ruggia&
ACTIVE LOG
1204.661011
1206.124146
1208.989258
1210.909424
1212.372559
1213.805054
1216.700684
1220.053467
1221.485962
1224.869263
1228.222168
1249.862915
1303.202881
1408.937988
1411.833618
1411.833618
1410.858154
1409.913452
1409.913452
1411.833618
1413.753784
1416.161865
1417.594238
1420.002197
1418.569702
1416.649414
1413.753784
1413.753784
1415.674072
1417.106567
1419.514648
1419.057373
1419.514648
1422.897827
1424.818115
1428.170898
1429.603394
1426.250610
1424.330444
1423.842651
1421.434814
1419.514648
1418.082031
1415.674072
1414.729248
1413.753784
1410.858154
1410.858154
1408.480835
1405.097534
1401.744751
1399.336792
1402.689575
1406.072876
1408.937988
1412.321289
1415.674072
1419.057373
1420.489868
1423.354980
1426.738281
1429.603394
1432.986694
1436.339478
1436.339478
1439.722778
1442.100220
1445.483521
1448.836304
1450.756592
1452.219604
1455.084717
1456.060059
1455.572388
1456.060059
1456.060059
1458.468018
1459.412964
1461.333130
1460.845337
1459.412964
1458.925171
1459.412964
1462.308472
1464.716431
1467.124268
1467.581543
1468.069214
1472.397461
1472.397461
1471.909668
1472.397461
1473.372681
1475.750244
1475.292969
1473.372681
1469.989380
1469.501831
1467.581543
1467.124268
1466.636597
1466.636597
1465.661255
1464.228638
1462.308472
1461.820801
1460.388184
1463.740967
1462.796265
1464.228638
1464.228638
1464.228638
1464.716431
1464.716431
1466.636597
1469.044678
1471.421997
1474.317627
1475.292969
1478.645874
1481.541382
1483.461548
1484.406494
1484.406494
1483.918823
1482.973877
1481.541382
1482.973877
1481.998657
1481.541382
1483.918823
1486.326660
1486.326660
1486.326660
1486.326660
1483.918823
1481.053711
1480.566040
1477.213257
1475.292969
1478.158081
1479.133423
1482.486206
1483.918823
1484.894165
1487.789795
1491.142578
1494.495361
1497.390991
1502.663940
1505.559570
1507.479736
1508.455200
1508.912354
1509.400146
1511.320313
1511.807983
1511.320313
1510.375366
1510.375366
1508.455200
1504.126953
1501.719116
1498.823486
1497.390991
1499.798950
1499.798950
1503.151733
1506.047363
1506.992188
1507.967529
1508.455200
1510.863037
1511.807983
1512.783447
1512.783447
1515.648560
1518.544067
1522.384644
1525.737427
1528.633057
1530.553223
1533.448853
1535.369019
1537.776978
1537.776978
1537.776978
1538.234253
1540.154419
1543.050049
1544.970215
1548.353516
1550.731079
1553.626587
1555.546753
1558.930054
1562.282959
1564.690796
1568.531250
1571.426880
1574.779663
1576.699951
1579.107788
1581.028076
1583.436035
1586.788818
1589.684448
1593.037231
1595.932739
1598.340698
1601.205811
1604.589111
1607.941895
1610.837524
1614.190308
1617.085938
1620.438721
1623.334351
1626.687134
1630.039917
1631.015259
1633.910889
1637.263672
1640.159302
1643.512085
1646.407715
1649.760498
1650.735840
1651.680664
1655.033447
1655.521240
1658.904541
1661.281860
1664.177490
1666.585327
1668.505737
1670.913574
1672.346191
1675.241821
1678.594604
1681.977783
1683.410400
1686.275513
1690.146484
1693.011597
1696.394897
1699.260010
1702.155640
1705.508423
1708.404053
1710.811890
1714.164673
1717.517456
1720.413086
1723.765869
1726.661499
1730.501953
1733.885254
1737.238159
1740.133667
1743.486450
1746.839355
1747.327026
1749.734863
1753.575439
1755.983276
1758.391235
1760.799072
1763.664185
1765.584473
1767.992432
1770.400269
1772.320679
1775.216187
1778.568970
1780.976929
1783.384766
1785.304932
1788.200562
1789.633179
1792.041138
1794.906128
1797.801758
1800.209839
1802.130005
1804.050171
1806.945801
1806.945801
1808.866089
1811.274048
1813.651367
1813.651367
1813.651367
1813.651367
1811.731201
1814.626831
1817.979614
1819.442627
1821.362915
1824.715698
1827.123657
1828.556274
1831.939331
1834.804565
1837.700195
1841.052979
1843.460938
1844.436157
1844.436157
1846.844238
1848.764404
1850.684570
1854.037354
1857.390137
1858.365601
1861.718384
1862.206055
1865.101685
1867.966797
1871.350098
1874.702881
1876.135376
1877.110840
1880.463623
1882.383789
1884.334595
1887.199707
1892.015503
1894.880615
1897.776123
1900.671753
1903.079834
1904.512329
1906.920166
1908.840454
1909.785400
1912.681030
1914.113525
1917.953979
1920.361938
1923.745239
1925.665405
1928.073364
1930.938477
1932.858643
1933.834106
1935.754272
1938.162231
1941.515015
1944.410522
1946.818604
1948.251099
1952.091553
1954.987183
1956.419800
1959.315430
1961.692749
1964.100708
1967.484009
1970.836792
1972.269409
1974.677368
1974.677368
1974.677368
1975.165039
1977.085205
1977.085205
1975.165039
1974.189575
1974.677368
1977.085205
1977.572876
1977.572876
1978.060669
1977.085205
1978.517822
1978.517822
1977.572876
1976.140259
1977.085205
1978.060669
1977.572876
1978.060669
1978.517822
1978.517822
1979.005371
1975.652588
1973.732422
1971.324463
1970.836792
1968.916626
1966.020996
1964.588379
1963.643433
1962.668213
1960.260132
1960.260132
1957.852295
1953.524170
1951.603882
1949.683716
1947.763428
1944.410522
1943.922974
1942.490356
1941.027466
1941.027466
1939.594849
1939.594849
1936.699219
1934.321777
1933.346436
1930.450806
1928.073364
1926.610229
1925.665405
1923.257446
1919.904663
1918.441650
1914.601196
1911.705566
1909.328247
1906.920166
1905.944946
1905.000000
1905.000000
1903.536987
1903.536987
1904.512329
1904.512329
1903.536987
1903.079834
1902.104370
1901.616699
1901.616699
1900.671753
1899.208740
1898.751587
1895.368286
1892.960449
1892.503174
1893.448120
1895.855957
1896.343750
1896.343750
1895.855957
1897.288574
1897.288574
1898.263916
1899.208740
1898.263916
1899.208740
1899.696533
1899.208740
1898.263916
1898.263916
1899.208740
1899.696533
1902.104370
1905.000000
1906.920166
1909.785400
1910.760742
1912.193359
1912.681030
1915.576660
1917.496826
1920.849609
1922.282227
1924.690063
1926.153076
1925.665405
1922.769775
1919.904663
1918.929443
1917.009033
1914.113525
1910.760742
1908.840454
1905.457153
1903.079834
1899.208740
1896.343750
1893.935791
1895.855957
1899.208740
1902.592163
1905.457153
1908.840454
1908.840454
1909.328247
1911.705566
1912.193359
1910.760742
1914.113525
1917.496826
1920.849609
1923.745239
1926.610229
1928.530640
1931.913818
1931.913818
1934.779053
1935.266602
1938.649902
1941.027466
1943.922974
1947.275879
1950.658936
1954.011841
1956.419800
1959.315430
1962.668213
1964.588379
1967.941162
1971.324463
1974.189575
1985.253784
1986.716919
1988.149414
1986.229248
1987.661865
1988.637085
1989.094238
1990.557373
1991.502197
1993.910278
1997.263062
2000.646240
2003.511475
2005.919312
2008.327148
2010.247437
2013.142944
2016.008179
2017.471191
2020.336304
2021.799438
2025.152222
2028.047852
2030.912964
2033.808472
2035.240967
2038.624268
2039.081543
2041.001831
2041.489380
2042.464844
2044.385010
2047.737793
2049.658203
2049.200928
2052.553711
2055.449219
2058.802002
2060.722412
2063.617920
2066.970703
2068.891113
2072.274170
2075.139404
2078.034912
2081.387939
2084.770996
2086.691406
2088.123779
2088.611572
2088.611572
2087.636230
2089.068604
2090.531738
2091.019287
2091.964355
2094.372070
2094.372070
2091.476563
2091.964355
2091.476563
2089.556396
2092.939697
2093.884521
2097.267822
2099.645264
2101.565430
2104.948730
2107.813965
2111.197266
2114.550049
2117.445557
2119.365723
2122.718506
2125.614258
2128.967041
2131.862549
2134.270508
2137.623535
2140.519043
2143.384033
2146.279785
2145.791992
2149.175293
2151.095459
2153.960693
2157.343994
2160.208984
2164.080078
2169.353027
2169.840576
2170.785645
2174.168945
2177.033936
2179.929688
2183.282471
2186.665771
2190.018555
2192.914063
2195.779297
2198.674805
2199.619629
2202.027588
2204.435547
2207.818848
2210.683838
2213.579590
2216.932373
2219.340088
2222.692871
2225.588623
2228.941406
2231.836914
2233.757324
2237.110107
2239.518066
2242.901367
2245.766357
2248.662109
2252.014893
2254.910400
2258.263184
2260.671143
2263.566650
2266.431885
2269.815186
2272.680176
2276.063477
2278.928467
2279.416260
2279.416260
2280.391602
2278.471436
2278.471436
2281.336670
2284.232178
2283.256836
2281.336670
2279.904053
2279.904053
2280.391602
2279.904053
2280.391602
2280.879395
2282.312012
2281.824219
2282.312012
2283.256836
2283.744629
2283.256836
2282.312012
2285.664795
2286.152344
2287.127930
2286.152344
2287.127930
2286.152344
2287.127930
2285.664795
2284.719727
2285.177002
2288.072510
2287.127930
2287.584961
2287.127930
2286.640137
2285.177002
2284.232178
2281.336670
2280.879395
2277.496094
2275.088135
2273.167969
2271.247803
2268.382568
2266.431885
2262.591309
2261.158691
2257.805908
2257.318359
2254.910400
2252.014893
2248.174316
2244.821533
2241.925781
2238.572998
2238.085449
2234.732666
2233.757324
2232.324707
2229.916748
2228.941406
2225.588623
2224.156006
2222.235840
2219.340088
2218.364990
2216.444580
2214.067139
2213.579590
2211.659424
2209.251465
2208.275879
2205.410889
2202.515381
2199.162598
2197.699463
2194.834229
2191.938721
2188.585938
2184.745361
2184.257813
2182.825195
2179.441895
2177.033936
2174.626221
2173.193604
2170.785645
2167.920410
2165.024902
2161.672119
2159.264160
2156.856201
2154.936035
2151.552734
2148.687500
2146.279785
2146.279785
2143.384033
2143.384033
2140.519043
2137.135742
2134.270508
2133.782959
2130.887207
2127.046875
2123.694092
2120.798340
2120.310791
2119.853516
2119.853516
2119.365723
2116.958008
2114.550049
2113.604980
2110.221680
2109.764648
2106.381348
2105.436523
2103.028564
2101.565430
2100.133057
2099.187988
2098.700439
2095.317139
2094.372070
2092.939697
2089.556396
2088.611572
2087.148438
2086.691406
2085.228271
2081.387939
2078.522461
2075.626953
2077.059570
2077.059570
2077.059570
2076.114746
2076.114746
2075.139404
2076.114746
2075.626953
2074.651611
2074.194580
2073.218994
2069.866211
2067.458496
2065.050537
2062.642578
2059.747070
2056.394287
2053.498535
2050.145752
2046.792969
2044.872681
2043.409668
2040.544678
2038.624268
2038.136597
2034.753418
2031.400635
2029.480347
2027.560059
2024.207275
2023.231934
2021.311768
2017.958862
2016.983521
2014.575562
2011.710449
2009.759766
2008.327148
2007.382324
2003.999023
2000.646240
1999.670898
1997.263062
2000.646240
1998.725952
1998.238281
1999.670898
1999.213745
1997.750610
1996.805786
1993.910278
1993.422485
1991.989868
1988.637085
1985.253784
1982.845947
1979.493042
1979.005371
1978.517822
1977.572876
1977.085205
1974.677368
1974.189575
1973.244751
1971.812256
1970.349121
1968.916626
1966.508545
1962.668213
1960.747925
1961.235596
1958.339966
1957.395142
1956.419800
1956.419800
1957.395142
1956.419800
1956.419800
1955.932129
1955.444458
1954.987183
1954.499512
1954.499512
1954.499512
1953.067017
1952.579346
1952.091553
1951.603882
1949.683716
1949.196045
1947.763428
1946.818604
1943.922974
1942.490356
1941.515015
1940.570190
1939.107056
1939.107056
1940.570190
1938.162231
1938.162231
1936.241943
1934.779053
1934.779053
1933.346436
1931.426270
1928.073364
1924.690063
1922.282227
1918.929443
1915.576660
1916.033813
1914.113525
1911.705566
1908.840454
1905.000000
1901.159546
1898.751587
1895.368286
1891.527832
1891.527832
1888.174927
1884.791870
1884.791870
1881.926636
1879.031006
1875.190674
1872.295044
1869.886963
1866.534180
1866.534180
1863.181396
1859.798218
1856.932983
1853.092651
1850.684570
1847.788940
1845.381104
1842.515991
1842.028320
1841.540527
1841.052979
1842.973145
1842.515991
1842.515991
1842.028320
1838.645020
1835.292236
1833.371948
1833.371948
1830.019165
1827.611328
1825.203369
1821.850586
1818.955078
1818.955078
1817.979614
1818.467285
1818.955078
1819.442627
1818.955078
1819.442627
1817.034668
1817.522461
1819.899780
1819.442627
1820.875244
1820.387451
1819.899780
1818.955078
1819.899780
1819.899780
1819.442627
1819.442627
1818.955078
1818.467285
1819.442627
1818.955078
1818.467285
1818.955078
1819.442627
1818.955078
1818.955078
1819.442627
1819.442627
1818.955078
1818.467285
1818.955078
1817.522461
1816.059448
1816.059448
1814.139038
1810.786255
1808.866089
1803.562622
1803.562622
1801.154541
1798.777222
1795.881592
1794.448975
1793.473755
1792.985962
1792.985962
1792.528809
1791.553345
1789.633179
1789.145508
1790.120850
1790.578125
1793.473755
1795.881592
1797.314209
1799.722168
1800.697388
1801.642334
1802.130005
1804.050171
1805.970459
1806.458252
1807.890747
1810.786255
1810.786255
1811.274048
1811.274048
1810.786255
1810.786255
1810.786255
1811.731201
1811.731201
1815.114502
1817.522461
1819.442627
1820.387451
1817.979614
1815.114502
1813.194214
1811.731201
1806.945801
1806.458252
1802.617676
1801.642334
1800.209839
1798.777222
1797.314209
1795.881592
1792.528809
1791.065796
1788.200562
1784.329712
1781.464600
1773.783569
1771.832886
1771.375732
1769.455322
1768.480103
1764.639648
1763.664185
1761.286743
1757.415771
1754.550659
1754.550659
1751.167358
1749.734863
1748.302246
1745.894409
1742.998779
1741.078613
1738.213379
1734.830200
1731.477417
1730.501953
1728.094116
1727.149170
1724.253540
1720.413086
1720.413086
1717.517456
1715.597290
1714.164673
1712.244507
1708.404053
1704.563477
1704.563477
1701.180176
1699.747681
1696.394897
1693.987061
1691.578979
1690.146484
1687.250854
1686.275513
1686.275513
1682.922729
1680.027100
1679.082153
1675.729370
1675.241821
1677.649658
1676.186523
1675.729370
1672.346191
1668.993408
1666.585327
1663.232544
1663.232544
1660.337036
1659.361694
1658.416748
1657.441406
1656.008911
1652.656128
1652.168457
1651.680664
1649.760498
1649.760498
1646.864868
1642.536743
1639.183838
1635.831055
1632.447754
1629.582642
1627.174805
1623.791504
1620.438721
1619.463379
1616.598145
1613.214966
1609.862183
1606.509399
1605.046265
1600.718262
1597.365479
1593.524902
1590.172119
1586.301147
1584.380859
1581.515869
1578.132568
1576.212158
1573.347046
1570.451538
1567.555908
1564.690796
1561.307495
1559.875000
1556.522217
1555.059082
1551.706299
1548.353516
1546.402832
1543.050049
1541.617432
1538.234253
1534.881470
1531.528564
1528.633057
1525.280273
1521.409180
1519.489014
1516.623779
1514.215942
1513.240601
1509.400146
1509.887817
1506.535034
1503.151733
1503.151733
1499.798950
1498.823486
1495.470703
1492.575073
1489.222290
1486.814453
1486.326660
1483.918823
1481.053711
1478.158081
1474.805298
1473.372681
1469.989380
1467.124268
1465.661255
1461.820801
1458.925171
1457.492554
1454.596924
1450.756592
1450.756592
1447.891357
1444.508179
1441.155396
1438.747437
1435.394531
1432.011475
1429.603394
1429.146240
1428.658569
1427.683228
1427.683228
1424.818115
1421.434814
1418.569702
1415.674072
1412.808960
1409.425659
1406.072876
1403.177368
1401.744751
1399.824463
1396.441162
1393.576050
1390.192749
1388.272583
1385.407349
1383.487183
1381.536499
1379.616211
1377.696045
1376.751099
1375.775879
1374.343140
1370.990356
1369.039673
1368.094849
1368.582520
1365.686890
1364.254272
1362.791260
1361.358643
1361.358643
1358.005859
1358.005859
1357.518188
1357.030640
1356.542969
1354.165405
1354.165405
1351.757446
1351.269775
1349.837280
1348.374146
1344.046143
1342.125732
1342.125732
1341.668579
1341.668579
1340.205566
1339.260742
1338.285400
1333.957153
1333.957153
1332.524536
1331.092163
1328.196533
1326.763916
1324.843750
1322.923340
1321.948120
1321.460449
1319.052490
1317.619873
1314.754761
1312.804077
1312.804077
1311.859253
1310.883789
1311.859253
1311.859253
1311.859253
1309.938965
1308.963623
1303.690674
1302.258057
1299.850098
1298.874634
1295.034180
1294.058960
1291.681396
1288.298218
1286.865601
1286.377930
1284.457764
1283.969971
1283.969971
1283.025146
1282.537354
1282.537354
1282.537354
1281.104858
1280.617188
1280.617188
1278.697021
1279.184570
1277.721558
1276.776733
1274.856567
1272.936157
1270.985474
1270.040527
1269.065308
1269.552979
1267.632690
1266.200195
1264.737061
1261.871948
1260.896606
1257.056274
1253.215698
1249.862915
1248.887451
1245.534668
1241.694214
1241.206543
1238.798706
1236.390747
1222.461304
1220.998291
1212.829712
1212.829712