, 31-dic-06, 13.07.42 46.005568, 8.569285,0, 3890.8,39082.5472338, 31-dic-06, 13.08.01 46.005568, 8.569285,0, 3889.2,39082.5472569, 31-dic-06, 13.08.03 46.005498, 8.569325,0, 3879.8,39082.5473727, 31-dic-06, 13.08.13 46.005438, 8.569435,0, 3870.3,39082.5475579, 31-dic-06, 13.08.29 46.005438, 8.569515,0, 3857.7,39082.5476852, 31-dic-06, 13.08.40 46.005378, 8.569665,0, 3846.7,39082.5478819, 31-dic-06, 13.08.57 46.005348, 8.569775,0, 3835.6,39082.5480093, 31-dic-06, 13.09.08 46.005228, 8.569905,0, 3826.2,39082.5482176, 31-dic-06, 13.09.26 46.005158, 8.569995,0, 3815.1,39082.5483681, 31-dic-06, 13.09.39 46.005078, 8.570075,0, 3804.1,39082.5485532, 31-dic-06, 13.09.55 46.005048, 8.570185,0, 3810.4,39082.5491204, 31-dic-06, 13.10.44 46.005098, 8.570225,0, 3808.8,39082.5494792, 31-dic-06, 13.11.15 46.005078, 8.570225,0, 3808.8,39082.5496181, 31-dic-06, 13.11.27