OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,ACTIVE LOG ,0,0,2,8421376 748 46.107390, 8.535690,1, 2905,38150.2535301, 12-giu-04, 6.05.05 46.107300, 8.536100,0, 2897,38150.2538194, 12-giu-04, 6.05.30 46.107520, 8.536400,0, 2893,38150.2540972, 12-giu-04, 6.05.54 46.107730, 8.536660,0, 2880,38150.2543750, 12-giu-04, 6.06.18 46.107750, 8.536680,0, 2882,38150.2543866, 12-giu-04, 6.06.19 46.107970, 8.537000,0, 2874,38150.2546528, 12-giu-04, 6.06.42 46.108010, 8.537130,0, 2872,38150.2548611, 12-giu-04, 6.07.00 46.108100, 8.537150,0, 2872,38150.2550231, 12-giu-04, 6.07.14 46.108120, 8.537130,0, 2874,38150.2550463, 12-giu-04, 6.07.16 46.108310, 8.537360,0, 2886,38150.2553125, 12-giu-04, 6.07.39 46.108500, 8.537470,0, 2896,38150.2555093, 12-giu-04, 6.07.56 46.108520, 8.537470,0, 2897,38150.2555556, 12-giu-04, 6.08.00 46.108010, 8.537510,0, 2899,38150.2556134, 12-giu-04, 6.08.05 46.108030, 8.537730,1, 2912,38150.2558912, 12-giu-04, 6.08.29 46.108070, 8.538390,1, 2934,38150.2562731, 12-giu-04, 6.09.02 46.108100, 8.538670,1, 2948,38150.2564583, 12-giu-04, 6.09.18 46.108220, 8.539770,1, 3044,38150.2582639, 12-giu-04, 6.11.54 46.108250, 8.539940,1, 3087,38150.2590278, 12-giu-04, 6.13.00 46.109530, 8.541250,1, 3128,38150.2601505, 12-giu-04, 6.14.37 46.109530, 8.541310,0, 3129,38150.2602199, 12-giu-04, 6.14.43 46.109660, 8.541510,0, 3137,38150.2604514, 12-giu-04, 6.15.03 46.109700, 8.541550,0, 3142,38150.2605324, 12-giu-04, 6.15.10 46.109700, 8.541760,0, 3150,38150.2606713, 12-giu-04, 6.15.22 46.109730, 8.541960,0, 3159,38150.2608681, 12-giu-04, 6.15.39 46.109700, 8.542040,0, 3161,38150.2609606, 12-giu-04, 6.15.47 46.109620, 8.542150,0, 3169,38150.2611458, 12-giu-04, 6.16.03 46.109600, 8.542150,0, 3172,38150.2613310, 12-giu-04, 6.16.19 46.109530, 8.542210,0, 3180,38150.2615162, 12-giu-04, 6.16.35 46.109530, 8.542280,0, 3183,38150.2617245, 12-giu-04, 6.16.53 46.109510, 8.542230,0, 3181,38150.2622338, 12-giu-04, 6.17.37 46.109530, 8.542280,0, 3183,38150.2623380, 12-giu-04, 6.17.46 46.109620, 8.542490,0, 3194,38150.2625116, 12-giu-04, 6.18.01 46.109640, 8.542490,0, 3197,38150.2625347, 12-giu-04, 6.18.03 46.109730, 8.542710,0, 3200,38150.2627199, 12-giu-04, 6.18.19 46.109730, 8.542750,0, 3202,38150.2627546, 12-giu-04, 6.18.22 46.109790, 8.542940,0, 3211,38150.2629398, 12-giu-04, 6.18.38 46.109860, 8.543090,0, 3216,38150.2631250, 12-giu-04, 6.18.54 46.109920, 8.543290,0, 3225,38150.2633218, 12-giu-04, 6.19.11 46.109960, 8.543480,0, 3236,38150.2635417, 12-giu-04, 6.19.30 46.109920, 8.543760,0, 3243,38150.2637500, 12-giu-04, 6.19.48 46.109920, 8.543820,0, 3246,38150.2638079, 12-giu-04, 6.19.53 46.109940, 8.543970,0, 3257,38150.2639583, 12-giu-04, 6.20.06 46.109960, 8.544170,0, 3265,38150.2641435, 12-giu-04, 6.20.22 46.109980, 8.544360,0, 3276,38150.2643287, 12-giu-04, 6.20.38 46.109980, 8.544380,0, 3279,38150.2645370, 12-giu-04, 6.20.56 46.110010, 8.544550,0, 3288,38150.2646991, 12-giu-04, 6.21.10 46.110030, 8.544720,0, 3299,38150.2648495, 12-giu-04, 6.21.23 46.110050, 8.544870,0, 3311,38150.2650116, 12-giu-04, 6.21.37 46.110090, 8.544980,0, 3322,38150.2651505, 12-giu-04, 6.21.49 46.110160, 8.545150,0, 3331,38150.2653356, 12-giu-04, 6.22.05 46.110220, 8.545220,0, 3342,38150.2654977, 12-giu-04, 6.22.19 46.110260, 8.545280,0, 3345,38150.2656019, 12-giu-04, 6.22.28 46.110260, 8.545200,0, 3353,38150.2657060, 12-giu-04, 6.22.37 46.110310, 8.545260,0, 3364,38150.2658565, 12-giu-04, 6.22.50 46.110330, 8.545280,0, 3367,38150.2659028, 12-giu-04, 6.22.54 46.110350, 8.545390,0, 3378,38150.2661227, 12-giu-04, 6.23.13 46.110330, 8.545560,0, 3391,38150.2663079, 12-giu-04, 6.23.29 46.110330, 8.545580,0, 3389,38150.2663194, 12-giu-04, 6.23.30 46.110310, 8.545860,0, 3402,38150.2665625, 12-giu-04, 6.23.51 46.110330, 8.546030,0, 3405,38150.2667940, 12-giu-04, 6.24.11 46.110330, 8.546290,0, 3415,38150.2670370, 12-giu-04, 6.24.32 46.110330, 8.546550,0, 3426,38150.2672454, 12-giu-04, 6.24.50 46.110460, 8.546780,0, 3437,38150.2675231, 12-giu-04, 6.25.14 46.110560, 8.546720,0, 3446,38150.2676968, 12-giu-04, 6.25.29 46.110650, 8.546630,0, 3457,38150.2678704, 12-giu-04, 6.25.44 46.110730, 8.546460,0, 3465,38150.2680671, 12-giu-04, 6.26.01 46.110780, 8.546400,0, 3467,38150.2681250, 12-giu-04, 6.26.06 46.110800, 8.546330,0, 3470,38150.2681944, 12-giu-04, 6.26.12 46.110820, 8.546230,0, 3473,38150.2683102, 12-giu-04, 6.26.22 46.110840, 8.546350,0, 3484,38150.2684491, 12-giu-04, 6.26.34 46.110890, 8.546480,0, 3495,38150.2686227, 12-giu-04, 6.26.49 46.110950, 8.546420,0, 3504,38150.2687963, 12-giu-04, 6.27.04 46.111010, 8.546350,0, 3516,38150.2689468, 12-giu-04, 6.27.17 46.111060, 8.546480,0, 3527,38150.2691204, 12-giu-04, 6.27.32 46.111140, 8.546630,0, 3536,38150.2693287, 12-giu-04, 6.27.50 46.111100, 8.546780,0, 3545,38150.2695139, 12-giu-04, 6.28.06 46.111140, 8.546890,0, 3557,38150.2696528, 12-giu-04, 6.28.18 46.111190, 8.547000,0, 3566,38150.2698264, 12-giu-04, 6.28.33 46.111230, 8.547130,0, 3579,38150.2700579, 12-giu-04, 6.28.53 46.111250, 8.547280,0, 3588,38150.2702662, 12-giu-04, 6.29.11 46.111340, 8.547410,0, 3599,38150.2704630, 12-giu-04, 6.29.28 46.111440, 8.547450,0, 3610,38150.2706250, 12-giu-04, 6.29.42 46.111530, 8.547580,0, 3621,38150.2708102, 12-giu-04, 6.29.58 46.111640, 8.547710,0, 3632,38150.2710301, 12-giu-04, 6.30.17 46.111640, 8.547730,0, 3632,38150.2710648, 12-giu-04, 6.30.20 46.111760, 8.547770,0, 3643,38150.2712269, 12-giu-04, 6.30.34 46.111810, 8.547860,0, 3656,38150.2714005, 12-giu-04, 6.30.49 46.111830, 8.547960,0, 3665,38150.2715162, 12-giu-04, 6.30.59 46.111940, 8.548090,0, 3673,38150.2717477, 12-giu-04, 6.31.19 46.111920, 8.548180,0, 3684,38150.2718287, 12-giu-04, 6.31.26 46.112000, 8.548350,0, 3694,38150.2720255, 12-giu-04, 6.31.43 46.112130, 8.548370,0, 3703,38150.2721644, 12-giu-04, 6.31.55 46.112150, 8.548560,0, 3714,38150.2723495, 12-giu-04, 6.32.11 46.112190, 8.548630,0, 3725,38150.2725579, 12-giu-04, 6.32.29 46.112280, 8.548740,0, 3735,38150.2727546, 12-giu-04, 6.32.46 46.112340, 8.548840,0, 3747,38150.2729398, 12-giu-04, 6.33.02 46.112390, 8.549060,0, 3757,38150.2731713, 12-giu-04, 6.33.22 46.112430, 8.549190,0, 3768,38150.2733102, 12-giu-04, 6.33.34 46.112540, 8.549420,0, 3779,38150.2735069, 12-giu-04, 6.33.51 46.112580, 8.549570,0, 3788,38150.2737037, 12-giu-04, 6.34.08 46.112600, 8.549570,0, 3788,38150.2737153, 12-giu-04, 6.34.09 46.112600, 8.549640,0, 3798,38150.2738657, 12-giu-04, 6.34.22 46.112600, 8.549770,0, 3809,38150.2740509, 12-giu-04, 6.34.38 46.112620, 8.549980,0, 3818,38150.2742361, 12-giu-04, 6.34.54 46.112670, 8.550170,0, 3831,38150.2744329, 12-giu-04, 6.35.11 46.112730, 8.550370,0, 3840,38150.2746065, 12-giu-04, 6.35.26 46.112770, 8.550390,0, 3851,38150.2747106, 12-giu-04, 6.35.35 46.112840, 8.550540,0, 3861,38150.2748727, 12-giu-04, 6.35.49 46.112920, 8.550750,0, 3872,38150.2751273, 12-giu-04, 6.36.11 46.112920, 8.550900,0, 3881,38150.2752778, 12-giu-04, 6.36.24 46.112970, 8.551010,0, 3888,38150.2753819, 12-giu-04, 6.36.33 46.113070, 8.551180,0, 3899,38150.2755787, 12-giu-04, 6.36.50 46.113100, 8.551200,0, 3899,38150.2755903, 12-giu-04, 6.36.51 46.113180, 8.551380,0, 3910,38150.2757870, 12-giu-04, 6.37.08 46.113290, 8.551420,0, 3919,38150.2759722, 12-giu-04, 6.37.24 46.113350, 8.551500,0, 3924,38150.2761111, 12-giu-04, 6.37.36 46.113550, 8.551720,0, 3932,38150.2764352, 12-giu-04, 6.38.04 46.113700, 8.551810,0, 3941,38150.2767245, 12-giu-04, 6.38.29 46.113780, 8.551890,0, 3951,38150.2769097, 12-giu-04, 6.38.45 46.113820, 8.551980,0, 3949,38150.2770139, 12-giu-04, 6.38.54 46.113930, 8.552080,0, 3960,38150.2772106, 12-giu-04, 6.39.11 46.114020, 8.552150,0, 3970,38150.2773843, 12-giu-04, 6.39.26 46.114100, 8.552260,0, 3973,38150.2775579, 12-giu-04, 6.39.41 46.114170, 8.552300,0, 3981,38150.2778241, 12-giu-04, 6.40.04 46.114250, 8.552680,0, 3989,38150.2781250, 12-giu-04, 6.40.30 46.114380, 8.552940,0, 3992,38150.2783912, 12-giu-04, 6.40.53 46.114580, 8.553030,0, 4003,38150.2785995, 12-giu-04, 6.41.11 46.114730, 8.553290,0, 4012,38150.2789005, 12-giu-04, 6.41.37 46.114750, 8.553310,0, 4014,38150.2789352, 12-giu-04, 6.41.40 46.114920, 8.553480,0, 4022,38150.2792014, 12-giu-04, 6.42.03 46.114900, 8.553610,0, 4023,38150.2793056, 12-giu-04, 6.42.12 46.114960, 8.553650,0, 4028,38150.2794097, 12-giu-04, 6.42.21 46.115200, 8.553710,0, 4042,38150.2797222, 12-giu-04, 6.42.48 46.115260, 8.553630,0, 4050,38150.2798727, 12-giu-04, 6.43.01 46.115280, 8.553540,0, 4055,38150.2800116, 12-giu-04, 6.43.13 46.115460, 8.553760,0, 4066,38150.2803588, 12-giu-04, 6.43.43 46.115480, 8.553910,0, 4071,38150.2804977, 12-giu-04, 6.43.55 46.115710, 8.554270,0, 4077,38150.2807986, 12-giu-04, 6.44.21 46.115780, 8.554490,0, 4086,38150.2810764, 12-giu-04, 6.44.45 46.115730, 8.554700,0, 4096,38150.2812847, 12-giu-04, 6.45.03 46.115840, 8.554870,0, 4108,38150.2815278, 12-giu-04, 6.45.24 46.115950, 8.555000,0, 4119,38150.2817245, 12-giu-04, 6.45.41 46.115970, 8.555050,0, 4124,38150.2817824, 12-giu-04, 6.45.46 46.116060, 8.555220,0, 4134,38150.2819792, 12-giu-04, 6.46.03 46.116160, 8.555450,0, 4145,38150.2821759, 12-giu-04, 6.46.20 46.116270, 8.555560,0, 4156,38150.2823727, 12-giu-04, 6.46.37 46.116340, 8.555670,0, 4165,38150.2825579, 12-giu-04, 6.46.53 46.116490, 8.555770,0, 4176,38150.2827778, 12-giu-04, 6.47.12 46.116640, 8.555950,0, 4186,38150.2830324, 12-giu-04, 6.47.34 46.116680, 8.556030,0, 4189,38150.2831366, 12-giu-04, 6.47.43 46.116700, 8.556270,0, 4192,38150.2833681, 12-giu-04, 6.48.03 46.116740, 8.556440,0, 4203,38150.2835301, 12-giu-04, 6.48.17 46.116740, 8.556610,0, 4211,38150.2837037, 12-giu-04, 6.48.32 46.116740, 8.556720,0, 4222,38150.2838194, 12-giu-04, 6.48.42 46.116790, 8.556870,0, 4233,38150.2839699, 12-giu-04, 6.48.55 46.116870, 8.556930,0, 4242,38150.2841551, 12-giu-04, 6.49.11 46.117000, 8.556980,0, 4254,38150.2843519, 12-giu-04, 6.49.28 46.117000, 8.557000,0, 4254,38150.2843634, 12-giu-04, 6.49.29 46.117020, 8.557150,0, 4265,38150.2845370, 12-giu-04, 6.49.44 46.117020, 8.557230,0, 4269,38150.2847454, 12-giu-04, 6.50.02 46.117090, 8.557380,0, 4280,38150.2849421, 12-giu-04, 6.50.19 46.117130, 8.557530,0, 4287,38150.2851042, 12-giu-04, 6.50.33 46.117220, 8.557750,0, 4295,38150.2853125, 12-giu-04, 6.50.51 46.117220, 8.558050,0, 4301,38150.2855324, 12-giu-04, 6.51.10 46.117190, 8.558260,0, 4310,38150.2857176, 12-giu-04, 6.51.26 46.117190, 8.558560,0, 4321,38150.2859838, 12-giu-04, 6.51.49 46.117190, 8.558800,0, 4312,38150.2862616, 12-giu-04, 6.52.13 46.117190, 8.558860,0, 4312,38150.2863310, 12-giu-04, 6.52.19 46.117190, 8.559060,0, 4315,38150.2864583, 12-giu-04, 6.52.30 46.117240, 8.559290,0, 4326,38150.2866551, 12-giu-04, 6.52.47 46.117220, 8.559850,0, 4331,38150.2870833, 12-giu-04, 6.53.24 46.117300, 8.560150,0, 4340,38150.2873148, 12-giu-04, 6.53.44 46.117300, 8.560170,0, 4342,38150.2873264, 12-giu-04, 6.53.45 46.117390, 8.560620,0, 4345,38150.2877546, 12-giu-04, 6.54.22 46.117520, 8.560990,0, 4347,38150.2880671, 12-giu-04, 6.54.49 46.117640, 8.561350,0, 4348,38150.2883912, 12-giu-04, 6.55.17 46.117690, 8.561400,0, 4348,38150.2884144, 12-giu-04, 6.55.19 46.117620, 8.561550,0, 4351,38150.2885880, 12-giu-04, 6.55.34 46.117690, 8.561700,0, 4350,38150.2886921, 12-giu-04, 6.55.43 46.117820, 8.562080,0, 4353,38150.2890162, 12-giu-04, 6.56.11 46.117900, 8.562490,0, 4354,38150.2892824, 12-giu-04, 6.56.34 46.117920, 8.562810,0, 4358,38150.2895718, 12-giu-04, 6.56.59 46.117880, 8.563330,0, 4369,38150.2899074, 12-giu-04, 6.57.28 46.117900, 8.563650,0, 4380,38150.2901736, 12-giu-04, 6.57.51 46.117790, 8.563840,0, 4389,38150.2903704, 12-giu-04, 6.58.08 46.117670, 8.564160,0, 4397,38150.2906366, 12-giu-04, 6.58.31 46.117640, 8.564250,0, 4399,38150.2907060, 12-giu-04, 6.58.37 46.117690, 8.564400,0, 4397,38150.2907870, 12-giu-04, 6.58.44 46.117710, 8.564530,0, 4403,38150.2909375, 12-giu-04, 6.58.57 46.117770, 8.564810,0, 4408,38150.2911921, 12-giu-04, 6.59.19 46.117860, 8.564850,0, 4416,38150.2913194, 12-giu-04, 6.59.30 46.118070, 8.565320,0, 4422,38150.2917477, 12-giu-04, 7.00.07 46.118050, 8.565520,0, 4429,38150.2918981, 12-giu-04, 7.00.20 46.118030, 8.565540,0, 4427,38150.2919213, 12-giu-04, 7.00.22 46.118010, 8.565690,0, 4432,38150.2920023, 12-giu-04, 7.00.29 46.118010, 8.565820,0, 4443,38150.2921181, 12-giu-04, 7.00.39 46.117970, 8.566140,0, 4446,38150.2923843, 12-giu-04, 7.01.02 46.117970, 8.566650,0, 4455,38150.2928472, 12-giu-04, 7.01.42 46.118180, 8.567040,0, 4465,38150.2931944, 12-giu-04, 7.02.12 46.118310, 8.567450,0, 4470,38150.2935301, 12-giu-04, 7.02.41 46.118440, 8.567730,0, 4481,38150.2937384, 12-giu-04, 7.02.59 46.118460, 8.567920,0, 4492,38150.2938889, 12-giu-04, 7.03.12 46.118570, 8.568070,0, 4501,38150.2940741, 12-giu-04, 7.03.28 46.118590, 8.568280,0, 4511,38150.2942708, 12-giu-04, 7.03.45 46.118650, 8.568390,0, 4522,38150.2943981, 12-giu-04, 7.03.56 46.118720, 8.568610,0, 4531,38150.2946412, 12-giu-04, 7.04.17 46.118760, 8.568670,0, 4534,38150.2948495, 12-giu-04, 7.04.35 46.118740, 8.568670,0, 4536,38150.2950463, 12-giu-04, 7.04.52 46.118820, 8.568840,0, 4545,38150.2952083, 12-giu-04, 7.05.06 46.118850, 8.569140,0, 4556,38150.2954282, 12-giu-04, 7.05.25 46.118870, 8.569290,0, 4567,38150.2955671, 12-giu-04, 7.05.37 46.118910, 8.569440,0, 4577,38150.2957176, 12-giu-04, 7.05.50 46.118890, 8.569530,0, 4580,38150.2957986, 12-giu-04, 7.05.57 46.118930, 8.569720,0, 4589,38150.2959722, 12-giu-04, 7.06.12 46.118930, 8.569850,0, 4596,38150.2960764, 12-giu-04, 7.06.21 46.118950, 8.570020,0, 4605,38150.2962500, 12-giu-04, 7.06.36 46.118930, 8.570090,0, 4605,38150.2962963, 12-giu-04, 7.06.40 46.118930, 8.570190,0, 4607,38150.2963889, 12-giu-04, 7.06.48 46.118950, 8.570320,0, 4605,38150.2964815, 12-giu-04, 7.06.56 46.118970, 8.570390,0, 4610,38150.2965162, 12-giu-04, 7.06.59 46.118930, 8.570560,0, 4621,38150.2966898, 12-giu-04, 7.07.14 46.118930, 8.570580,0, 4619,38150.2967130, 12-giu-04, 7.07.16 46.118890, 8.570840,0, 4619,38150.2969097, 12-giu-04, 7.07.33 46.118800, 8.570970,0, 4627,38150.2970718, 12-giu-04, 7.07.47 46.118700, 8.571220,0, 4635,38150.2972801, 12-giu-04, 7.08.05 46.118610, 8.571460,0, 4645,38150.2974769, 12-giu-04, 7.08.22 46.118550, 8.571570,0, 4651,38150.2975694, 12-giu-04, 7.08.30 46.118520, 8.571630,0, 4656,38150.2976157, 12-giu-04, 7.08.34 46.118520, 8.571650,0, 4656,38150.2976505, 12-giu-04, 7.08.37 46.118400, 8.571740,0, 4657,38150.2977894, 12-giu-04, 7.08.49 46.118290, 8.571950,0, 4667,38150.2980093, 12-giu-04, 7.09.08 46.118270, 8.572100,0, 4671,38150.2982176, 12-giu-04, 7.09.26 46.118270, 8.572100,0, 4675,38150.2982292, 12-giu-04, 7.09.27 46.118270, 8.572530,0, 4675,38150.2985069, 12-giu-04, 7.09.51 46.118250, 8.572880,0, 4682,38150.2987616, 12-giu-04, 7.10.13 46.118200, 8.573050,0, 4690,38150.2989236, 12-giu-04, 7.10.27 46.118120, 8.573130,0, 4698,38150.2991667, 12-giu-04, 7.10.48 46.118030, 8.573540,0, 4701,38150.2994213, 12-giu-04, 7.11.10 46.117990, 8.573610,0, 4701,38150.2994792, 12-giu-04, 7.11.15 46.118030, 8.573820,0, 4712,38150.2996644, 12-giu-04, 7.11.31 46.118070, 8.573950,0, 4719,38150.2998032, 12-giu-04, 7.11.43 46.118090, 8.574010,0, 4727,38150.2998727, 12-giu-04, 7.11.49 46.118090, 8.574060,0, 4730,38150.3000231, 12-giu-04, 7.12.02 46.118070, 8.574080,0, 4733,38150.3001620, 12-giu-04, 7.12.14 46.118090, 8.574080,0, 4736,38150.3003935, 12-giu-04, 7.12.34 46.118090, 8.574140,0, 4733,38150.3006829, 12-giu-04, 7.12.59 46.118090, 8.574120,0, 4733,38150.3008333, 12-giu-04, 7.13.12 46.118070, 8.574100,0, 4736,38150.3012963, 12-giu-04, 7.13.52 46.118090, 8.574120,0, 4747,38150.3051389, 12-giu-04, 7.19.24 46.118090, 8.574140,0, 4757,38150.3092361, 12-giu-04, 7.25.18 46.118090, 8.574160,1, 4763,38150.3166898, 12-giu-04, 7.36.02 46.118120, 8.574160,0, 4763,38150.3177083, 12-giu-04, 7.37.30 46.118120, 8.574140,0, 4766,38150.3177662, 12-giu-04, 7.37.35 46.118070, 8.574100,0, 4764,38150.3179745, 12-giu-04, 7.37.53 46.118120, 8.574190,1, 4766,38150.3194329, 12-giu-04, 7.39.59 46.118090, 8.574290,0, 4768,38150.3196528, 12-giu-04, 7.40.18 46.118090, 8.574340,0, 4768,38150.3196875, 12-giu-04, 7.40.21 46.118010, 8.574420,0, 4766,38150.3198727, 12-giu-04, 7.40.37 46.117970, 8.574310,0, 4761,38150.3200347, 12-giu-04, 7.40.51 46.117940, 8.574380,0, 4761,38150.3204167, 12-giu-04, 7.41.24 46.117880, 8.574400,0, 4758,38150.3205903, 12-giu-04, 7.41.39 46.117860, 8.574400,0, 4758,38150.3208102, 12-giu-04, 7.41.58 46.117900, 8.574400,0, 4760,38150.3209838, 12-giu-04, 7.42.13 46.117860, 8.574420,0, 4763,38150.3212847, 12-giu-04, 7.42.39 46.117770, 8.574550,0, 4769,38150.3214699, 12-giu-04, 7.42.55 46.117790, 8.574700,0, 4777,38150.3216435, 12-giu-04, 7.43.10 46.117730, 8.574850,0, 4785,38150.3218287, 12-giu-04, 7.43.26 46.117690, 8.574940,0, 4794,38150.3219444, 12-giu-04, 7.43.36 46.117690, 8.575090,0, 4805,38150.3221181, 12-giu-04, 7.43.51 46.117690, 8.575130,0, 4809,38150.3224074, 12-giu-04, 7.44.16 46.117670, 8.575370,0, 4815,38150.3226273, 12-giu-04, 7.44.35 46.117640, 8.575640,0, 4826,38150.3228935, 12-giu-04, 7.44.58 46.117640, 8.575670,0, 4829,38150.3229398, 12-giu-04, 7.45.02 46.117600, 8.575990,0, 4829,38150.3232870, 12-giu-04, 7.45.32 46.117580, 8.576100,0, 4839,38150.3234144, 12-giu-04, 7.45.43 46.117580, 8.576330,0, 4848,38150.3236343, 12-giu-04, 7.46.02 46.117580, 8.576550,0, 4854,38150.3239120, 12-giu-04, 7.46.26 46.117560, 8.576670,0, 4865,38150.3241088, 12-giu-04, 7.46.43 46.117520, 8.576780,0, 4875,38150.3242593, 12-giu-04, 7.46.56 46.117450, 8.576850,0, 4886,38150.3244444, 12-giu-04, 7.47.12 46.117430, 8.576930,0, 4895,38150.3246296, 12-giu-04, 7.47.28 46.117340, 8.577040,0, 4906,38150.3248380, 12-giu-04, 7.47.46 46.117260, 8.577340,0, 4917,38150.3251736, 12-giu-04, 7.48.15 46.117240, 8.577510,0, 4927,38150.3253704, 12-giu-04, 7.48.32 46.117240, 8.577640,0, 4936,38150.3255208, 12-giu-04, 7.48.45 46.117220, 8.577810,0, 4947,38150.3256829, 12-giu-04, 7.48.59 46.117300, 8.578310,0, 4957,38150.3261227, 12-giu-04, 7.49.37 46.117320, 8.578630,0, 4966,38150.3265046, 12-giu-04, 7.50.10 46.117240, 8.578610,0, 4974,38150.3266204, 12-giu-04, 7.50.20 46.117130, 8.578610,0, 4984,38150.3267824, 12-giu-04, 7.50.34 46.117060, 8.578630,0, 4993,38150.3269560, 12-giu-04, 7.50.49 46.117020, 8.578670,0, 5004,38150.3270833, 12-giu-04, 7.51.00 46.116980, 8.578710,0, 5014,38150.3272454, 12-giu-04, 7.51.14 46.116910, 8.578730,0, 5023,38150.3273958, 12-giu-04, 7.51.27 46.116870, 8.578730,0, 5033,38150.3275347, 12-giu-04, 7.51.39 46.116850, 8.578670,0, 5044,38150.3276852, 12-giu-04, 7.51.52 46.116830, 8.578630,0, 5047,38150.3277546, 12-giu-04, 7.51.58 46.116740, 8.578540,0, 5056,38150.3279398, 12-giu-04, 7.52.14 46.116700, 8.578630,0, 5067,38150.3281250, 12-giu-04, 7.52.30 46.116640, 8.578670,0, 5077,38150.3282986, 12-giu-04, 7.52.45 46.116590, 8.578670,0, 5085,38150.3284028, 12-giu-04, 7.52.54 46.116550, 8.578710,0, 5094,38150.3285532, 12-giu-04, 7.53.07 46.116510, 8.578760,0, 5102,38150.3287153, 12-giu-04, 7.53.21 46.116460, 8.578730,0, 5111,38150.3288657, 12-giu-04, 7.53.34 46.116440, 8.578730,0, 5118,38150.3289120, 12-giu-04, 7.53.38 46.116400, 8.578760,0, 5129,38150.3290509, 12-giu-04, 7.53.50 46.116340, 8.578690,0, 5138,38150.3292361, 12-giu-04, 7.54.06 46.116290, 8.578650,0, 5148,38150.3293634, 12-giu-04, 7.54.17 46.116250, 8.578780,0, 5159,38150.3295718, 12-giu-04, 7.54.35 46.116230, 8.578910,0, 5167,38150.3297569, 12-giu-04, 7.54.51 46.116190, 8.578950,0, 5179,38150.3298958, 12-giu-04, 7.55.03 46.116190, 8.579010,0, 5184,38150.3300231, 12-giu-04, 7.55.14 46.116140, 8.579080,0, 5195,38150.3301273, 12-giu-04, 7.55.23 46.116100, 8.579230,0, 5203,38150.3302894, 12-giu-04, 7.55.37 46.116100, 8.579360,0, 5212,38150.3304282, 12-giu-04, 7.55.49 46.116080, 8.579510,0, 5223,38150.3306366, 12-giu-04, 7.56.07 46.116060, 8.579570,0, 5234,38150.3307639, 12-giu-04, 7.56.18 46.116030, 8.579640,0, 5244,38150.3309259, 12-giu-04, 7.56.32 46.116010, 8.579680,0, 5255,38150.3310532, 12-giu-04, 7.56.43 46.115930, 8.579660,0, 5266,38150.3312384, 12-giu-04, 7.56.59 46.115910, 8.579740,0, 5277,38150.3314005, 12-giu-04, 7.57.13 46.115880, 8.579850,0, 5283,38150.3315625, 12-giu-04, 7.57.27 46.115910, 8.579960,0, 5291,38150.3317014, 12-giu-04, 7.57.39 46.115930, 8.580060,0, 5301,38150.3318634, 12-giu-04, 7.57.53 46.115930, 8.580040,1, 5312,38150.3321991, 12-giu-04, 7.58.22 46.115930, 8.580060,0, 5312,38150.3325116, 12-giu-04, 7.58.49 46.115930, 8.580110,0, 5318,38150.3328704, 12-giu-04, 7.59.20 46.115930, 8.580130,0, 5318,38150.3330787, 12-giu-04, 7.59.38 46.115950, 8.580090,0, 5315,38150.3334722, 12-giu-04, 8.00.12 46.115950, 8.579980,0, 5312,38150.3336343, 12-giu-04, 8.00.26 46.115860, 8.579850,0, 5313,38150.3338079, 12-giu-04, 8.00.41 46.115820, 8.579830,0, 5316,38150.3338773, 12-giu-04, 8.00.47 46.115760, 8.579720,0, 5318,38150.3339931, 12-giu-04, 8.00.57 46.115760, 8.579680,0, 5320,38150.3340394, 12-giu-04, 8.01.01 46.115650, 8.579550,0, 5326,38150.3342593, 12-giu-04, 8.01.20 46.115630, 8.579490,0, 5323,38150.3343287, 12-giu-04, 8.01.26 46.115560, 8.579290,0, 5318,38150.3345255, 12-giu-04, 8.01.43 46.115520, 8.579140,0, 5316,38150.3347106, 12-giu-04, 8.01.59 46.115430, 8.578930,0, 5327,38150.3349306, 12-giu-04, 8.02.18 46.115330, 8.578780,0, 5331,38150.3351273, 12-giu-04, 8.02.35 46.115260, 8.578670,0, 5338,38150.3352778, 12-giu-04, 8.02.48 46.115160, 8.578560,0, 5342,38150.3354630, 12-giu-04, 8.03.04 46.115090, 8.578460,0, 5346,38150.3356481, 12-giu-04, 8.03.20 46.115070, 8.578430,0, 5343,38150.3357639, 12-giu-04, 8.03.30 46.115050, 8.578460,0, 5337,38150.3358912, 12-giu-04, 8.03.41 46.114940, 8.578370,0, 5338,38150.3360648, 12-giu-04, 8.03.56 46.114920, 8.578330,0, 5337,38150.3362384, 12-giu-04, 8.04.11 46.114880, 8.578280,1, 5327,38150.3366435, 12-giu-04, 8.04.46 46.114830, 8.578240,0, 5335,38150.3368171, 12-giu-04, 8.05.01 46.114810, 8.578220,0, 5338,38150.3369907, 12-giu-04, 8.05.16 46.114790, 8.578260,0, 5332,38150.3371412, 12-giu-04, 8.05.29 46.114790, 8.578280,0, 5326,38150.3372801, 12-giu-04, 8.05.41 46.114770, 8.578280,0, 5321,38150.3373264, 12-giu-04, 8.05.45 46.114750, 8.578220,0, 5324,38150.3374769, 12-giu-04, 8.05.58 46.114700, 8.578220,0, 5323,38150.3375810, 12-giu-04, 8.06.07 46.114680, 8.578200,0, 5324,38150.3376157, 12-giu-04, 8.06.10 46.114620, 8.578160,0, 5324,38150.3377778, 12-giu-04, 8.06.24 46.114580, 8.578130,0, 5321,38150.3379051, 12-giu-04, 8.06.35 46.114510, 8.578090,0, 5321,38150.3380208, 12-giu-04, 8.06.45 46.114450, 8.578070,0, 5323,38150.3381366, 12-giu-04, 8.06.55 46.114360, 8.578030,0, 5320,38150.3382407, 12-giu-04, 8.07.04 46.114300, 8.577960,0, 5318,38150.3383796, 12-giu-04, 8.07.16 46.114170, 8.577850,0, 5310,38150.3386111, 12-giu-04, 8.07.36 46.113980, 8.577680,0, 5318,38150.3389352, 12-giu-04, 8.08.04 46.113870, 8.577600,0, 5327,38150.3391782, 12-giu-04, 8.08.25 46.113850, 8.577660,0, 5338,38150.3394560, 12-giu-04, 8.08.49 46.113820, 8.577700,0, 5342,38150.3396644, 12-giu-04, 8.09.07 46.113820, 8.577660,0, 5337,38150.3398148, 12-giu-04, 8.09.20 46.113760, 8.577750,0, 5343,38150.3400000, 12-giu-04, 8.09.36 46.113700, 8.577830,0, 5351,38150.3401620, 12-giu-04, 8.09.50 46.113670, 8.577900,0, 5348,38150.3402662, 12-giu-04, 8.09.59 46.113610, 8.577920,0, 5345,38150.3403819, 12-giu-04, 8.10.09 46.113520, 8.577900,0, 5338,38150.3404861, 12-giu-04, 8.10.18 46.113250, 8.577920,0, 5346,38150.3408218, 12-giu-04, 8.10.47 46.113200, 8.577900,0, 5354,38150.3409259, 12-giu-04, 8.10.56 46.113140, 8.578050,0, 5364,38150.3411458, 12-giu-04, 8.11.15 46.112970, 8.578050,0, 5372,38150.3414236, 12-giu-04, 8.11.39 46.112860, 8.578070,0, 5384,38150.3415972, 12-giu-04, 8.11.54 46.112820, 8.578110,0, 5395,38150.3417477, 12-giu-04, 8.12.07 46.112820, 8.578110,0, 5395,38150.3417593, 12-giu-04, 8.12.08 46.112730, 8.578260,0, 5406,38150.3419329, 12-giu-04, 8.12.23 46.112690, 8.578260,0, 5417,38150.3420949, 12-giu-04, 8.12.37 46.112640, 8.578240,0, 5427,38150.3422569, 12-giu-04, 8.12.51 46.112620, 8.578220,0, 5433,38150.3424190, 12-giu-04, 8.13.05 46.112560, 8.578200,0, 5441,38150.3426273, 12-giu-04, 8.13.23 46.112520, 8.578200,0, 5450,38150.3427662, 12-giu-04, 8.13.35 46.112430, 8.578180,0, 5461,38150.3429282, 12-giu-04, 8.13.49 46.112320, 8.578200,0, 5473,38150.3431250, 12-giu-04, 8.14.06 46.112260, 8.578200,0, 5480,38150.3432870, 12-giu-04, 8.14.20 46.112170, 8.578180,0, 5490,38150.3434722, 12-giu-04, 8.14.36 46.112150, 8.578240,0, 5499,38150.3436111, 12-giu-04, 8.14.48 46.112090, 8.578240,0, 5512,38150.3437500, 12-giu-04, 8.15.00 46.112090, 8.578240,0, 5512,38150.3437616, 12-giu-04, 8.15.01 46.112040, 8.578280,0, 5523,38150.3439236, 12-giu-04, 8.15.15 46.112000, 8.578310,0, 5532,38150.3440972, 12-giu-04, 8.15.30 46.111960, 8.578330,0, 5545,38150.3442477, 12-giu-04, 8.15.43 46.111940, 8.578310,1, 5559,38150.3445139, 12-giu-04, 8.16.06 46.111890, 8.578280,0, 5570,38150.3446991, 12-giu-04, 8.16.22 46.111870, 8.578260,0, 5570,38150.3448727, 12-giu-04, 8.16.37 46.111870, 8.578240,0, 5569,38150.3450231, 12-giu-04, 8.16.50 46.111870, 8.578260,0, 5575,38150.3454745, 12-giu-04, 8.17.29 46.111850, 8.578240,1, 5570,38150.3472685, 12-giu-04, 8.20.04 46.111870, 8.578220,1, 5578,38150.3491782, 12-giu-04, 8.22.49 46.111870, 8.578180,0, 5580,38150.3494097, 12-giu-04, 8.23.09 46.111890, 8.578240,0, 5578,38150.3499653, 12-giu-04, 8.23.57 46.111940, 8.578330,0, 5578,38150.3501736, 12-giu-04, 8.24.15 46.111940, 8.578370,0, 5580,38150.3503009, 12-giu-04, 8.24.26 46.111940, 8.578390,0, 5578,38150.3505324, 12-giu-04, 8.24.46 46.111920, 8.578370,0, 5578,38150.3510185, 12-giu-04, 8.25.28 46.111890, 8.578350,0, 5584,38150.3533218, 12-giu-04, 8.28.47 46.111810, 8.578330,0, 5586,38150.3617708, 12-giu-04, 8.40.57 46.111830, 8.578310,0, 5588,38150.3619792, 12-giu-04, 8.41.15 46.111830, 8.578200,0, 5588,38150.3630787, 12-giu-04, 8.42.50 46.111830, 8.578220,0, 5588,38150.3634259, 12-giu-04, 8.43.20 46.111850, 8.578260,0, 5589,38150.3638542, 12-giu-04, 8.43.57 46.111870, 8.578240,0, 5591,38150.3640509, 12-giu-04, 8.44.14 46.111890, 8.578220,0, 5583,38150.3643866, 12-giu-04, 8.44.43 46.111920, 8.578180,0, 5572,38150.3645370, 12-giu-04, 8.44.56 46.111960, 8.578200,0, 5569,38150.3648264, 12-giu-04, 8.45.21 46.111980, 8.578240,0, 5569,38150.3650116, 12-giu-04, 8.45.37 46.112000, 8.578240,0, 5567,38150.3651620, 12-giu-04, 8.45.50 46.112040, 8.578260,0, 5558,38150.3653241, 12-giu-04, 8.46.04 46.112090, 8.578280,0, 5550,38150.3655440, 12-giu-04, 8.46.23 46.112110, 8.578310,0, 5543,38150.3656829, 12-giu-04, 8.46.35 46.112130, 8.578310,0, 5536,38150.3657986, 12-giu-04, 8.46.45 46.112150, 8.578260,0, 5529,38150.3659606, 12-giu-04, 8.46.59 46.112190, 8.578240,0, 5518,38150.3660648, 12-giu-04, 8.47.08 46.112220, 8.578220,0, 5512,38150.3661458, 12-giu-04, 8.47.15 46.112260, 8.578220,0, 5501,38150.3662500, 12-giu-04, 8.47.24 46.112260, 8.578220,0, 5501,38150.3662616, 12-giu-04, 8.47.25 46.112320, 8.578200,0, 5493,38150.3664120, 12-giu-04, 8.47.38 46.112390, 8.578180,0, 5487,38150.3665625, 12-giu-04, 8.47.51 46.112470, 8.578180,0, 5477,38150.3667361, 12-giu-04, 8.48.06 46.112520, 8.578160,0, 5469,38150.3668981, 12-giu-04, 8.48.20 46.112560, 8.578160,0, 5461,38150.3670602, 12-giu-04, 8.48.34 46.112580, 8.578180,0, 5460,38150.3671181, 12-giu-04, 8.48.39 46.112620, 8.578180,0, 5449,38150.3672917, 12-giu-04, 8.48.54 46.112690, 8.578160,0, 5443,38150.3674306, 12-giu-04, 8.49.06 46.112730, 8.578110,0, 5432,38150.3675694, 12-giu-04, 8.49.18 46.112820, 8.578070,0, 5425,38150.3677199, 12-giu-04, 8.49.31 46.112840, 8.578050,0, 5414,38150.3677894, 12-giu-04, 8.49.37 46.112860, 8.578050,1, 5411,38150.3678241, 12-giu-04, 8.49.40 46.112900, 8.578000,0, 5405,38150.3679282, 12-giu-04, 8.49.49 46.113070, 8.578000,1, 5391,38150.3681597, 12-giu-04, 8.50.09 46.113140, 8.577960,1, 5381,38150.3683218, 12-giu-04, 8.50.23 46.113180, 8.577960,0, 5381,38150.3685417, 12-giu-04, 8.50.42 46.113200, 8.577940,0, 5379,38150.3685880, 12-giu-04, 8.50.46 46.113270, 8.577920,0, 5376,38150.3687616, 12-giu-04, 8.51.01 46.113310, 8.577900,0, 5370,38150.3688426, 12-giu-04, 8.51.08 46.113400, 8.577900,0, 5365,38150.3690162, 12-giu-04, 8.51.23 46.113480, 8.577880,0, 5367,38150.3691204, 12-giu-04, 8.51.32 46.113630, 8.577920,0, 5375,38150.3693403, 12-giu-04, 8.51.51 46.113760, 8.577850,0, 5379,38150.3695255, 12-giu-04, 8.52.07 46.113820, 8.577830,0, 5373,38150.3696875, 12-giu-04, 8.52.21 46.113910, 8.577850,0, 5365,38150.3698495, 12-giu-04, 8.52.35 46.113980, 8.577880,0, 5354,38150.3699421, 12-giu-04, 8.52.43 46.113980, 8.577880,0, 5354,38150.3699537, 12-giu-04, 8.52.44 46.114060, 8.577900,0, 5350,38150.3700926, 12-giu-04, 8.52.56 46.114170, 8.577880,0, 5338,38150.3702894, 12-giu-04, 8.53.13 46.114100, 8.577790,0, 5338,38150.3705208, 12-giu-04, 8.53.33 46.114000, 8.577640,0, 5338,38150.3707292, 12-giu-04, 8.53.51 46.113930, 8.577550,0, 5337,38150.3708449, 12-giu-04, 8.54.01 46.113850, 8.577450,0, 5326,38150.3710185, 12-giu-04, 8.54.16 46.113800, 8.577450,0, 5321,38150.3710995, 12-giu-04, 8.54.23 46.113780, 8.577380,0, 5312,38150.3712269, 12-giu-04, 8.54.34 46.113760, 8.577340,0, 5305,38150.3713889, 12-giu-04, 8.54.48 46.113720, 8.577300,0, 5296,38150.3715509, 12-giu-04, 8.55.02 46.113630, 8.577250,0, 5283,38150.3716782, 12-giu-04, 8.55.13 46.113590, 8.577250,0, 5274,38150.3718519, 12-giu-04, 8.55.28 46.113550, 8.577280,0, 5266,38150.3719213, 12-giu-04, 8.55.34 46.113420, 8.577250,0, 5255,38150.3721412, 12-giu-04, 8.55.53 46.113310, 8.577230,0, 5244,38150.3723495, 12-giu-04, 8.56.11 46.113180, 8.577170,0, 5234,38150.3725231, 12-giu-04, 8.56.26 46.113030, 8.577060,0, 5223,38150.3727431, 12-giu-04, 8.56.45 46.112920, 8.576930,0, 5212,38150.3729398, 12-giu-04, 8.57.02 46.112840, 8.576850,0, 5201,38150.3731134, 12-giu-04, 8.57.17 46.112790, 8.576800,1, 5203,38150.3731829, 12-giu-04, 8.57.23 46.112750, 8.576480,0, 5197,38150.3734028, 12-giu-04, 8.57.42 46.112640, 8.576310,0, 5198,38150.3736458, 12-giu-04, 8.58.03 46.112560, 8.576160,0, 5193,38150.3738310, 12-giu-04, 8.58.19 46.112490, 8.576120,0, 5192,38150.3739005, 12-giu-04, 8.58.25 46.112390, 8.576050,0, 5187,38150.3740162, 12-giu-04, 8.58.35 46.112340, 8.575940,0, 5181,38150.3741319, 12-giu-04, 8.58.45 46.112320, 8.575820,0, 5174,38150.3742361, 12-giu-04, 8.58.54 46.112280, 8.575730,0, 5171,38150.3743171, 12-giu-04, 8.59.01 46.112240, 8.575390,0, 5165,38150.3745718, 12-giu-04, 8.59.23 46.112260, 8.575260,0, 5160,38150.3747338, 12-giu-04, 8.59.37 46.112280, 8.575130,0, 5156,38150.3748843, 12-giu-04, 8.59.50 46.112320, 8.574910,0, 5149,38150.3750810, 12-giu-04, 9.00.07 46.112280, 8.574850,0, 5140,38150.3753009, 12-giu-04, 9.00.26 46.112240, 8.574890,1, 5130,38150.3754745, 12-giu-04, 9.00.41 46.112220, 8.574890,0, 5126,38150.3756250, 12-giu-04, 9.00.54 46.112150, 8.574980,0, 5115,38150.3757870, 12-giu-04, 9.01.08 46.112130, 8.575070,0, 5105,38150.3759259, 12-giu-04, 9.01.20 46.112090, 8.575170,0, 5094,38150.3760764, 12-giu-04, 9.01.33 46.112020, 8.575170,0, 5086,38150.3762037, 12-giu-04, 9.01.44 46.111940, 8.575110,0, 5078,38150.3764005, 12-giu-04, 9.02.01 46.111870, 8.575070,0, 5069,38150.3765278, 12-giu-04, 9.02.12 46.111720, 8.575020,0, 5058,38150.3767361, 12-giu-04, 9.02.30 46.111610, 8.574940,0, 5051,38150.3771528, 12-giu-04, 9.03.06 46.111700, 8.574890,0, 5047,38150.3774653, 12-giu-04, 9.03.33 46.111740, 8.574890,0, 5047,38150.3775926, 12-giu-04, 9.03.44 46.111870, 8.574810,0, 5045,38150.3777894, 12-giu-04, 9.04.01 46.112000, 8.574510,0, 5042,38150.3781134, 12-giu-04, 9.04.29 46.112190, 8.574270,0, 5039,38150.3783912, 12-giu-04, 9.04.53 46.112280, 8.574160,0, 5048,38150.3785648, 12-giu-04, 9.05.08 46.112340, 8.574060,0, 5053,38150.3787500, 12-giu-04, 9.05.24 46.112370, 8.573990,0, 5051,38150.3791435, 12-giu-04, 9.05.58 46.112390, 8.573970,0, 5051,38150.3793981, 12-giu-04, 9.06.20 46.112390, 8.573990,0, 5047,38150.3807060, 12-giu-04, 9.08.13 46.112410, 8.573950,0, 5050,38150.3812269, 12-giu-04, 9.08.58 46.112390, 8.573950,0, 5050,38150.3815625, 12-giu-04, 9.09.27 46.112410, 8.573950,0, 5050,38150.3817593, 12-giu-04, 9.09.44 46.112410, 8.573930,0, 5048,38150.3824421, 12-giu-04, 9.10.43 46.112470, 8.573950,0, 5044,38150.3826620, 12-giu-04, 9.11.02 46.112490, 8.573970,0, 5040,38150.3831829, 12-giu-04, 9.11.47 46.112540, 8.573990,0, 5044,38150.3834722, 12-giu-04, 9.12.12 46.112620, 8.574080,0, 5040,38150.3835880, 12-giu-04, 9.12.22 46.112640, 8.574100,0, 5042,38150.3836227, 12-giu-04, 9.12.25 46.112790, 8.574230,0, 5042,38150.3838773, 12-giu-04, 9.12.47 46.112840, 8.574290,0, 5037,38150.3840046, 12-giu-04, 9.12.58 46.112860, 8.574310,0, 5034,38150.3840394, 12-giu-04, 9.13.01 46.112880, 8.574400,0, 5028,38150.3842361, 12-giu-04, 9.13.18 46.112970, 8.574440,0, 5022,38150.3843866, 12-giu-04, 9.13.31 46.112990, 8.574440,0, 5015,38150.3845139, 12-giu-04, 9.13.42 46.113010, 8.574530,0, 5007,38150.3846644, 12-giu-04, 9.13.55 46.113070, 8.574570,0, 4996,38150.3847801, 12-giu-04, 9.14.05 46.113100, 8.574590,0, 4993,38150.3848264, 12-giu-04, 9.14.09 46.113140, 8.574610,0, 4992,38150.3848843, 12-giu-04, 9.14.14 46.113140, 8.574660,0, 4987,38150.3849190, 12-giu-04, 9.14.17 46.113180, 8.574720,0, 4981,38150.3850116, 12-giu-04, 9.14.25 46.113220, 8.574790,0, 4973,38150.3851042, 12-giu-04, 9.14.33 46.113250, 8.574890,0, 4965,38150.3852778, 12-giu-04, 9.14.48 46.113270, 8.574910,0, 4962,38150.3853241, 12-giu-04, 9.14.52 46.113350, 8.575000,0, 4952,38150.3855440, 12-giu-04, 9.15.11 46.113350, 8.575110,0, 4952,38150.3857870, 12-giu-04, 9.15.32 46.113440, 8.575220,0, 4951,38150.3859838, 12-giu-04, 9.15.49 46.113480, 8.575220,0, 4955,38150.3861690, 12-giu-04, 9.16.05 46.113590, 8.575150,0, 4949,38150.3864236, 12-giu-04, 9.16.27 46.113610, 8.575070,0, 4938,38150.3865509, 12-giu-04, 9.16.38 46.113720, 8.575020,0, 4927,38150.3867593, 12-giu-04, 9.16.56 46.113800, 8.574940,0, 4916,38150.3870139, 12-giu-04, 9.17.18 46.113820, 8.574910,0, 4911,38150.3870949, 12-giu-04, 9.17.25 46.113850, 8.574890,0, 4906,38150.3871412, 12-giu-04, 9.17.29 46.113910, 8.574850,0, 4897,38150.3873611, 12-giu-04, 9.17.48 46.114000, 8.574890,0, 4886,38150.3875231, 12-giu-04, 9.18.02 46.114100, 8.574940,0, 4876,38150.3876968, 12-giu-04, 9.18.17 46.114230, 8.574980,0, 4865,38150.3879167, 12-giu-04, 9.18.36 46.114430, 8.575000,0, 4856,38150.3881944, 12-giu-04, 9.19.00 46.114510, 8.575020,0, 4851,38150.3882870, 12-giu-04, 9.19.08 46.114680, 8.575040,0, 4850,38150.3885417, 12-giu-04, 9.19.30 46.114810, 8.575110,0, 4850,38150.3887616, 12-giu-04, 9.19.49 46.114960, 8.575130,0, 4842,38150.3889583, 12-giu-04, 9.20.06 46.115030, 8.575150,0, 4834,38150.3890278, 12-giu-04, 9.20.12 46.115220, 8.575110,0, 4823,38150.3892593, 12-giu-04, 9.20.32 46.115520, 8.574870,0, 4813,38150.3897222, 12-giu-04, 9.21.12 46.115650, 8.574810,0, 4805,38150.3899074, 12-giu-04, 9.21.28 46.115780, 8.574790,0, 4807,38150.3900579, 12-giu-04, 9.21.41 46.115860, 8.574680,0, 4809,38150.3901505, 12-giu-04, 9.21.49 46.115970, 8.574700,0, 4805,38150.3902431, 12-giu-04, 9.21.57 46.116100, 8.574640,0, 4801,38150.3904051, 12-giu-04, 9.22.11 46.116400, 8.574460,0, 4805,38150.3907870, 12-giu-04, 9.22.44 46.116720, 8.574440,0, 4796,38150.3912269, 12-giu-04, 9.23.22 46.116850, 8.574460,0, 4801,38150.3913773, 12-giu-04, 9.23.35 46.117110, 8.574380,0, 4801,38150.3916898, 12-giu-04, 9.24.02 46.117130, 8.574400,0, 4798,38150.3917477, 12-giu-04, 9.24.07 46.117370, 8.574380,0, 4793,38150.3920139, 12-giu-04, 9.24.30 46.117490, 8.574360,0, 4793,38150.3921412, 12-giu-04, 9.24.41 46.117560, 8.574360,0, 4793,38150.3922338, 12-giu-04, 9.24.49 46.117710, 8.574380,0, 4793,38150.3924306, 12-giu-04, 9.25.06 46.117750, 8.574380,0, 4787,38150.3926273, 12-giu-04, 9.25.23 46.117820, 8.574360,0, 4788,38150.3952431, 12-giu-04, 9.29.09 46.117920, 8.574360,0, 4794,38150.3954398, 12-giu-04, 9.29.26 46.118050, 8.574340,0, 4804,38150.3956250, 12-giu-04, 9.29.42 46.118090, 8.574190,0, 4805,38150.3958333, 12-giu-04, 9.30.00 46.118050, 8.574140,0, 4804,38150.3961227, 12-giu-04, 9.30.25 46.118090, 8.574120,0, 4802,38150.3963079, 12-giu-04, 9.30.41 46.118070, 8.574140,0, 4798,38150.3965162, 12-giu-04, 9.30.59 46.118160, 8.574160,0, 4801,38150.3983565, 12-giu-04, 9.33.38 46.117900, 8.561500,1, 4481,38150.5411111, 12-giu-04, 12.59.12 46.117750, 8.561350,0, 4479,38150.5412616, 12-giu-04, 12.59.25 46.117730, 8.561330,0, 4477,38150.5413079, 12-giu-04, 12.59.29 46.117490, 8.561010,0, 4476,38150.5416435, 12-giu-04, 12.59.58 46.117260, 8.560190,0, 4465,38150.5423611, 12-giu-04, 13.01.00 46.117110, 8.559530,0, 4459,38150.5428588, 12-giu-04, 13.01.43 46.117000, 8.559140,0, 4449,38150.5431829, 12-giu-04, 13.02.11 46.116980, 8.559080,0, 4446,38150.5432523, 12-giu-04, 13.02.17 46.117020, 8.558560,0, 4451,38150.5436458, 12-giu-04, 13.02.51 46.117040, 8.558220,0, 4438,38150.5439468, 12-giu-04, 13.03.17 46.117040, 8.558110,0, 4429,38150.5440278, 12-giu-04, 13.03.24 46.117040, 8.557710,0, 4418,38150.5443403, 12-giu-04, 13.03.51 46.117000, 8.557360,0, 4406,38150.5445718, 12-giu-04, 13.04.11 46.116960, 8.557170,0, 4395,38150.5447106, 12-giu-04, 13.04.23 46.116890, 8.556950,0, 4384,38150.5449306, 12-giu-04, 13.04.42 46.116890, 8.556890,0, 4381,38150.5449769, 12-giu-04, 13.04.46 46.116850, 8.556780,0, 4370,38150.5451042, 12-giu-04, 13.04.57 46.116850, 8.556760,0, 4370,38150.5451157, 12-giu-04, 13.04.58 46.116810, 8.556700,0, 4364,38150.5451852, 12-giu-04, 13.05.04 46.116740, 8.556630,0, 4353,38150.5453009, 12-giu-04, 13.05.14 46.116760, 8.556530,0, 4343,38150.5454630, 12-giu-04, 13.05.28 46.116720, 8.556420,0, 4336,38150.5455903, 12-giu-04, 13.05.39 46.116720, 8.556330,0, 4331,38150.5456597, 12-giu-04, 13.05.45 46.116700, 8.556200,0, 4321,38150.5457986, 12-giu-04, 13.05.57 46.116610, 8.555860,0, 4315,38150.5460995, 12-giu-04, 13.06.23 46.116510, 8.555600,0, 4304,38150.5463426, 12-giu-04, 13.06.44 46.116420, 8.555470,0, 4295,38150.5464931, 12-giu-04, 13.06.57 46.116360, 8.555390,0, 4282,38150.5466204, 12-giu-04, 13.07.08 46.116270, 8.555170,0, 4272,38150.5468171, 12-giu-04, 13.07.25 46.116120, 8.554960,0, 4263,38150.5470486, 12-giu-04, 13.07.45 46.116060, 8.554790,0, 4252,38150.5472106, 12-giu-04, 13.07.59 46.115950, 8.554550,0, 4241,38150.5474653, 12-giu-04, 13.08.21 46.115820, 8.554400,0, 4235,38150.5476273, 12-giu-04, 13.08.35 46.115820, 8.554250,0, 4222,38150.5477662, 12-giu-04, 13.08.47 46.115670, 8.553890,0, 4214,38150.5482060, 12-giu-04, 13.09.25 46.115610, 8.553760,0, 4205,38150.5483681, 12-giu-04, 13.09.39 46.115200, 8.553590,1, 4175,38150.5491204, 12-giu-04, 13.10.44 46.114580, 8.553460,0, 4168,38150.5494329, 12-giu-04, 13.11.11 46.114530, 8.553240,0, 4156,38150.5496296, 12-giu-04, 13.11.28 46.114360, 8.553180,0, 4145,38150.5498032, 12-giu-04, 13.11.43 46.114300, 8.553070,0, 4142,38150.5499190, 12-giu-04, 13.11.53 46.114040, 8.552710,0, 4131,38150.5502662, 12-giu-04, 13.12.23 46.113890, 8.552450,0, 4123,38150.5505208, 12-giu-04, 13.12.45 46.113800, 8.552230,0, 4110,38150.5507755, 12-giu-04, 13.13.07 46.113740, 8.552150,0, 4101,38150.5508912, 12-giu-04, 13.13.17 46.113700, 8.551850,0, 4090,38150.5511921, 12-giu-04, 13.13.43 46.113220, 8.551700,1, 4078,38150.5514699, 12-giu-04, 13.14.07 46.113270, 8.551740,0, 4078,38150.5514931, 12-giu-04, 13.14.09 46.113050, 8.551720,0, 4074,38150.5516551, 12-giu-04, 13.14.23 46.113010, 8.551630,0, 4063,38150.5517940, 12-giu-04, 13.14.35 46.112970, 8.551460,0, 4058,38150.5519097, 12-giu-04, 13.14.45 46.112950, 8.551420,0, 4055,38150.5519676, 12-giu-04, 13.14.50 46.112840, 8.551230,0, 4041,38150.5521528, 12-giu-04, 13.15.06 46.112750, 8.551030,0, 4031,38150.5523727, 12-giu-04, 13.15.25 46.112690, 8.550880,0, 4020,38150.5525116, 12-giu-04, 13.15.37 46.112670, 8.550750,0, 4011,38150.5526389, 12-giu-04, 13.15.48 46.112620, 8.550650,0, 3998,38150.5527662, 12-giu-04, 13.15.59 46.112620, 8.550560,0, 3992,38150.5528356, 12-giu-04, 13.16.05 46.112580, 8.550410,0, 3981,38150.5530093, 12-giu-04, 13.16.20 46.112580, 8.550390,0, 3981,38150.5530208, 12-giu-04, 13.16.21 46.112990, 8.550150,1, 3960,38150.5532523, 12-giu-04, 13.16.41 46.112670, 8.549960,0, 3954,38150.5533681, 12-giu-04, 13.16.51 46.112560, 8.549850,0, 3943,38150.5534838, 12-giu-04, 13.17.01 46.112520, 8.549620,1, 3924,38150.5537037, 12-giu-04, 13.17.20 46.112260, 8.549620,0, 3914,38150.5538657, 12-giu-04, 13.17.34 46.112240, 8.549490,0, 3902,38150.5540046, 12-giu-04, 13.17.46 46.112220, 8.549290,0, 3891,38150.5541782, 12-giu-04, 13.18.01 46.112170, 8.549170,0, 3881,38150.5543056, 12-giu-04, 13.18.12 46.112150, 8.548970,0, 3870,38150.5545023, 12-giu-04, 13.18.29 46.112130, 8.548800,0, 3859,38150.5546875, 12-giu-04, 13.18.45 46.112130, 8.548670,0, 3848,38150.5548148, 12-giu-04, 13.18.56 46.112090, 8.548520,0, 3839,38150.5549884, 12-giu-04, 13.19.11 46.112040, 8.548410,0, 3828,38150.5551389, 12-giu-04, 13.19.24 46.112020, 8.548330,0, 3817,38150.5552315, 12-giu-04, 13.19.32 46.111980, 8.548200,0, 3807,38150.5553819, 12-giu-04, 13.19.45 46.111940, 8.548070,0, 3796,38150.5555093, 12-giu-04, 13.19.56 46.111920, 8.547900,0, 3787,38150.5556829, 12-giu-04, 13.20.11 46.111850, 8.547790,0, 3776,38150.5558333, 12-giu-04, 13.20.24 46.111760, 8.547690,0, 3765,38150.5559722, 12-giu-04, 13.20.36 46.111680, 8.547600,0, 3755,38150.5561111, 12-giu-04, 13.20.48 46.111660, 8.547600,0, 3752,38150.5561343, 12-giu-04, 13.20.50 46.111570, 8.547490,0, 3741,38150.5562616, 12-giu-04, 13.21.01 46.111510, 8.547380,0, 3732,38150.5564120, 12-giu-04, 13.21.14 46.111380, 8.547230,0, 3721,38150.5566088, 12-giu-04, 13.21.31 46.111290, 8.547000,0, 3711,38150.5568403, 12-giu-04, 13.21.51 46.111230, 8.546910,0, 3700,38150.5569560, 12-giu-04, 13.22.01 46.111010, 8.546290,1, 3665,38150.5574306, 12-giu-04, 13.22.42 46.111010, 8.546270,0, 3662,38150.5574537, 12-giu-04, 13.22.44 46.111010, 8.546160,0, 3651,38150.5575463, 12-giu-04, 13.22.52 46.110820, 8.546400,0, 3640,38150.5577315, 12-giu-04, 13.23.08 46.110780, 8.546400,0, 3632,38150.5578125, 12-giu-04, 13.23.15 46.110800, 8.546160,0, 3623,38150.5580093, 12-giu-04, 13.23.32 46.110800, 8.546180,0, 3610,38150.5581481, 12-giu-04, 13.23.44 46.110780, 8.546270,1, 3599,38150.5582870, 12-giu-04, 13.23.56 46.110730, 8.546420,0, 3590,38150.5584722, 12-giu-04, 13.24.12 46.110650, 8.546530,0, 3579,38150.5586227, 12-giu-04, 13.24.25 46.110540, 8.546550,0, 3569,38150.5588773, 12-giu-04, 13.24.47 46.110500, 8.546290,0, 3558,38150.5590972, 12-giu-04, 13.25.06 46.110480, 8.545990,0, 3547,38150.5593519, 12-giu-04, 13.25.28 46.110500, 8.545820,0, 3538,38150.5595139, 12-giu-04, 13.25.42 46.110500, 8.545780,0, 3527,38150.5596296, 12-giu-04, 13.25.52 46.110070, 8.545170,1, 3476,38150.5604630, 12-giu-04, 13.27.04 46.109880, 8.545050,0, 3462,38150.5606134, 12-giu-04, 13.27.17 46.109900, 8.544850,0, 3451,38150.5607523, 12-giu-04, 13.27.29 46.109880, 8.544720,0, 3441,38150.5608681, 12-giu-04, 13.27.39 46.109920, 8.544510,0, 3430,38150.5610185, 12-giu-04, 13.27.52 46.109920, 8.544490,0, 3427,38150.5610417, 12-giu-04, 13.27.54 46.109920, 8.544170,0, 3416,38150.5612731, 12-giu-04, 13.28.14 46.109900, 8.544020,0, 3404,38150.5613773, 12-giu-04, 13.28.23 46.109900, 8.543910,0, 3397,38150.5614699, 12-giu-04, 13.28.31 46.109900, 8.543780,0, 3391,38150.5615625, 12-giu-04, 13.28.39 46.109920, 8.543520,0, 3383,38150.5617708, 12-giu-04, 13.28.57 46.109920, 8.543420,0, 3380,38150.5618634, 12-giu-04, 13.29.05 46.109860, 8.543290,0, 3375,38150.5619792, 12-giu-04, 13.29.15 46.109810, 8.542960,0, 3363,38150.5622222, 12-giu-04, 13.29.36 46.109750, 8.542730,0, 3355,38150.5624190, 12-giu-04, 13.29.53 46.109680, 8.542490,0, 3345,38150.5626042, 12-giu-04, 13.30.09 46.109600, 8.542300,0, 3336,38150.5627778, 12-giu-04, 13.30.24 46.109600, 8.542210,0, 3329,38150.5628588, 12-giu-04, 13.30.31 46.109660, 8.542080,0, 3318,38150.5630208, 12-giu-04, 13.30.45 46.109680, 8.541980,0, 3311,38150.5631481, 12-giu-04, 13.30.56 46.109750, 8.541700,0, 3299,38150.5634144, 12-giu-04, 13.31.19 46.109700, 8.541550,0, 3290,38150.5635648, 12-giu-04, 13.31.32 46.109730, 8.541380,0, 3281,38150.5636921, 12-giu-04, 13.31.43 46.109660, 8.541140,0, 3271,38150.5638773, 12-giu-04, 13.31.59 46.109660, 8.541080,0, 3266,38150.5639468, 12-giu-04, 13.32.05 46.109640, 8.541050,0, 3266,38150.5639699, 12-giu-04, 13.32.07 46.109620, 8.540880,0, 3262,38150.5640856, 12-giu-04, 13.32.17 46.109530, 8.540600,0, 3263,38150.5642940, 12-giu-04, 13.32.35 46.109530, 8.540560,0, 3263,38150.5643171, 12-giu-04, 13.32.37 46.109450, 8.540520,0, 3257,38150.5644213, 12-giu-04, 13.32.46 46.109400, 8.540390,0, 3243,38150.5645370, 12-giu-04, 13.32.56 46.109340, 8.540170,0, 3233,38150.5647569, 12-giu-04, 13.33.15 46.109320, 8.540050,0, 3222,38150.5648958, 12-giu-04, 13.33.27 46.109320, 8.540020,0, 3221,38150.5649074, 12-giu-04, 13.33.28 46.109210, 8.539850,0, 3210,38150.5651042, 12-giu-04, 13.33.45 46.109190, 8.539810,0, 3210,38150.5651505, 12-giu-04, 13.33.49 46.109130, 8.539720,0, 3205,38150.5652662, 12-giu-04, 13.33.59 46.109100, 8.539530,0, 3194,38150.5654398, 12-giu-04, 13.34.14 46.109100, 8.539450,0, 3183,38150.5655787, 12-giu-04, 13.34.26 46.109040, 8.539320,0, 3172,38150.5657292, 12-giu-04, 13.34.39 46.108980, 8.539210,0, 3161,38150.5658796, 12-giu-04, 13.34.52 46.108980, 8.539140,0, 3154,38150.5659722, 12-giu-04, 13.35.00 46.108950, 8.538930,0, 3142,38150.5661458, 12-giu-04, 13.35.15 46.108950, 8.538870,0, 3135,38150.5662269, 12-giu-04, 13.35.22 46.108780, 8.538820,0, 3124,38150.5664583, 12-giu-04, 13.35.42 46.108740, 8.538720,0, 3115,38150.5665741, 12-giu-04, 13.35.52 46.108700, 8.538590,0, 3109,38150.5666782, 12-giu-04, 13.36.01 46.108680, 8.538370,0, 3102,38150.5668403, 12-giu-04, 13.36.15 46.108720, 8.538180,0, 3091,38150.5670139, 12-giu-04, 13.36.30 46.108760, 8.537960,0, 3080,38150.5672338, 12-giu-04, 13.36.49 46.108780, 8.537840,0, 3068,38150.5673727, 12-giu-04, 13.37.01 46.108740, 8.537710,0, 3058,38150.5675579, 12-giu-04, 13.37.17 46.108680, 8.537600,0, 3047,38150.5677199, 12-giu-04, 13.37.31 46.108650, 8.537360,0, 3038,38150.5679630, 12-giu-04, 13.37.52 46.108590, 8.537340,0, 3033,38150.5680440, 12-giu-04, 13.37.59 46.108350, 8.537190,0, 3022,38150.5683218, 12-giu-04, 13.38.23 46.108140, 8.536980,0, 3020,38150.5685648, 12-giu-04, 13.38.44 46.108070, 8.536810,0, 3022,38150.5687269, 12-giu-04, 13.38.58 46.107900, 8.536590,0, 3027,38150.5689815, 12-giu-04, 13.39.20 46.107820, 8.536480,0, 3030,38150.5690972, 12-giu-04, 13.39.30 46.107730, 8.536400,0, 3031,38150.5692130, 12-giu-04, 13.39.40 46.107560, 8.536180,0, 3036,38150.5694792, 12-giu-04, 13.40.03 46.107450, 8.535930,0, 3041,38150.5697106, 12-giu-04, 13.40.23 46.107430, 8.535650,0, 3042,38150.5699537, 12-giu-04, 13.40.44 46.107370, 8.535410,0, 3046,38150.5701968, 12-giu-04, 13.41.05 46.107470, 8.535430,0, 3047,38150.5703588, 12-giu-04, 13.41.19 46.107520, 8.535410,0, 3044,38150.5705440, 12-giu-04, 13.41.35 46.107540, 8.535390,0, 3047,38150.5706713, 12-giu-04, 13.41.46