OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,ACTIVE LOG ,0,0,2,8421376 1862 46.045460, 8.076820,0, 4128.9,38907.2773611, 09-lug-06, 6.39.24 46.045350, 8.076820,0, 4128.9,38907.2775694, 09-lug-06, 6.39.42 46.047030, 8.078840,0, 4140.0,38907.2777315, 09-lug-06, 6.39.56 46.047050, 8.079110,0, 4444.3,38907.2791319, 09-lug-06, 6.41.57 46.047010, 8.079140,0, 4445.9,38907.2794213, 09-lug-06, 6.42.22 46.047010, 8.079220,0, 4449.1,38907.2795023, 09-lug-06, 6.42.29 46.046960, 8.079410,0, 4460.1,38907.2796875, 09-lug-06, 6.42.45 46.046940, 8.079670,0, 4471.1,38907.2798958, 09-lug-06, 6.43.03 46.046960, 8.079910,0, 4477.5,38907.2800926, 09-lug-06, 6.43.20 46.046980, 8.080080,0, 4483.8,38907.2802778, 09-lug-06, 6.43.36 46.047050, 8.080320,0, 4491.6,38907.2805208, 09-lug-06, 6.43.57 46.047110, 8.080570,0, 4501.1,38907.2807639, 09-lug-06, 6.44.18 46.047090, 8.080550,0, 4502.7,38907.2808912, 09-lug-06, 6.44.29 46.046920, 8.080230,0, 4501.1,38907.2811921, 09-lug-06, 6.44.55 46.046830, 8.080100,0, 4501.1,38907.2813310, 09-lug-06, 6.45.07 46.046810, 8.079670,0, 4502.7,38907.2816088, 09-lug-06, 6.45.31 46.046830, 8.079590,0, 4501.1,38907.2817824, 09-lug-06, 6.45.46 46.046810, 8.079540,0, 4502.7,38907.2818056, 09-lug-06, 6.45.48 46.046810, 8.079330,0, 4502.7,38907.2820255, 09-lug-06, 6.46.07 46.046860, 8.079090,0, 4501.1,38907.2822917, 09-lug-06, 6.46.30 46.046860, 8.079070,0, 4504.3,38907.2823264, 09-lug-06, 6.46.33 46.046900, 8.078840,0, 4504.3,38907.2825347, 09-lug-06, 6.46.51 46.046900, 8.078770,0, 4504.3,38907.2826042, 09-lug-06, 6.46.57 46.047010, 8.078430,0, 4504.3,38907.2828819, 09-lug-06, 6.47.21 46.047030, 8.078300,0, 4507.4,38907.2830208, 09-lug-06, 6.47.33 46.046940, 8.078060,0, 4504.3,38907.2833449, 09-lug-06, 6.48.01 46.046340, 8.077850,0, 4504.3,38907.2836111, 09-lug-06, 6.48.24 46.046450, 8.077270,0, 4504.3,38907.2838889, 09-lug-06, 6.48.48 46.046170, 8.077140,0, 4504.3,38907.2841319, 09-lug-06, 6.49.09 46.045700, 8.076800,0, 4504.3,38907.2846181, 09-lug-06, 6.49.51 46.045480, 8.076650,0, 4502.7,38907.2848843, 09-lug-06, 6.50.14 46.045350, 8.076600,0, 4501.1,38907.2850347, 09-lug-06, 6.50.27 46.045120, 8.076520,0, 4504.3,38907.2852778, 09-lug-06, 6.50.48 46.044920, 8.076430,0, 4504.3,38907.2854977, 09-lug-06, 6.51.07 46.044650, 8.076260,0, 4507.4,38907.2858449, 09-lug-06, 6.51.37 46.044430, 8.076260,0, 4504.3,38907.2860532, 09-lug-06, 6.51.55 46.044390, 8.076240,0, 4504.3,38907.2860880, 09-lug-06, 6.51.58 46.044090, 8.076110,0, 4505.8,38907.2863657, 09-lug-06, 6.52.22 46.043850, 8.075920,0, 4504.3,38907.2866204, 09-lug-06, 6.52.44 46.043660, 8.075680,0, 4504.3,38907.2868634, 09-lug-06, 6.53.05 46.043490, 8.075440,0, 4504.3,38907.2870833, 09-lug-06, 6.53.24 46.043290, 8.075230,0, 4501.1,38907.2873032, 09-lug-06, 6.53.43 46.043080, 8.075080,0, 4501.1,38907.2875463, 09-lug-06, 6.54.04 46.042860, 8.074910,0, 4504.3,38907.2878009, 09-lug-06, 6.54.26 46.042630, 8.074690,0, 4505.8,38907.2880556, 09-lug-06, 6.54.48 46.042440, 8.074520,0, 4507.4,38907.2883102, 09-lug-06, 6.55.10 46.042280, 8.074370,0, 4505.8,38907.2885301, 09-lug-06, 6.55.29 46.042050, 8.074160,0, 4502.7,38907.2887731, 09-lug-06, 6.55.50 46.041790, 8.074050,0, 4502.7,38907.2890162, 09-lug-06, 6.56.11 46.041560, 8.073880,0, 4507.4,38907.2892824, 09-lug-06, 6.56.34 46.041320, 8.073690,0, 4507.4,38907.2895370, 09-lug-06, 6.56.56 46.041040, 8.073560,0, 4505.8,38907.2898148, 09-lug-06, 6.57.20 46.040760, 8.073510,0, 4505.8,38907.2900694, 09-lug-06, 6.57.42 46.040530, 8.073510,0, 4505.8,38907.2903009, 09-lug-06, 6.58.02 46.040250, 8.073380,0, 4501.1,38907.2905903, 09-lug-06, 6.58.27 46.040100, 8.073230,0, 4504.3,38907.2907870, 09-lug-06, 6.58.44 46.039920, 8.073150,0, 4509.0,38907.2909838, 09-lug-06, 6.59.01 46.039730, 8.073060,0, 4509.0,38907.2912037, 09-lug-06, 6.59.20 46.039650, 8.073000,0, 4507.4,38907.2912963, 09-lug-06, 6.59.28 46.039620, 8.072980,0, 4507.4,38907.2913194, 09-lug-06, 6.59.30 46.039560, 8.072930,0, 4507.4,38907.2913889, 09-lug-06, 6.59.36 46.039320, 8.072830,0, 4507.4,38907.2916204, 09-lug-06, 6.59.56 46.039150, 8.072680,0, 4505.8,38907.2918634, 09-lug-06, 7.00.17 46.039040, 8.072660,0, 4509.0,38907.2920486, 09-lug-06, 7.00.33 46.038890, 8.072630,0, 4509.0,38907.2922569, 09-lug-06, 7.00.51 46.038830, 8.072660,0, 4509.0,38907.2923148, 09-lug-06, 7.00.56 46.038720, 8.072500,0, 4507.4,38907.2924884, 09-lug-06, 7.01.11 46.038660, 8.072420,0, 4509.0,38907.2925694, 09-lug-06, 7.01.18 46.038530, 8.072400,0, 4509.0,38907.2927199, 09-lug-06, 7.01.31 46.038250, 8.072230,0, 4507.4,38907.2930324, 09-lug-06, 7.01.58 46.038010, 8.071840,0, 4502.7,38907.2933565, 09-lug-06, 7.02.26 46.037840, 8.071540,0, 4501.1,38907.2935880, 09-lug-06, 7.02.46 46.037760, 8.071280,0, 4504.3,38907.2937963, 09-lug-06, 7.03.04 46.037760, 8.071260,0, 4504.3,38907.2939931, 09-lug-06, 7.03.21 46.037480, 8.071170,0, 4507.4,38907.2942824, 09-lug-06, 7.03.46 46.037350, 8.071000,0, 4507.4,38907.2945023, 09-lug-06, 7.04.05 46.037390, 8.070850,0, 4507.4,38907.2945718, 09-lug-06, 7.04.11 46.037370, 8.070640,0, 4502.7,38907.2947569, 09-lug-06, 7.04.27 46.037330, 8.070510,0, 4509.0,38907.2949190, 09-lug-06, 7.04.41 46.037290, 8.070450,0, 4507.4,38907.2950694, 09-lug-06, 7.04.54 46.037240, 8.070420,0, 4509.0,38907.2952894, 09-lug-06, 7.05.13 46.037240, 8.070400,0, 4507.4,38907.2953125, 09-lug-06, 7.05.15 46.037030, 8.070450,0, 4507.4,38907.2955440, 09-lug-06, 7.05.35 46.036860, 8.070400,0, 4512.1,38907.2957755, 09-lug-06, 7.05.55 46.036860, 8.070420,0, 4521.6,38907.2959606, 09-lug-06, 7.06.11 46.036750, 8.070380,0, 4531.1,38907.2961227, 09-lug-06, 7.06.25 46.036560, 8.070340,0, 4542.1,38907.2964236, 09-lug-06, 7.06.51 46.036450, 8.070340,0, 4548.4,38907.2966088, 09-lug-06, 7.07.07 46.036300, 8.070400,0, 4553.2,38907.2968171, 09-lug-06, 7.07.25 46.036190, 8.070380,0, 4562.6,38907.2969792, 09-lug-06, 7.07.39 46.036080, 8.070380,0, 4573.7,38907.2972106, 09-lug-06, 7.07.59 46.036000, 8.070420,0, 4581.5,38907.2973843, 09-lug-06, 7.08.14 46.035890, 8.070470,0, 4591.0,38907.2976042, 09-lug-06, 7.08.33 46.035870, 8.070470,0, 4589.4,38907.2976273, 09-lug-06, 7.08.35 46.035740, 8.070470,0, 4597.3,38907.2978356, 09-lug-06, 7.08.53 46.035550, 8.070530,0, 4606.8,38907.2981713, 09-lug-06, 7.09.22 46.035400, 8.070640,0, 4616.2,38907.2984606, 09-lug-06, 7.09.47 46.035350, 8.070700,0, 4627.3,38907.2986111, 09-lug-06, 7.10.00 46.035290, 8.070720,0, 4636.7,38907.2987963, 09-lug-06, 7.10.16 46.035270, 8.070790,0, 4647.8,38907.2989468, 09-lug-06, 7.10.29 46.035290, 8.070850,0, 4657.2,38907.2990972, 09-lug-06, 7.10.42 46.035290, 8.070940,0, 4663.5,38907.2992708, 09-lug-06, 7.10.57 46.035250, 8.071000,0, 4668.3,38907.2993866, 09-lug-06, 7.11.07 46.035140, 8.071090,0, 4674.6,38907.2995718, 09-lug-06, 7.11.23 46.035120, 8.071200,0, 4680.9,38907.2997454, 09-lug-06, 7.11.38 46.035120, 8.071300,0, 4690.3,38907.2999074, 09-lug-06, 7.11.52 46.035140, 8.071430,0, 4703.0,38907.3001620, 09-lug-06, 7.12.14 46.035230, 8.071450,0, 4709.3,38907.3003472, 09-lug-06, 7.12.30 46.035200, 8.071480,0, 4717.2,38907.3005671, 09-lug-06, 7.12.49 46.035180, 8.071430,0, 4723.5,38907.3009144, 09-lug-06, 7.13.19 46.035160, 8.071520,0, 4732.9,38907.3010301, 09-lug-06, 7.13.29 46.035160, 8.071500,0, 4734.5,38907.3010417, 09-lug-06, 7.13.30 46.035230, 8.071480,0, 4745.5,38907.3011458, 09-lug-06, 7.13.39 46.035250, 8.071650,0, 4755.0,38907.3013079, 09-lug-06, 7.13.53 46.035330, 8.071670,0, 4766.0,38907.3015046, 09-lug-06, 7.14.10 46.035380, 8.071600,0, 4777.1,38907.3017014, 09-lug-06, 7.14.27 46.035400, 8.071540,0, 4789.7,38907.3018403, 09-lug-06, 7.14.39 46.035440, 8.071540,0, 4799.2,38907.3020023, 09-lug-06, 7.14.53 46.035550, 8.071690,0, 4808.6,38907.3022801, 09-lug-06, 7.15.17 46.035630, 8.071750,0, 4818.1,38907.3024884, 09-lug-06, 7.15.35 46.035720, 8.071820,0, 4829.1,38907.3026852, 09-lug-06, 7.15.52 46.035760, 8.071860,0, 4835.4,38907.3027778, 09-lug-06, 7.16.00 46.035910, 8.071990,0, 4844.9,38907.3029977, 09-lug-06, 7.16.19 46.035980, 8.072050,0, 4849.6,38907.3031481, 09-lug-06, 7.16.32 46.036060, 8.072100,0, 4857.5,38907.3033102, 09-lug-06, 7.16.46 46.036110, 8.072230,0, 4868.5,38907.3034838, 09-lug-06, 7.17.01 46.036060, 8.072500,0, 4878.0,38907.3037384, 09-lug-06, 7.17.23 46.036020, 8.072630,0, 4887.5,38907.3039236, 09-lug-06, 7.17.39 46.036000, 8.072760,0, 4898.5,38907.3041088, 09-lug-06, 7.17.55 46.035950, 8.072760,0, 4903.2,38907.3041898, 09-lug-06, 7.18.02 46.035930, 8.072870,0, 4914.3,38907.3043403, 09-lug-06, 7.18.15 46.035780, 8.072960,0, 4925.3,38907.3045486, 09-lug-06, 7.18.33 46.035700, 8.073020,0, 4936.4,38907.3047454, 09-lug-06, 7.18.50 46.035610, 8.073060,0, 4947.4,38907.3049537, 09-lug-06, 7.19.08 46.035610, 8.073210,0, 4956.9,38907.3051736, 09-lug-06, 7.19.27 46.035590, 8.073300,0, 4967.9,38907.3053472, 09-lug-06, 7.19.42 46.035590, 8.073300,0, 4967.9,38907.3053588, 09-lug-06, 7.19.43 46.035530, 8.073430,0, 4978.9,38907.3055556, 09-lug-06, 7.20.00 46.035460, 8.073510,0, 4988.4,38907.3057639, 09-lug-06, 7.20.18 46.035400, 8.073620,0, 4999.4,38907.3059954, 09-lug-06, 7.20.38 46.035350, 8.073750,0, 5010.5,38907.3062269, 09-lug-06, 7.20.58 46.035290, 8.073810,0, 5019.9,38907.3064352, 09-lug-06, 7.21.16 46.035230, 8.073880,0, 5031.0,38907.3066319, 09-lug-06, 7.21.33 46.035180, 8.074010,0, 5042.0,38907.3068981, 09-lug-06, 7.21.56 46.035140, 8.074160,0, 5045.2,38907.3071065, 09-lug-06, 7.22.14 46.035030, 8.074220,0, 5054.6,38907.3073958, 09-lug-06, 7.22.39 46.034970, 8.074330,0, 5057.8,38907.3075000, 09-lug-06, 7.22.48 46.034820, 8.074410,0, 5068.8,38907.3077315, 09-lug-06, 7.23.08 46.034730, 8.074500,0, 5076.7,38907.3079167, 09-lug-06, 7.23.24 46.034670, 8.074650,0, 5086.2,38907.3081134, 09-lug-06, 7.23.41 46.034650, 8.074760,0, 5097.2,38907.3083333, 09-lug-06, 7.24.00 46.034650, 8.074840,0, 5105.1,38907.3085532, 09-lug-06, 7.24.19 46.034620, 8.074890,0, 5106.7,38907.3085880, 09-lug-06, 7.24.22 46.034600, 8.075170,0, 5116.1,38907.3088194, 09-lug-06, 7.24.42 46.034520, 8.075380,0, 5122.4,38907.3090509, 09-lug-06, 7.25.02 46.034430, 8.075510,0, 5131.9,38907.3092361, 09-lug-06, 7.25.18 46.034370, 8.075570,0, 5142.9,38907.3093866, 09-lug-06, 7.25.31 46.034200, 8.075680,0, 5147.7,38907.3096759, 09-lug-06, 7.25.56 46.034170, 8.075790,0, 5155.6,38907.3097917, 09-lug-06, 7.26.06 46.034130, 8.075920,0, 5166.6,38907.3100000, 09-lug-06, 7.26.24 46.034020, 8.076020,0, 5174.5,38907.3102083, 09-lug-06, 7.26.42 46.033980, 8.076110,0, 5180.8,38907.3103356, 09-lug-06, 7.26.53 46.033850, 8.076240,0, 5187.1,38907.3105324, 09-lug-06, 7.27.10 46.033770, 8.076350,0, 5196.6,38907.3107176, 09-lug-06, 7.27.26 46.033720, 8.076390,0, 5199.7,38907.3107870, 09-lug-06, 7.27.32 46.033620, 8.076430,0, 5207.6,38907.3109722, 09-lug-06, 7.27.48 46.033510, 8.076450,0, 5215.5,38907.3111574, 09-lug-06, 7.28.04 46.033420, 8.076450,0, 5220.2,38907.3113310, 09-lug-06, 7.28.19 46.033380, 8.076500,0, 5224.9,38907.3115509, 09-lug-06, 7.28.38 46.033340, 8.076540,0, 5236.0,38907.3117245, 09-lug-06, 7.28.53 46.033290, 8.076690,0, 5247.0,38907.3119097, 09-lug-06, 7.29.09 46.033230, 8.076800,0, 5251.7,38907.3120718, 09-lug-06, 7.29.23 46.033230, 8.076880,0, 5256.5,38907.3122338, 09-lug-06, 7.29.37 46.033270, 8.076930,0, 5259.6,38907.3130556, 09-lug-06, 7.30.48 46.033290, 8.077030,0, 5264.4,38907.3132407, 09-lug-06, 7.31.04 46.033340, 8.077080,0, 5270.7,38907.3134028, 09-lug-06, 7.31.18 46.033380, 8.077100,0, 5277.0,38907.3134722, 09-lug-06, 7.31.24 46.033400, 8.077180,0, 5288.0,38907.3136574, 09-lug-06, 7.31.40 46.033420, 8.077270,0, 5291.2,38907.3138079, 09-lug-06, 7.31.53 46.033400, 8.077400,0, 5299.1,38907.3139699, 09-lug-06, 7.32.07 46.033340, 8.077500,0, 5306.9,38907.3141435, 09-lug-06, 7.32.22 46.033320, 8.077630,0, 5316.4,38907.3143056, 09-lug-06, 7.32.36 46.033290, 8.077760,0, 5322.7,38907.3144792, 09-lug-06, 7.32.51 46.033270, 8.077870,0, 5332.2,38907.3146528, 09-lug-06, 7.33.06 46.033230, 8.078020,0, 5335.3,38907.3148264, 09-lug-06, 7.33.21 46.033210, 8.078060,0, 5340.1,38907.3148843, 09-lug-06, 7.33.26 46.033210, 8.078210,0, 5349.5,38907.3150810, 09-lug-06, 7.33.43 46.033170, 8.078300,0, 5354.3,38907.3152083, 09-lug-06, 7.33.54 46.033120, 8.078430,0, 5362.1,38907.3153819, 09-lug-06, 7.34.09 46.033120, 8.078490,0, 5366.9,38907.3154398, 09-lug-06, 7.34.14 46.033120, 8.078510,0, 5366.9,38907.3157176, 09-lug-06, 7.34.38 46.033120, 8.078510,0, 5366.9,38907.3157523, 09-lug-06, 7.34.41 46.033120, 8.078450,0, 5363.7,38907.3157986, 09-lug-06, 7.34.45 46.033170, 8.078360,0, 5359.0,38907.3158912, 09-lug-06, 7.34.53 46.033190, 8.078320,0, 5357.4,38907.3159144, 09-lug-06, 7.34.55 46.033210, 8.078170,0, 5352.7,38907.3160764, 09-lug-06, 7.35.09 46.033230, 8.078040,0, 5344.8,38907.3161921, 09-lug-06, 7.35.19 46.033290, 8.077830,0, 5333.7,38907.3163889, 09-lug-06, 7.35.36 46.033290, 8.077810,0, 5333.7,38907.3164815, 09-lug-06, 7.35.44 46.033320, 8.077720,0, 5325.9,38907.3165509, 09-lug-06, 7.35.50 46.033340, 8.077570,0, 5316.4,38907.3166782, 09-lug-06, 7.36.01 46.033380, 8.077480,0, 5313.2,38907.3168287, 09-lug-06, 7.36.14 46.033380, 8.077480,0, 5311.7,38907.3168403, 09-lug-06, 7.36.15 46.033440, 8.077420,0, 5306.9,38907.3169907, 09-lug-06, 7.36.28 46.033440, 8.077440,0, 5308.5,38907.3171528, 09-lug-06, 7.36.42 46.033420, 8.077440,0, 5310.1,38907.3172917, 09-lug-06, 7.36.54 46.033400, 8.077420,0, 5308.5,38907.3174190, 09-lug-06, 7.37.05 46.033440, 8.077500,0, 5314.8,38907.3175694, 09-lug-06, 7.37.18 46.033470, 8.077650,0, 5324.3,38907.3177662, 09-lug-06, 7.37.35 46.033440, 8.077740,0, 5329.0,38907.3179051, 09-lug-06, 7.37.47 46.033470, 8.077850,0, 5333.7,38907.3180671, 09-lug-06, 7.38.01 46.033510, 8.077910,0, 5346.4,38907.3182292, 09-lug-06, 7.38.15 46.033550, 8.077960,0, 5354.3,38907.3183681, 09-lug-06, 7.38.27 46.033590, 8.078020,0, 5360.6,38907.3185301, 09-lug-06, 7.38.41 46.033570, 8.078110,0, 5370.0,38907.3186690, 09-lug-06, 7.38.53 46.033620, 8.078110,0, 5379.5,38907.3188426, 09-lug-06, 7.39.08 46.033640, 8.078150,0, 5388.9,38907.3190278, 09-lug-06, 7.39.24 46.033660, 8.078210,0, 5396.8,38907.3191551, 09-lug-06, 7.39.35 46.033660, 8.078320,0, 5407.9,38907.3193056, 09-lug-06, 7.39.48 46.033640, 8.078380,0, 5418.9,38907.3195139, 09-lug-06, 7.40.06 46.033660, 8.078450,0, 5429.9,38907.3196644, 09-lug-06, 7.40.19 46.033700, 8.078450,0, 5436.3,38907.3198380, 09-lug-06, 7.40.34 46.033740, 8.078470,0, 5442.6,38907.3200231, 09-lug-06, 7.40.50 46.033810, 8.078470,0, 5452.0,38907.3202199, 09-lug-06, 7.41.07 46.033870, 8.078490,0, 5461.5,38907.3204745, 09-lug-06, 7.41.29 46.033830, 8.078580,0, 5472.5,38907.3207060, 09-lug-06, 7.41.49 46.033770, 8.078660,0, 5477.3,38907.3209722, 09-lug-06, 7.42.12 46.033790, 8.078710,0, 5486.7,38907.3211574, 09-lug-06, 7.42.28 46.033810, 8.078750,0, 5493.0,38907.3213194, 09-lug-06, 7.42.42 46.033810, 8.078770,0, 5504.1,38907.3215162, 09-lug-06, 7.42.59 46.033790, 8.078810,0, 5510.4,38907.3216782, 09-lug-06, 7.43.13 46.033850, 8.078840,0, 5519.8,38907.3218519, 09-lug-06, 7.43.28 46.033920, 8.078840,0, 5527.7,38907.3220370, 09-lug-06, 7.43.44 46.033940, 8.078880,0, 5537.2,38907.3222106, 09-lug-06, 7.43.59 46.033980, 8.078860,0, 5546.6,38907.3223611, 09-lug-06, 7.44.12 46.034020, 8.078770,0, 5548.2,38907.3225231, 09-lug-06, 7.44.26 46.034090, 8.078710,0, 5554.5,38907.3227083, 09-lug-06, 7.44.42 46.034170, 8.078730,0, 5560.8,38907.3229051, 09-lug-06, 7.44.59 46.034200, 8.078790,0, 5571.9,38907.3230787, 09-lug-06, 7.45.14 46.034200, 8.078840,0, 5579.8,38907.3232523, 09-lug-06, 7.45.29 46.034260, 8.078860,0, 5586.1,38907.3234144, 09-lug-06, 7.45.43 46.034240, 8.078920,0, 5590.8,38907.3235648, 09-lug-06, 7.45.56 46.034260, 8.078960,0, 5600.3,38907.3237384, 09-lug-06, 7.46.11 46.034280, 8.079030,0, 5609.7,38907.3239120, 09-lug-06, 7.46.26 46.034350, 8.079010,0, 5616.0,38907.3240856, 09-lug-06, 7.46.41 46.034410, 8.078990,0, 5622.3,38907.3242477, 09-lug-06, 7.46.55 46.034370, 8.079070,0, 5625.5,38907.3243866, 09-lug-06, 7.47.07 46.034350, 8.079140,0, 5636.5,38907.3245833, 09-lug-06, 7.47.24 46.034320, 8.079240,0, 5646.0,38907.3247917, 09-lug-06, 7.47.42 46.034320, 8.079330,0, 5657.0,38907.3250231, 09-lug-06, 7.48.02 46.034390, 8.079350,0, 5666.5,38907.3252546, 09-lug-06, 7.48.22 46.034450, 8.079370,0, 5672.8,38907.3254051, 09-lug-06, 7.48.35 46.034450, 8.079480,0, 5679.1,38907.3255903, 09-lug-06, 7.48.51 46.034500, 8.079590,0, 5688.6,38907.3258218, 09-lug-06, 7.49.11 46.034520, 8.079670,0, 5699.6,38907.3260648, 09-lug-06, 7.49.32 46.034520, 8.079690,0, 5705.9,38907.3262153, 09-lug-06, 7.49.45 46.034560, 8.079760,0, 5717.0,38907.3264236, 09-lug-06, 7.50.03 46.034540, 8.079820,0, 5718.5,38907.3265856, 09-lug-06, 7.50.17 46.034540, 8.079840,0, 5731.1,38907.3267361, 09-lug-06, 7.50.30 46.034540, 8.079910,0, 5735.9,38907.3268750, 09-lug-06, 7.50.42 46.034540, 8.079990,0, 5740.6,38907.3270370, 09-lug-06, 7.50.56 46.034520, 8.080060,0, 5751.6,38907.3271875, 09-lug-06, 7.51.09 46.034540, 8.080120,0, 5759.5,38907.3273611, 09-lug-06, 7.51.24 46.034560, 8.080170,0, 5770.6,38907.3276273, 09-lug-06, 7.51.47 46.034520, 8.080230,0, 5778.5,38907.3277662, 09-lug-06, 7.51.59 46.034520, 8.080250,0, 5781.6,38907.3278125, 09-lug-06, 7.52.03 46.034470, 8.080340,0, 5786.3,38907.3279861, 09-lug-06, 7.52.18 46.034450, 8.080400,0, 5795.8,38907.3281597, 09-lug-06, 7.52.33 46.034410, 8.080470,0, 5802.1,38907.3283102, 09-lug-06, 7.52.46 46.034370, 8.080550,0, 5810.0,38907.3284722, 09-lug-06, 7.53.00 46.034390, 8.080590,0, 5817.9,38907.3286343, 09-lug-06, 7.53.14 46.034430, 8.080660,0, 5825.8,38907.3288310, 09-lug-06, 7.53.31 46.034470, 8.080700,0, 5833.6,38907.3290394, 09-lug-06, 7.53.49 46.034450, 8.080770,0, 5843.1,38907.3292014, 09-lug-06, 7.54.03 46.034500, 8.080830,0, 5849.4,38907.3295949, 09-lug-06, 7.54.37 46.034540, 8.080870,0, 5855.7,38907.3297569, 09-lug-06, 7.54.51 46.034540, 8.080920,0, 5862.0,38907.3298264, 09-lug-06, 7.54.57 46.034560, 8.080960,0, 5868.3,38907.3299537, 09-lug-06, 7.55.08 46.034600, 8.080960,0, 5874.6,38907.3300926, 09-lug-06, 7.55.20 46.034620, 8.080980,0, 5879.4,38907.3302546, 09-lug-06, 7.55.34 46.034620, 8.081020,0, 5887.3,38907.3304051, 09-lug-06, 7.55.47 46.034620, 8.081090,0, 5895.1,38907.3305440, 09-lug-06, 7.55.59 46.034650, 8.081130,0, 5899.9,38907.3307292, 09-lug-06, 7.56.15 46.034670, 8.081200,0, 5903.0,38907.3309838, 09-lug-06, 7.56.37 46.034670, 8.081220,0, 5903.0,38907.3310301, 09-lug-06, 7.56.41 46.034710, 8.081410,0, 5899.9,38907.3312384, 09-lug-06, 7.56.59 46.034690, 8.081370,0, 5901.5,38907.3313079, 09-lug-06, 7.57.05 46.034600, 8.081280,0, 5906.2,38907.3314815, 09-lug-06, 7.57.20 46.034580, 8.081300,0, 5904.6,38907.3316319, 09-lug-06, 7.57.33 46.034600, 8.081300,0, 5910.9,38907.3319213, 09-lug-06, 7.57.58 46.034620, 8.081300,0, 5910.9,38907.3320255, 09-lug-06, 7.58.07 46.034710, 8.081390,0, 5904.6,38907.3321296, 09-lug-06, 7.58.16 46.034710, 8.081430,0, 5903.0,38907.3321644, 09-lug-06, 7.58.19 46.034750, 8.081600,0, 5906.2,38907.3323264, 09-lug-06, 7.58.33 46.034750, 8.081620,0, 5906.2,38907.3323380, 09-lug-06, 7.58.34 46.034730, 8.081750,0, 5914.1,38907.3324884, 09-lug-06, 7.58.47 46.034710, 8.081840,0, 5922.0,38907.3328704, 09-lug-06, 7.59.20 46.034730, 8.081950,0, 5926.7,38907.3329977, 09-lug-06, 7.59.31 46.034710, 8.082030,0, 5937.7,38907.3331481, 09-lug-06, 7.59.44 46.034710, 8.082100,0, 5947.2,38907.3332870, 09-lug-06, 7.59.56 46.034770, 8.082160,0, 5956.7,38907.3334375, 09-lug-06, 8.00.09 46.034750, 8.082230,0, 5966.1,38907.3335880, 09-lug-06, 8.00.22 46.034730, 8.082290,0, 5974.0,38907.3337847, 09-lug-06, 8.00.39 46.034730, 8.082350,0, 5981.9,38907.3338657, 09-lug-06, 8.00.46 46.034730, 8.082380,0, 5986.6,38907.3339236, 09-lug-06, 8.00.51 46.034770, 8.082460,0, 5992.9,38907.3340972, 09-lug-06, 8.01.06 46.034820, 8.082500,0, 6004.0,38907.3342014, 09-lug-06, 8.01.15 46.034820, 8.082570,0, 6011.8,38907.3343519, 09-lug-06, 8.01.28 46.034820, 8.082590,0, 6013.4,38907.3345023, 09-lug-06, 8.01.41 46.034840, 8.082650,0, 6022.9,38907.3346875, 09-lug-06, 8.01.57 46.034840, 8.082720,0, 6030.8,38907.3348380, 09-lug-06, 8.02.10 46.034880, 8.082780,0, 6038.7,38907.3350000, 09-lug-06, 8.02.24 46.034860, 8.082830,0, 6046.5,38907.3351505, 09-lug-06, 8.02.37 46.034860, 8.082850,0, 6052.8,38907.3352315, 09-lug-06, 8.02.44 46.034900, 8.082910,0, 6057.6,38907.3354282, 09-lug-06, 8.03.01 46.034880, 8.082950,0, 6062.3,38907.3355787, 09-lug-06, 8.03.14 46.034880, 8.082980,0, 6073.3,38907.3357292, 09-lug-06, 8.03.27 46.034920, 8.083060,0, 6076.5,38907.3359491, 09-lug-06, 8.03.46 46.034950, 8.083110,0, 6089.1,38907.3360880, 09-lug-06, 8.03.58 46.034920, 8.083170,0, 6097.0,38907.3362731, 09-lug-06, 8.04.14 46.034900, 8.083170,0, 6098.6,38907.3364005, 09-lug-06, 8.04.25 46.034860, 8.083190,0, 6108.0,38907.3365625, 09-lug-06, 8.04.39 46.034840, 8.083230,0, 6117.5,38907.3367477, 09-lug-06, 8.04.55 46.034800, 8.083230,0, 6122.2,38907.3368981, 09-lug-06, 8.05.08 46.034770, 8.083280,0, 6127.0,38907.3370139, 09-lug-06, 8.05.18 46.034730, 8.083300,0, 6130.1,38907.3371644, 09-lug-06, 8.05.31 46.034690, 8.083340,0, 6139.6,38907.3373148, 09-lug-06, 8.05.44 46.034650, 8.083360,0, 6145.9,38907.3374769, 09-lug-06, 8.05.58 46.034600, 8.083410,0, 6150.6,38907.3376273, 09-lug-06, 8.06.11 46.034560, 8.083410,0, 6156.9,38907.3377662, 09-lug-06, 8.06.23 46.034520, 8.083430,0, 6163.2,38907.3379167, 09-lug-06, 8.06.36 46.034500, 8.083490,0, 6168.0,38907.3380671, 09-lug-06, 8.06.49 46.034450, 8.083490,0, 6175.8,38907.3382292, 09-lug-06, 8.07.03 46.034430, 8.083560,0, 6182.2,38907.3383912, 09-lug-06, 8.07.17 46.034390, 8.083580,0, 6188.5,38907.3385417, 09-lug-06, 8.07.30 46.034390, 8.083600,0, 6193.2,38907.3387153, 09-lug-06, 8.07.45 46.034430, 8.083600,0, 6196.4,38907.3388542, 09-lug-06, 8.07.57 46.034450, 8.083640,0, 6199.5,38907.3390509, 09-lug-06, 8.08.14 46.034500, 8.083640,0, 6201.1,38907.3392361, 09-lug-06, 8.08.30 46.034520, 8.083660,0, 6205.8,38907.3394213, 09-lug-06, 8.08.46 46.034450, 8.083710,0, 6213.7,38907.3395833, 09-lug-06, 8.09.00 46.034390, 8.083750,0, 6221.6,38907.3397685, 09-lug-06, 8.09.16 46.034410, 8.083830,0, 6231.0,38907.3399306, 09-lug-06, 8.09.30 46.034430, 8.083880,0, 6237.4,38907.3400810, 09-lug-06, 8.09.43 46.034470, 8.083920,0, 6245.2,38907.3403819, 09-lug-06, 8.10.09 46.034500, 8.083880,0, 6254.7,38907.3406250, 09-lug-06, 8.10.30 46.034540, 8.083860,0, 6257.9,38907.3408218, 09-lug-06, 8.10.47 46.034520, 8.083880,0, 6253.1,38907.3416898, 09-lug-06, 8.12.02 46.034470, 8.083900,0, 6250.0,38907.3418750, 09-lug-06, 8.12.18 46.034450, 8.083900,0, 6251.5,38907.3424421, 09-lug-06, 8.13.07 46.034500, 8.083810,0, 6254.7,38907.3429977, 09-lug-06, 8.13.55 46.034520, 8.083860,0, 6254.7,38907.3431366, 09-lug-06, 8.14.07 46.034560, 8.083830,0, 6257.9,38907.3432986, 09-lug-06, 8.14.21 46.034600, 8.083880,0, 6270.5,38907.3436343, 09-lug-06, 8.14.50 46.034580, 8.083900,0, 6272.0,38907.3438889, 09-lug-06, 8.15.12 46.034560, 8.083920,0, 6278.4,38907.3439699, 09-lug-06, 8.15.19 46.034560, 8.083960,0, 6279.9,38907.3440856, 09-lug-06, 8.15.29 46.034540, 8.084030,0, 6286.2,38907.3442361, 09-lug-06, 8.15.42 46.034580, 8.084070,0, 6295.7,38907.3443981, 09-lug-06, 8.15.56 46.034560, 8.084140,0, 6300.4,38907.3445602, 09-lug-06, 8.16.10 46.034540, 8.084180,0, 6311.5,38907.3447106, 09-lug-06, 8.16.23 46.034600, 8.084240,0, 6313.0,38907.3448843, 09-lug-06, 8.16.38 46.034650, 8.084310,0, 6319.4,38907.3450463, 09-lug-06, 8.16.52 46.034670, 8.084370,0, 6324.1,38907.3451968, 09-lug-06, 8.17.05 46.034690, 8.084410,0, 6330.4,38907.3453009, 09-lug-06, 8.17.14 46.034750, 8.084540,0, 6336.7,38907.3454861, 09-lug-06, 8.17.30 46.034730, 8.084590,0, 6346.2,38907.3456597, 09-lug-06, 8.17.45 46.034690, 8.084590,0, 6350.9,38907.3457986, 09-lug-06, 8.17.57 46.034650, 8.084630,0, 6358.8,38907.3459491, 09-lug-06, 8.18.10 46.034580, 8.084610,0, 6368.2,38907.3461227, 09-lug-06, 8.18.25 46.034540, 8.084590,0, 6373.0,38907.3462731, 09-lug-06, 8.18.38 46.034470, 8.084590,0, 6382.4,38907.3464583, 09-lug-06, 8.18.54 46.034450, 8.084630,0, 6387.2,38907.3466551, 09-lug-06, 8.19.11 46.034390, 8.084650,0, 6395.0,38907.3468287, 09-lug-06, 8.19.26 46.034350, 8.084710,0, 6399.8,38907.3469560, 09-lug-06, 8.19.37 46.034300, 8.084760,0, 6409.2,38907.3471296, 09-lug-06, 8.19.52 46.034280, 8.084840,0, 6415.5,38907.3472917, 09-lug-06, 8.20.06 46.034280, 8.084890,0, 6421.9,38907.3474306, 09-lug-06, 8.20.18 46.034320, 8.084930,0, 6426.6,38907.3475579, 09-lug-06, 8.20.29 46.034280, 8.084950,0, 6432.9,38907.3476968, 09-lug-06, 8.20.41 46.034280, 8.085010,0, 6439.2,38907.3478472, 09-lug-06, 8.20.54 46.034280, 8.085040,0, 6448.7,38907.3479051, 09-lug-06, 8.20.59 46.034260, 8.085100,0, 6456.5,38907.3480440, 09-lug-06, 8.21.11 46.034260, 8.085140,0, 6456.5,38907.3481829, 09-lug-06, 8.21.23 46.034200, 8.085210,0, 6462.9,38907.3484375, 09-lug-06, 8.21.45 46.034150, 8.085270,0, 6464.4,38907.3485880, 09-lug-06, 8.21.58 46.034150, 8.085360,0, 6466.0,38907.3490278, 09-lug-06, 8.22.36 46.034070, 8.085490,0, 6467.6,38907.3492014, 09-lug-06, 8.22.51 46.034050, 8.085490,0, 6467.6,38907.3492130, 09-lug-06, 8.22.52 46.033980, 8.085510,0, 6472.3,38907.3493750, 09-lug-06, 8.23.06 46.033920, 8.085550,0, 6478.6,38907.3495486, 09-lug-06, 8.23.21 46.033940, 8.085570,0, 6478.6,38907.3497222, 09-lug-06, 8.23.36 46.033940, 8.085510,0, 6478.6,38907.3499769, 09-lug-06, 8.23.58 46.034020, 8.085340,0, 6472.3,38907.3501505, 09-lug-06, 8.24.13 46.034050, 8.085290,0, 6472.3,38907.3503241, 09-lug-06, 8.24.28 46.034000, 8.085420,0, 6475.5,38907.3508796, 09-lug-06, 8.25.16 46.033960, 8.085490,0, 6477.0,38907.3510880, 09-lug-06, 8.25.34 46.033940, 8.085440,0, 6480.2,38907.3512616, 09-lug-06, 8.25.49 46.033940, 8.085420,0, 6477.0,38907.3515278, 09-lug-06, 8.26.12 46.033920, 8.085470,0, 6477.0,38907.3528935, 09-lug-06, 8.28.10 46.033900, 8.085490,0, 6486.5,38907.3549884, 09-lug-06, 8.31.11 46.033920, 8.085470,0, 6496.0,38907.3586227, 09-lug-06, 8.36.25 46.033870, 8.085490,0, 6494.4,38907.3593287, 09-lug-06, 8.37.26 46.033850, 8.085530,0, 6491.2,38907.3595023, 09-lug-06, 8.37.41 46.033810, 8.085570,0, 6491.2,38907.3596644, 09-lug-06, 8.37.55 46.033790, 8.085590,0, 6496.0,38907.3596991, 09-lug-06, 8.37.58 46.033700, 8.085620,0, 6507.0,38907.3598727, 09-lug-06, 8.38.13 46.033640, 8.085640,0, 6508.6,38907.3599769, 09-lug-06, 8.38.22 46.033490, 8.085620,0, 6518.1,38907.3601736, 09-lug-06, 8.38.39 46.033440, 8.085640,0, 6521.2,38907.3602546, 09-lug-06, 8.38.46 46.033380, 8.085740,0, 6522.8,38907.3604167, 09-lug-06, 8.39.00 46.033340, 8.085830,0, 6532.2,38907.3605556, 09-lug-06, 8.39.12 46.033290, 8.085890,0, 6537.0,38907.3607870, 09-lug-06, 8.39.32 46.033190, 8.086040,0, 6541.7,38907.3609838, 09-lug-06, 8.39.49 46.033140, 8.086150,0, 6544.9,38907.3612500, 09-lug-06, 8.40.12 46.033080, 8.086260,0, 6549.6,38907.3613657, 09-lug-06, 8.40.22 46.032910, 8.086430,0, 6554.3,38907.3616088, 09-lug-06, 8.40.43 46.032890, 8.086470,0, 6557.5,38907.3616551, 09-lug-06, 8.40.47 46.032840, 8.086690,0, 6563.8,38907.3618403, 09-lug-06, 8.41.03 46.032800, 8.086770,0, 6568.5,38907.3619329, 09-lug-06, 8.41.11 46.032760, 8.086820,0, 6570.1,38907.3620023, 09-lug-06, 8.41.17 46.032710, 8.086840,0, 6573.2,38907.3620370, 09-lug-06, 8.41.20 46.032650, 8.086900,0, 6573.2,38907.3621528, 09-lug-06, 8.41.30 46.032560, 8.086970,0, 6576.4,38907.3622569, 09-lug-06, 8.41.39 46.032500, 8.087070,0, 6578.0,38907.3623843, 09-lug-06, 8.41.50 46.032440, 8.087160,0, 6582.7,38907.3624884, 09-lug-06, 8.41.59 46.032310, 8.087310,0, 6585.9,38907.3626620, 09-lug-06, 8.42.14 46.032290, 8.087330,0, 6587.4,38907.3626968, 09-lug-06, 8.42.17 46.032200, 8.087380,0, 6592.2,38907.3628241, 09-lug-06, 8.42.28 46.032110, 8.087460,0, 6603.2,38907.3629861, 09-lug-06, 8.42.42 46.032070, 8.087500,0, 6609.5,38907.3630903, 09-lug-06, 8.42.51 46.032010, 8.087590,0, 6612.7,38907.3632060, 09-lug-06, 8.43.01 46.031880, 8.087700,0, 6615.8,38907.3634144, 09-lug-06, 8.43.19 46.031790, 8.087800,0, 6626.9,38907.3635532, 09-lug-06, 8.43.31 46.031710, 8.087850,0, 6636.3,38907.3637269, 09-lug-06, 8.43.46 46.031600, 8.087890,0, 6644.2,38907.3639005, 09-lug-06, 8.44.01 46.031560, 8.087950,0, 6653.7,38907.3640394, 09-lug-06, 8.44.13 46.031510, 8.088060,0, 6663.1,38907.3642361, 09-lug-06, 8.44.30 46.031470, 8.088170,0, 6672.6,38907.3643981, 09-lug-06, 8.44.44 46.031450, 8.088320,0, 6682.1,38907.3645949, 09-lug-06, 8.45.01 46.031410, 8.088470,0, 6693.1,38907.3647917, 09-lug-06, 8.45.18 46.031300, 8.088620,0, 6701.0,38907.3649884, 09-lug-06, 8.45.35 46.031280, 8.088660,0, 6705.7,38907.3650694, 09-lug-06, 8.45.42 46.031210, 8.088810,0, 6716.7,38907.3652546, 09-lug-06, 8.45.58 46.031170, 8.088940,0, 6726.2,38907.3654167, 09-lug-06, 8.46.12 46.031110, 8.089070,0, 6738.8,38907.3656019, 09-lug-06, 8.46.28 46.031060, 8.089130,0, 6732.5,38907.3658218, 09-lug-06, 8.46.47 46.031020, 8.089240,0, 6740.4,38907.3659722, 09-lug-06, 8.47.00 46.031000, 8.089350,0, 6745.1,38907.3661458, 09-lug-06, 8.47.15 46.030930, 8.089480,0, 6756.2,38907.3663310, 09-lug-06, 8.47.31 46.030870, 8.089590,0, 6762.5,38907.3664815, 09-lug-06, 8.47.44 46.030780, 8.089710,0, 6770.4,38907.3666551, 09-lug-06, 8.47.59 46.030720, 8.089800,0, 6773.5,38907.3668171, 09-lug-06, 8.48.13 46.030680, 8.089890,0, 6775.1,38907.3669676, 09-lug-06, 8.48.26 46.030570, 8.089990,0, 6784.6,38907.3671528, 09-lug-06, 8.48.42 46.030480, 8.090040,0, 6795.6,38907.3673032, 09-lug-06, 8.48.55 46.030420, 8.090060,0, 6801.9,38907.3674421, 09-lug-06, 8.49.07 46.030310, 8.090120,0, 6809.8,38907.3676389, 09-lug-06, 8.49.24 46.030250, 8.090190,0, 6817.7,38907.3678125, 09-lug-06, 8.49.39 46.030200, 8.090270,0, 6827.1,38907.3679745, 09-lug-06, 8.49.53 46.030120, 8.090340,0, 6833.4,38907.3681481, 09-lug-06, 8.50.08 46.030030, 8.090380,0, 6842.9,38907.3682986, 09-lug-06, 8.50.21 46.029990, 8.090470,0, 6853.9,38907.3684722, 09-lug-06, 8.50.36 46.029950, 8.090530,0, 6861.8,38907.3686227, 09-lug-06, 8.50.49 46.029880, 8.090530,0, 6869.7,38907.3687847, 09-lug-06, 8.51.03 46.029860, 8.090510,0, 6871.3,38907.3689815, 09-lug-06, 8.51.20 46.029800, 8.090490,0, 6882.3,38907.3691204, 09-lug-06, 8.51.32 46.029710, 8.090550,0, 6890.2,38907.3692824, 09-lug-06, 8.51.46 46.029670, 8.090550,0, 6893.4,38907.3693403, 09-lug-06, 8.51.51 46.029650, 8.090510,0, 6891.8,38907.3693866, 09-lug-06, 8.51.55 46.029560, 8.090440,0, 6898.1,38907.3695718, 09-lug-06, 8.52.11 46.029500, 8.090380,0, 6906.0,38907.3697454, 09-lug-06, 8.52.26 46.029470, 8.090380,0, 6907.6,38907.3701389, 09-lug-06, 8.53.00 46.029320, 8.090420,0, 6912.3,38907.3703472, 09-lug-06, 8.53.18 46.029280, 8.090440,0, 6912.3,38907.3706019, 09-lug-06, 8.53.40 46.029200, 8.090510,0, 6918.6,38907.3708796, 09-lug-06, 8.54.04 46.029050, 8.090640,0, 6924.9,38907.3710880, 09-lug-06, 8.54.22 46.028900, 8.090720,0, 6931.2,38907.3712847, 09-lug-06, 8.54.39 46.028770, 8.090810,0, 6934.4,38907.3714583, 09-lug-06, 8.54.54 46.028720, 8.090850,0, 6935.9,38907.3715509, 09-lug-06, 8.55.02 46.028660, 8.091020,0, 6947.0,38907.3717477, 09-lug-06, 8.55.19 46.028640, 8.091190,0, 6953.3,38907.3719213, 09-lug-06, 8.55.34 46.028620, 8.091240,0, 6956.4,38907.3719676, 09-lug-06, 8.55.38 46.028530, 8.091300,0, 6964.3,38907.3722106, 09-lug-06, 8.55.59 46.028490, 8.091320,0, 6964.3,38907.3725231, 09-lug-06, 8.56.26 46.028400, 8.091410,0, 6975.4,38907.3726852, 09-lug-06, 8.56.40 46.028250, 8.091540,0, 6978.5,38907.3728935, 09-lug-06, 8.56.58 46.028140, 8.091580,0, 6984.8,38907.3730093, 09-lug-06, 8.57.08 46.028080, 8.091540,0, 6986.4,38907.3731019, 09-lug-06, 8.57.16 46.027990, 8.091560,0, 6992.7,38907.3732407, 09-lug-06, 8.57.28 46.027910, 8.091540,0, 7002.2,38907.3734028, 09-lug-06, 8.57.42 46.027890, 8.091540,0, 7003.8,38907.3734259, 09-lug-06, 8.57.44 46.027820, 8.091620,0, 7013.2,38907.3735880, 09-lug-06, 8.57.58 46.027690, 8.091670,0, 7022.7,38907.3737500, 09-lug-06, 8.58.12 46.027500, 8.091730,0, 7027.4,38907.3739815, 09-lug-06, 8.58.32 46.027370, 8.091860,0, 7036.9,38907.3741667, 09-lug-06, 8.58.48 46.027260, 8.091900,0, 7047.9,38907.3743403, 09-lug-06, 8.59.03 46.027160, 8.091860,0, 7057.4,38907.3745139, 09-lug-06, 8.59.18 46.027110, 8.091880,0, 7058.9,38907.3745833, 09-lug-06, 8.59.24 46.027010, 8.091860,0, 7070.0,38907.3747454, 09-lug-06, 8.59.38 46.026880, 8.091840,0, 7073.1,38907.3748958, 09-lug-06, 8.59.51 46.026770, 8.091800,0, 7079.5,38907.3750694, 09-lug-06, 9.00.06 46.026710, 8.091770,0, 7079.5,38907.3751736, 09-lug-06, 9.00.15 46.026660, 8.091770,0, 7079.5,38907.3752199, 09-lug-06, 9.00.19 46.026490, 8.091750,0, 7084.2,38907.3754398, 09-lug-06, 9.00.38 46.026320, 8.091730,0, 7093.6,38907.3756366, 09-lug-06, 9.00.55 46.026300, 8.091730,0, 7095.2,38907.3756481, 09-lug-06, 9.00.56 46.026190, 8.091750,0, 7106.3,38907.3757986, 09-lug-06, 9.01.09 46.026020, 8.091710,0, 7112.6,38907.3760185, 09-lug-06, 9.01.28 46.025890, 8.091670,0, 7114.1,38907.3761806, 09-lug-06, 9.01.42 46.025720, 8.091750,0, 7125.2,38907.3764236, 09-lug-06, 9.02.03 46.025700, 8.091880,0, 7136.2,38907.3765741, 09-lug-06, 9.02.16 46.025700, 8.091970,0, 7147.3,38907.3767014, 09-lug-06, 9.02.27 46.025680, 8.092050,0, 7158.3,38907.3768519, 09-lug-06, 9.02.40 46.025550, 8.092160,0, 7164.6,38907.3770486, 09-lug-06, 9.02.57 46.025510, 8.092200,0, 7166.2,38907.3771412, 09-lug-06, 9.03.05 46.025460, 8.092200,0, 7164.6,38907.3771759, 09-lug-06, 9.03.08 46.025350, 8.092140,0, 7170.9,38907.3773495, 09-lug-06, 9.03.23 46.025290, 8.092100,0, 7170.9,38907.3774884, 09-lug-06, 9.03.35 46.025230, 8.092100,0, 7172.5,38907.3775694, 09-lug-06, 9.03.42 46.025100, 8.092070,0, 7172.5,38907.3777431, 09-lug-06, 9.03.57 46.025010, 8.092030,0, 7177.2,38907.3778935, 09-lug-06, 9.04.10 46.024990, 8.092030,0, 7177.2,38907.3779051, 09-lug-06, 9.04.11 46.024860, 8.091860,0, 7185.1,38907.3781366, 09-lug-06, 9.04.31 46.024800, 8.091820,0, 7196.1,38907.3783218, 09-lug-06, 9.04.47 46.024750, 8.091800,0, 7202.5,38907.3784028, 09-lug-06, 9.04.54 46.024670, 8.091800,0, 7213.5,38907.3785648, 09-lug-06, 9.05.08 46.024600, 8.091820,0, 7224.5,38907.3787153, 09-lug-06, 9.05.21 46.024540, 8.091820,0, 7229.3,38907.3789352, 09-lug-06, 9.05.40 46.024520, 8.091840,0, 7235.6,38907.3791088, 09-lug-06, 9.05.55 46.024540, 8.091820,0, 7237.1,38907.3794676, 09-lug-06, 9.06.26 46.024450, 8.091840,0, 7241.9,38907.3796181, 09-lug-06, 9.06.39 46.024410, 8.091840,0, 7246.6,38907.3796644, 09-lug-06, 9.06.43 46.024370, 8.091820,0, 7248.2,38907.3797338, 09-lug-06, 9.06.49 46.024280, 8.091820,0, 7259.2,38907.3798843, 09-lug-06, 9.07.02 46.024200, 8.091840,0, 7268.7,38907.3800231, 09-lug-06, 9.07.14 46.024110, 8.091820,0, 7276.6,38907.3801389, 09-lug-06, 9.07.24 46.024020, 8.091770,0, 7279.7,38907.3802894, 09-lug-06, 9.07.37 46.023940, 8.091710,0, 7284.5,38907.3804398, 09-lug-06, 9.07.50 46.023920, 8.091690,0, 7286.0,38907.3804977, 09-lug-06, 9.07.55 46.023870, 8.091560,0, 7295.5,38907.3806597, 09-lug-06, 9.08.09 46.023770, 8.091560,0, 7300.2,38907.3807986, 09-lug-06, 9.08.21 46.023680, 8.091500,0, 7308.1,38907.3809606, 09-lug-06, 9.08.35 46.023570, 8.091410,0, 7314.4,38907.3811227, 09-lug-06, 9.08.49 46.023510, 8.091320,0, 7320.7,38907.3812616, 09-lug-06, 9.09.01 46.023470, 8.091280,0, 7327.0,38907.3813542, 09-lug-06, 9.09.09 46.023380, 8.091260,0, 7334.9,38907.3815972, 09-lug-06, 9.09.30 46.023320, 8.091240,0, 7338.1,38907.3816898, 09-lug-06, 9.09.38 46.023270, 8.091220,0, 7338.1,38907.3817477, 09-lug-06, 9.09.43 46.023230, 8.091190,0, 7339.6,38907.3818056, 09-lug-06, 9.09.48 46.023210, 8.091190,0, 7341.2,38907.3818287, 09-lug-06, 9.09.50 46.023080, 8.091190,0, 7346.0,38907.3819907, 09-lug-06, 9.10.04 46.023060, 8.091150,0, 7347.5,38907.3822454, 09-lug-06, 9.10.26 46.022970, 8.091130,0, 7353.8,38907.3824190, 09-lug-06, 9.10.41 46.022870, 8.091070,0, 7361.7,38907.3825926, 09-lug-06, 9.10.56 46.022800, 8.091070,0, 7366.5,38907.3827199, 09-lug-06, 9.11.07 46.022670, 8.091040,0, 7377.5,38907.3829051, 09-lug-06, 9.11.23 46.022650, 8.091020,0, 7379.1,38907.3829398, 09-lug-06, 9.11.26 46.022570, 8.091070,0, 7388.5,38907.3831019, 09-lug-06, 9.11.40 46.022480, 8.091090,0, 7398.0,38907.3832523, 09-lug-06, 9.11.53 46.022460, 8.091110,0, 7398.0,38907.3832870, 09-lug-06, 9.11.56 46.022420, 8.091170,0, 7407.5,38907.3834491, 09-lug-06, 9.12.10 46.022310, 8.091220,0, 7413.8,38907.3836111, 09-lug-06, 9.12.24 46.022200, 8.091190,0, 7416.9,38907.3837500, 09-lug-06, 9.12.36 46.022050, 8.091170,0, 7421.7,38907.3839468, 09-lug-06, 9.12.53 46.021940, 8.091190,0, 7429.5,38907.3841088, 09-lug-06, 9.13.07 46.021860, 8.091190,0, 7434.3,38907.3842824, 09-lug-06, 9.13.22 46.021790, 8.091130,0, 7434.3,38907.3843981, 09-lug-06, 9.13.32 46.021710, 8.091110,0, 7440.6,38907.3845255, 09-lug-06, 9.13.43 46.021560, 8.090980,0, 7448.5,38907.3847569, 09-lug-06, 9.14.03 46.021490, 8.090940,0, 7454.8,38907.3848611, 09-lug-06, 9.14.12 46.021470, 8.090920,0, 7454.8,38907.3848843, 09-lug-06, 9.14.14 46.021340, 8.090870,0, 7464.2,38907.3851042, 09-lug-06, 9.14.33 46.021320, 8.090870,0, 7464.2,38907.3854630, 09-lug-06, 9.15.04 46.021280, 8.090870,0, 7465.8,38907.3857986, 09-lug-06, 9.15.33 46.021230, 8.090850,0, 7469.0,38907.3859722, 09-lug-06, 9.15.48 46.021210, 8.090790,0, 7469.0,38907.3861227, 09-lug-06, 9.16.01 46.021190, 8.090700,0, 7467.4,38907.3862153, 09-lug-06, 9.16.09 46.021170, 8.090700,0, 7467.4,38907.3863773, 09-lug-06, 9.16.23 46.021150, 8.090680,0, 7465.8,38907.3898032, 09-lug-06, 9.21.19 46.021150, 8.090680,0, 7347.5,38907.3908796, 09-lug-06, 9.22.52 46.021130, 8.090680,0, 7369.6,38907.3909375, 09-lug-06, 9.22.57 46.021130, 8.090700,0, 7379.1,38907.3909491, 09-lug-06, 9.22.58 46.021150, 8.090700,0, 7390.1,38907.3909838, 09-lug-06, 9.23.01 46.021150, 8.090720,0, 7456.3,38907.3912269, 09-lug-06, 9.23.22 46.021170, 8.090720,0, 7473.7,38907.3913773, 09-lug-06, 9.23.35 46.021170, 8.090700,0, 7483.2,38907.3914699, 09-lug-06, 9.23.43 46.021170, 8.090720,0, 7491.0,38907.3917245, 09-lug-06, 9.24.05 46.021260, 8.090850,0, 7491.0,38907.3920255, 09-lug-06, 9.24.31 46.021280, 8.090870,0, 7491.0,38907.3922917, 09-lug-06, 9.24.54 46.021280, 8.090830,0, 7492.6,38907.3925000, 09-lug-06, 9.25.12 46.021280, 8.090810,0, 7491.0,38907.3928241, 09-lug-06, 9.25.40 46.021230, 8.090810,0, 7495.8,38907.3930093, 09-lug-06, 9.25.56 46.021210, 8.090810,0, 7492.6,38907.3931944, 09-lug-06, 9.26.12 46.021230, 8.090810,0, 7492.6,38907.3935995, 09-lug-06, 9.26.47 46.021210, 8.090790,0, 7491.0,38907.3954282, 09-lug-06, 9.29.25 46.021150, 8.090720,0, 7495.8,38907.3956134, 09-lug-06, 9.29.41 46.021150, 8.090770,0, 7495.8,38907.3957523, 09-lug-06, 9.29.53 46.021190, 8.090790,0, 7494.2,38907.3958796, 09-lug-06, 9.30.04 46.021230, 8.090830,0, 7494.2,38907.3960648, 09-lug-06, 9.30.20 46.021230, 8.090810,0, 7495.8,38907.3978356, 09-lug-06, 9.32.53 46.021150, 8.090680,0, 7498.9,38907.3981829, 09-lug-06, 9.33.23 46.021170, 8.090680,0, 7497.3,38907.3983912, 09-lug-06, 9.33.41 46.021150, 8.090700,0, 7495.8,38907.3986458, 09-lug-06, 9.34.03 46.021130, 8.090700,0, 7495.8,38907.3986690, 09-lug-06, 9.34.05 46.021080, 8.090700,0, 7494.2,38907.3987037, 09-lug-06, 9.34.08 46.021000, 8.090770,0, 7497.3,38907.3988310, 09-lug-06, 9.34.19 46.020960, 8.090790,0, 7500.5,38907.3988889, 09-lug-06, 9.34.24 46.020830, 8.090870,0, 7510.0,38907.3990394, 09-lug-06, 9.34.37 46.020760, 8.090890,0, 7511.5,38907.3991088, 09-lug-06, 9.34.43 46.020660, 8.090790,0, 7514.7,38907.3992708, 09-lug-06, 9.34.57 46.020480, 8.090830,0, 7521.0,38907.3994444, 09-lug-06, 9.35.12 46.020420, 8.090940,0, 7532.0,38907.3996065, 09-lug-06, 9.35.26 46.020310, 8.090980,0, 7541.5,38907.3997569, 09-lug-06, 9.35.39 46.020210, 8.090980,0, 7547.8,38907.3999306, 09-lug-06, 9.35.54 46.020100, 8.090980,0, 7551.0,38907.4000926, 09-lug-06, 9.36.08 46.019990, 8.091000,0, 7544.7,38907.4002546, 09-lug-06, 9.36.22 46.019970, 8.091000,0, 7546.2,38907.4002894, 09-lug-06, 9.36.25 46.019840, 8.091000,0, 7544.7,38907.4004051, 09-lug-06, 9.36.35 46.019670, 8.091020,0, 7547.8,38907.4005903, 09-lug-06, 9.36.51 46.019600, 8.091070,0, 7547.8,38907.4007176, 09-lug-06, 9.37.02 46.019520, 8.091110,0, 7551.0,38907.4008449, 09-lug-06, 9.37.13 46.019430, 8.091130,0, 7558.8,38907.4009606, 09-lug-06, 9.37.23 46.019410, 8.091130,0, 7565.2,38907.4010185, 09-lug-06, 9.37.28 46.019350, 8.091150,0, 7576.2,38907.4011343, 09-lug-06, 9.37.38 46.019330, 8.091150,0, 7576.2,38907.4011458, 09-lug-06, 9.37.39 46.019240, 8.091150,0, 7584.1,38907.4012963, 09-lug-06, 9.37.52 46.019150, 8.091150,0, 7593.5,38907.4014583, 09-lug-06, 9.38.06 46.019050, 8.091150,0, 7604.6,38907.4016204, 09-lug-06, 9.38.20 46.018940, 8.091170,0, 7614.0,38907.4017824, 09-lug-06, 9.38.34 46.018900, 8.091170,0, 7618.8,38907.4018634, 09-lug-06, 9.38.41 46.018870, 8.091190,0, 7623.5,38907.4020139, 09-lug-06, 9.38.54 46.018790, 8.091280,0, 7633.0,38907.4021759, 09-lug-06, 9.39.08 46.018720, 8.091340,0, 7637.7,38907.4023380, 09-lug-06, 9.39.22 46.018640, 8.091300,0, 7637.7,38907.4025000, 09-lug-06, 9.39.36 46.018530, 8.091300,0, 7633.0,38907.4026852, 09-lug-06, 9.39.52 46.018510, 8.091280,0, 7625.1,38907.4028472, 09-lug-06, 9.40.06 46.018510, 8.091220,0, 7614.0,38907.4029630, 09-lug-06, 9.40.16 46.018510, 8.091190,0, 7617.2,38907.4029861, 09-lug-06, 9.40.18 46.018530, 8.091040,0, 7614.0,38907.4030903, 09-lug-06, 9.40.27 46.018470, 8.090980,0, 7614.0,38907.4031481, 09-lug-06, 9.40.32 46.018170, 8.090940,0, 7610.9,38907.4033912, 09-lug-06, 9.40.53 46.018020, 8.090960,0, 7617.2,38907.4035301, 09-lug-06, 9.41.05 46.017930, 8.090980,0, 7625.1,38907.4036690, 09-lug-06, 9.41.17 46.017890, 8.090940,0, 7628.2,38907.4037269, 09-lug-06, 9.41.22 46.017840, 8.090920,0, 7628.2,38907.4037616, 09-lug-06, 9.41.25 46.017800, 8.090870,0, 7629.8,38907.4038194, 09-lug-06, 9.41.30 46.017780, 8.090870,0, 7629.8,38907.4038426, 09-lug-06, 9.41.32 46.017650, 8.090850,0, 7636.1,38907.4040046, 09-lug-06, 9.41.46 46.017630, 8.090850,0, 7637.7,38907.4040509, 09-lug-06, 9.41.50 46.017480, 8.090850,0, 7648.7,38907.4042477, 09-lug-06, 9.42.07 46.017330, 8.090850,0, 7659.8,38907.4044792, 09-lug-06, 9.42.27 46.017270, 8.090850,0, 7662.9,38907.4046065, 09-lug-06, 9.42.38 46.017220, 8.090890,0, 7661.4,38907.4046875, 09-lug-06, 9.42.45 46.017120, 8.090920,0, 7666.1,38907.4048495, 09-lug-06, 9.42.59 46.017070, 8.090980,0, 7675.5,38907.4049653, 09-lug-06, 9.43.09 46.017050, 8.091000,0, 7683.4,38907.4050347, 09-lug-06, 9.43.15 46.017050, 8.091020,0, 7680.3,38907.4050579, 09-lug-06, 9.43.17 46.016990, 8.090980,0, 7689.7,38907.4051620, 09-lug-06, 9.43.26 46.016920, 8.090920,0, 7692.9,38907.4053125, 09-lug-06, 9.43.39 46.016880, 8.090890,0, 7696.0,38907.4054398, 09-lug-06, 9.43.50 46.016810, 8.090940,0, 7705.5,38907.4056134, 09-lug-06, 9.44.05 46.016750, 8.090980,0, 7710.2,38907.4057523, 09-lug-06, 9.44.17 46.016710, 8.091020,0, 7721.3,38907.4059144, 09-lug-06, 9.44.31 46.016660, 8.091040,0, 7727.6,38907.4060417, 09-lug-06, 9.44.42 46.016580, 8.090980,0, 7735.5,38907.4062037, 09-lug-06, 9.44.56 46.016490, 8.090980,0, 7743.4,38907.4064005, 09-lug-06, 9.45.13 46.016410, 8.091000,0, 7752.8,38907.4066088, 09-lug-06, 9.45.31 46.016360, 8.091020,0, 7760.7,38907.4067014, 09-lug-06, 9.45.39 46.016340, 8.091070,0, 7770.2,38907.4068519, 09-lug-06, 9.45.52 46.016260, 8.091040,0, 7781.2,38907.4070370, 09-lug-06, 9.46.08 46.016190, 8.091020,0, 7787.5,38907.4072106, 09-lug-06, 9.46.23 46.016190, 8.091070,0, 7792.2,38907.4072454, 09-lug-06, 9.46.26 46.016150, 8.091110,0, 7801.7,38907.4074074, 09-lug-06, 9.46.40 46.016110, 8.091190,0, 7809.6,38907.4075810, 09-lug-06, 9.46.55 46.016060, 8.091240,0, 7817.5,38907.4077546, 09-lug-06, 9.47.10 46.016040, 8.091240,0, 7828.5,38907.4078819, 09-lug-06, 9.47.21 46.016000, 8.091320,0, 7836.4,38907.4080556, 09-lug-06, 9.47.36 46.016000, 8.091370,0, 7842.7,38907.4081829, 09-lug-06, 9.47.47 46.015980, 8.091390,0, 7853.7,38907.4083218, 09-lug-06, 9.47.59 46.015910, 8.091410,0, 7856.9,38907.4085069, 09-lug-06, 9.48.15 46.015910, 8.091390,0, 7861.6,38907.4085417, 09-lug-06, 9.48.18 46.015870, 8.091430,0, 7871.1,38907.4086806, 09-lug-06, 9.48.30 46.015830, 8.091470,0, 7879.0,38907.4088310, 09-lug-06, 9.48.43 46.015810, 8.091470,0, 7883.7,38907.4088773, 09-lug-06, 9.48.47 46.015780, 8.091520,0, 7896.3,38907.4090278, 09-lug-06, 9.49.00 46.015760, 8.091580,0, 7901.0,38907.4091898, 09-lug-06, 9.49.14 46.015740, 8.091650,0, 7912.1,38907.4093519, 09-lug-06, 9.49.28 46.015720, 8.091690,0, 7923.1,38907.4095255, 09-lug-06, 9.49.43 46.015700, 8.091750,0, 7932.6,38907.4097106, 09-lug-06, 9.49.59 46.015660, 8.091750,0, 7942.1,38907.4098843, 09-lug-06, 9.50.14 46.015590, 8.091770,0, 7949.9,38907.4100694, 09-lug-06, 9.50.30 46.015590, 8.091800,0, 7953.1,38907.4101157, 09-lug-06, 9.50.34 46.015590, 8.091860,0, 7964.1,38907.4102662, 09-lug-06, 9.50.47 46.015570, 8.091900,0, 7975.2,38907.4104861, 09-lug-06, 9.51.06 46.015510, 8.091920,0, 7983.1,38907.4106713, 09-lug-06, 9.51.22 46.015480, 8.091950,0, 7994.1,38907.4108102, 09-lug-06, 9.51.34 46.015460, 8.091950,0, 8003.6,38907.4109375, 09-lug-06, 9.51.45 46.015440, 8.091990,0, 8013.0,38907.4111111, 09-lug-06, 9.52.00 46.015400, 8.092030,0, 8020.9,38907.4112500, 09-lug-06, 9.52.12 46.015360, 8.092070,0, 8028.8,38907.4114352, 09-lug-06, 9.52.28 46.015360, 8.092140,0, 8035.1,38907.4116088, 09-lug-06, 9.52.43 46.015330, 8.092180,0, 8043.0,38907.4117824, 09-lug-06, 9.52.58 46.015360, 8.092180,0, 8047.7,38907.4118056, 09-lug-06, 9.53.00 46.015360, 8.092250,0, 8057.2,38907.4119444, 09-lug-06, 9.53.12 46.015330, 8.092270,0, 8060.3,38907.4122106, 09-lug-06, 9.53.35 46.015360, 8.092310,0, 8061.9,38907.4124769, 09-lug-06, 9.53.58 46.015380, 8.092310,0, 8061.9,38907.4129861, 09-lug-06, 9.54.42 46.015310, 8.092330,0, 8076.1,38907.4131481, 09-lug-06, 9.54.56 46.015290, 8.092370,0, 8084.0,38907.4132870, 09-lug-06, 9.55.08 46.015250, 8.092420,0, 8091.9,38907.4134606, 09-lug-06, 9.55.23 46.015250, 8.092460,0, 8104.5,38907.4135880, 09-lug-06, 9.55.34 46.015180, 8.092460,0, 8113.9,38907.4137269, 09-lug-06, 9.55.46 46.015140, 8.092480,0, 8123.4,38907.4138773, 09-lug-06, 9.55.59 46.015120, 8.092500,0, 8134.4,38907.4140509, 09-lug-06, 9.56.14 46.015100, 8.092530,0, 8137.6,38907.4142130, 09-lug-06, 9.56.28 46.015060, 8.092530,0, 8140.7,38907.4143519, 09-lug-06, 9.56.40 46.015010, 8.092530,0, 8151.8,38907.4144560, 09-lug-06, 9.56.49 46.014990, 8.092440,0, 8154.9,38907.4148032, 09-lug-06, 9.57.19 46.014950, 8.092420,0, 8161.2,38907.4149653, 09-lug-06, 9.57.33 46.014930, 8.092400,0, 8169.1,38907.4151389, 09-lug-06, 9.57.48 46.014860, 8.092440,0, 8180.2,38907.4153356, 09-lug-06, 9.58.05 46.014860, 8.092420,0, 8183.3,38907.4154745, 09-lug-06, 9.58.17 46.014750, 8.092480,0, 8192.8,38907.4156250, 09-lug-06, 9.58.30 46.014750, 8.092500,0, 8200.7,38907.4158333, 09-lug-06, 9.58.48 46.014780, 8.092500,0, 8205.4,38907.4159491, 09-lug-06, 9.58.58 46.014750, 8.092480,0, 8216.4,38907.4161343, 09-lug-06, 9.59.14 46.014690, 8.092500,0, 8225.9,38907.4162731, 09-lug-06, 9.59.26 46.014690, 8.092550,0, 8236.9,38907.4165509, 09-lug-06, 9.59.50 46.014690, 8.092590,0, 8241.7,38907.4167014, 09-lug-06, 10.00.03 46.014670, 8.092570,0, 8248.0,38907.4167708, 09-lug-06, 10.00.09 46.014690, 8.092500,0, 8254.3,38907.4169676, 09-lug-06, 10.00.26 46.014690, 8.092550,0, 8248.0,38907.4171644, 09-lug-06, 10.00.43 46.014670, 8.092590,0, 8254.3,38907.4173148, 09-lug-06, 10.00.56 46.014650, 8.092570,0, 8265.3,38907.4174074, 09-lug-06, 10.01.04 46.014630, 8.092590,0, 8268.5,38907.4175231, 09-lug-06, 10.01.14 46.014580, 8.092630,0, 8279.5,38907.4176620, 09-lug-06, 10.01.26 46.014560, 8.092680,0, 8285.8,38907.4178472, 09-lug-06, 10.01.42 46.014540, 8.092700,0, 8292.1,38907.4180440, 09-lug-06, 10.01.59 46.014500, 8.092720,0, 8306.3,38907.4182176, 09-lug-06, 10.02.14 46.014500, 8.092780,0, 8312.6,38907.4183796, 09-lug-06, 10.02.28 46.014480, 8.092830,0, 8323.7,38907.4185069, 09-lug-06, 10.02.39 46.014410, 8.092830,0, 8331.6,38907.4186690, 09-lug-06, 10.02.53 46.014370, 8.092830,0, 8339.4,38907.4188079, 09-lug-06, 10.03.05 46.014370, 8.092910,0, 8348.9,38907.4189468, 09-lug-06, 10.03.17 46.014370, 8.092930,0, 8353.6,38907.4190625, 09-lug-06, 10.03.27 46.014350, 8.092950,0, 8364.7,38907.4192130, 09-lug-06, 10.03.40 46.014390, 8.093020,0, 8374.1,38907.4193519, 09-lug-06, 10.03.52 46.014430, 8.093080,0, 8383.6,38907.4195370, 09-lug-06, 10.04.08 46.014390, 8.093150,0, 8388.3,38907.4197106, 09-lug-06, 10.04.23 46.014350, 8.093170,0, 8391.5,38907.4201505, 09-lug-06, 10.05.01 46.014350, 8.093210,0, 8396.2,38907.4203125, 09-lug-06, 10.05.15 46.014350, 8.093190,0, 8399.4,38907.4210532, 09-lug-06, 10.06.19 46.014330, 8.093190,0, 8400.9,38907.4219560, 09-lug-06, 10.07.37 46.014350, 8.093190,0, 8402.5,38907.4230903, 09-lug-06, 10.09.15 46.014330, 8.093150,0, 8404.1,38907.4235301, 09-lug-06, 10.09.53 46.014300, 8.093150,0, 8402.5,38907.4238773, 09-lug-06, 10.10.23 46.014330, 8.093190,0, 8404.1,38907.4242130, 09-lug-06, 10.10.52 46.014280, 8.093190,0, 8397.8,38907.4257176, 09-lug-06, 10.13.02 46.014220, 8.093170,0, 8389.9,38907.4258218, 09-lug-06, 10.13.11 46.014180, 8.093170,0, 8380.4,38907.4259028, 09-lug-06, 10.13.18 46.014110, 8.093190,0, 8372.6,38907.4260648, 09-lug-06, 10.13.32 46.014050, 8.093210,0, 8361.5,38907.4262269, 09-lug-06, 10.13.46 46.014000, 8.093230,0, 8356.8,38907.4262847, 09-lug-06, 10.13.51 46.013980, 8.093250,0, 8352.1,38907.4264352, 09-lug-06, 10.14.04 46.013940, 8.093230,0, 8348.9,38907.4267245, 09-lug-06, 10.14.29 46.013900, 8.093210,0, 8339.4,38907.4268866, 09-lug-06, 10.14.43 46.013900, 8.093190,0, 8337.9,38907.4272106, 09-lug-06, 10.15.11 46.013830, 8.093170,0, 8328.4,38907.4273843, 09-lug-06, 10.15.26 46.013810, 8.093190,0, 8326.8,38907.4274074, 09-lug-06, 10.15.28 46.013790, 8.093190,0, 8325.3,38907.4274306, 09-lug-06, 10.15.30 46.013680, 8.093210,0, 8318.9,38907.4275810, 09-lug-06, 10.15.43 46.013600, 8.093300,0, 8317.4,38907.4278009, 09-lug-06, 10.16.02 46.013570, 8.093320,0, 8314.2,38907.4278356, 09-lug-06, 10.16.05 46.013490, 8.093320,0, 8303.2,38907.4280208, 09-lug-06, 10.16.21 46.013470, 8.093300,0, 8298.4,38907.4280671, 09-lug-06, 10.16.25 46.013450, 8.093280,0, 8292.1,38907.4281481, 09-lug-06, 10.16.32 46.013360, 8.093230,0, 8281.1,38907.4282870, 09-lug-06, 10.16.44 46.013250, 8.093250,0, 8279.5,38907.4284375, 09-lug-06, 10.16.57 46.013190, 8.093320,0, 8285.8,38907.4286111, 09-lug-06, 10.17.12 46.013150, 8.093400,0, 8292.1,38907.4287731, 09-lug-06, 10.17.26 46.013100, 8.093470,0, 8303.2,38907.4289005, 09-lug-06, 10.17.37 46.013040, 8.093470,0, 8298.4,38907.4290046, 09-lug-06, 10.17.46 46.012970, 8.093470,0, 8293.7,38907.4290972, 09-lug-06, 10.17.54 46.012930, 8.093450,0, 8282.7,38907.4291667, 09-lug-06, 10.18.00 46.012850, 8.093400,0, 8273.2,38907.4293287, 09-lug-06, 10.18.14 46.012780, 8.093380,0, 8271.6,38907.4293866, 09-lug-06, 10.18.19 46.012690, 8.093400,0, 8277.9,38907.4295602, 09-lug-06, 10.18.34 46.012610, 8.093450,0, 8287.4,38907.4296991, 09-lug-06, 10.18.46 46.012540, 8.093490,0, 8296.9,38907.4298495, 09-lug-06, 10.18.59 46.012480, 8.093600,0, 8301.6,38907.4300231, 09-lug-06, 10.19.14 46.012420, 8.093620,0, 8300.0,38907.4302083, 09-lug-06, 10.19.30 46.012350, 8.093640,0, 8301.6,38907.4303819, 09-lug-06, 10.19.45 46.012370, 8.093620,0, 8301.6,38907.4305324, 09-lug-06, 10.19.58 46.012240, 8.093620,0, 8301.6,38907.4310301, 09-lug-06, 10.20.41 46.012180, 8.093580,0, 8296.9,38907.4311574, 09-lug-06, 10.20.52 46.012160, 8.093580,0, 8295.3,38907.4311806, 09-lug-06, 10.20.54 46.012050, 8.093450,0, 8284.3,38907.4313310, 09-lug-06, 10.21.07 46.011940, 8.093450,0, 8282.7,38907.4314583, 09-lug-06, 10.21.18 46.011900, 8.093470,0, 8282.7,38907.4314931, 09-lug-06, 10.21.21 46.011860, 8.093490,0, 8287.4,38907.4315625, 09-lug-06, 10.21.27 46.011840, 8.093510,0, 8296.9,38907.4316204, 09-lug-06, 10.21.32 46.011770, 8.093530,0, 8306.3,38907.4317940, 09-lug-06, 10.21.47 46.011690, 8.093530,0, 8306.3,38907.4319444, 09-lug-06, 10.22.00 46.011560, 8.093600,0, 8306.3,38907.4321181, 09-lug-06, 10.22.15 46.011450, 8.093600,0, 8311.1,38907.4322801, 09-lug-06, 10.22.29 46.011410, 8.093580,0, 8306.3,38907.4323264, 09-lug-06, 10.22.33 46.011360, 8.093580,0, 8306.3,38907.4323727, 09-lug-06, 10.22.37 46.011210, 8.093600,0, 8317.4,38907.4325926, 09-lug-06, 10.22.56 46.011110, 8.093550,0, 8318.9,38907.4328125, 09-lug-06, 10.23.15 46.011060, 8.093620,0, 8326.8,38907.4329398, 09-lug-06, 10.23.26 46.011020, 8.093660,0, 8334.7,38907.4330903, 09-lug-06, 10.23.39 46.010980, 8.093660,0, 8336.3,38907.4331713, 09-lug-06, 10.23.46 46.010940, 8.093660,0, 8333.1,38907.4332523, 09-lug-06, 10.23.53 46.010810, 8.093660,0, 8339.4,38907.4334491, 09-lug-06, 10.24.10 46.010790, 8.093660,0, 8339.4,38907.4334954, 09-lug-06, 10.24.14 46.010660, 8.093660,0, 8347.3,38907.4337269, 09-lug-06, 10.24.34 46.010590, 8.093660,0, 8350.5,38907.4338310, 09-lug-06, 10.24.43 46.010510, 8.093710,0, 8356.8,38907.4340278, 09-lug-06, 10.25.00 46.010440, 8.093750,0, 8366.3,38907.4342014, 09-lug-06, 10.25.15 46.010400, 8.093810,0, 8375.7,38907.4343634, 09-lug-06, 10.25.29 46.010360, 8.093860,0, 8385.2,38907.4345255, 09-lug-06, 10.25.43 46.010290, 8.093830,0, 8382.0,38907.4346528, 09-lug-06, 10.25.54 46.010180, 8.093790,0, 8378.9,38907.4347917, 09-lug-06, 10.26.06 46.010080, 8.093880,0, 8386.8,38907.4349769, 09-lug-06, 10.26.22 46.009990, 8.093900,0, 8396.2,38907.4351273, 09-lug-06, 10.26.35 46.009970, 8.093960,0, 8402.5,38907.4352894, 09-lug-06, 10.26.49 46.009930, 8.094010,0, 8407.3,38907.4354398, 09-lug-06, 10.27.02 46.009860, 8.094050,0, 8412.0,38907.4356250, 09-lug-06, 10.27.18 46.009800, 8.094070,0, 8415.1,38907.4358102, 09-lug-06, 10.27.34 46.009800, 8.094050,0, 8416.7,38907.4358218, 09-lug-06, 10.27.35 46.009760, 8.094050,0, 8416.7,38907.4359954, 09-lug-06, 10.27.50 46.009710, 8.094090,0, 8418.3,38907.4361806, 09-lug-06, 10.28.06 46.009580, 8.094110,0, 8426.2,38907.4363657, 09-lug-06, 10.28.22 46.009540, 8.094110,0, 8434.1,38907.4364352, 09-lug-06, 10.28.28 46.009450, 8.094130,0, 8443.5,38907.4366435, 09-lug-06, 10.28.46 46.009500, 8.094070,0, 8448.3,38907.4371065, 09-lug-06, 10.29.26 46.009560, 8.094010,0, 8449.8,38907.4371991, 09-lug-06, 10.29.34 46.009690, 8.093980,0, 8457.7,38907.4373843, 09-lug-06, 10.29.50 46.009800, 8.093940,0, 8462.4,38907.4375463, 09-lug-06, 10.30.04 46.009820, 8.093940,0, 8462.4,38907.4375810, 09-lug-06, 10.30.07 46.009910, 8.093770,0, 8471.9,38907.4377894, 09-lug-06, 10.30.25 46.009950, 8.093640,0, 8476.6,38907.4379745, 09-lug-06, 10.30.41 46.009990, 8.093530,0, 8481.4,38907.4381366, 09-lug-06, 10.30.55 46.010060, 8.093470,0, 8484.5,38907.4382870, 09-lug-06, 10.31.08 46.010060, 8.093430,0, 8489.3,38907.4383449, 09-lug-06, 10.31.13 46.010100, 8.093340,0, 8497.1,38907.4385069, 09-lug-06, 10.31.27 46.010120, 8.093250,0, 8501.9,38907.4386574, 09-lug-06, 10.31.40 46.010140, 8.093170,0, 8511.3,38907.4388310, 09-lug-06, 10.31.55 46.010160, 8.093150,0, 8519.2,38907.4389699, 09-lug-06, 10.32.07 46.010160, 8.093100,0, 8525.5,38907.4391435, 09-lug-06, 10.32.22 46.010180, 8.093000,0, 8535.0,38907.4392940, 09-lug-06, 10.32.35 46.010210, 8.092890,0, 8530.3,38907.4393866, 09-lug-06, 10.32.43 46.010230, 8.092740,0, 8538.1,38907.4395486, 09-lug-06, 10.32.57 46.010270, 8.092650,0, 8544.5,38907.4396991, 09-lug-06, 10.33.10 46.010290, 8.092570,0, 8547.6,38907.4398264, 09-lug-06, 10.33.21 46.010250, 8.092420,0, 8552.3,38907.4400116, 09-lug-06, 10.33.37 46.010310, 8.092330,0, 8560.2,38907.4401620, 09-lug-06, 10.33.50 46.010310, 8.092220,0, 8566.5,38907.4403356, 09-lug-06, 10.34.05 46.010310, 8.092160,0, 8568.1,38907.4404051, 09-lug-06, 10.34.11 46.010330, 8.092120,0, 8569.7,38907.4404630, 09-lug-06, 10.34.16 46.010380, 8.092030,0, 8572.8,38907.4406250, 09-lug-06, 10.34.30 46.010440, 8.092050,0, 8583.9,38907.4408102, 09-lug-06, 10.34.46 46.010460, 8.092070,0, 8585.5,38907.4410301, 09-lug-06, 10.35.05 46.010510, 8.092070,0, 8596.5,38907.4411921, 09-lug-06, 10.35.19 46.010630, 8.092030,0, 8604.4,38907.4413773, 09-lug-06, 10.35.35 46.010660, 8.091990,0, 8602.8,38907.4414120, 09-lug-06, 10.35.38 46.010700, 8.091800,0, 8606.0,38907.4415972, 09-lug-06, 10.35.54 46.010810, 8.091690,0, 8606.0,38907.4417477, 09-lug-06, 10.36.07 46.010850, 8.091690,0, 8610.7,38907.4417824, 09-lug-06, 10.36.10 46.010910, 8.091650,0, 8623.3,38907.4419329, 09-lug-06, 10.36.23 46.010980, 8.091730,0, 8631.2,38907.4421065, 09-lug-06, 10.36.38 46.011020, 8.091770,0, 8645.4,38907.4422801, 09-lug-06, 10.36.53 46.011040, 8.091840,0, 8654.8,38907.4424190, 09-lug-06, 10.37.05 46.011060, 8.091900,0, 8662.7,38907.4425694, 09-lug-06, 10.37.18 46.011090, 8.091840,0, 8664.3,38907.4427199, 09-lug-06, 10.37.31 46.011150, 8.091820,0, 8672.2,38907.4428935, 09-lug-06, 10.37.46 46.011170, 8.091770,0, 8680.1,38907.4430556, 09-lug-06, 10.38.00 46.011210, 8.091690,0, 8688.0,38907.4432292, 09-lug-06, 10.38.15 46.011300, 8.091600,0, 8692.7,38907.4433912, 09-lug-06, 10.38.29 46.011340, 8.091650,0, 8700.6,38907.4435301, 09-lug-06, 10.38.41 46.011430, 8.091600,0, 8706.9,38907.4436806, 09-lug-06, 10.38.54 46.011450, 8.091600,0, 8708.5,38907.4436921, 09-lug-06, 10.38.55 46.011510, 8.091600,0, 8713.2,38907.4438079, 09-lug-06, 10.39.05 46.011600, 8.091500,0, 8716.3,38907.4439583, 09-lug-06, 10.39.18 46.011660, 8.091410,0, 8722.6,38907.4440972, 09-lug-06, 10.39.30 46.011730, 8.091390,0, 8730.5,38907.4441782, 09-lug-06, 10.39.37 46.011770, 8.091370,0, 8733.7,38907.4443056, 09-lug-06, 10.39.48 46.011860, 8.091300,0, 8741.6,38907.4444676, 09-lug-06, 10.40.02 46.011920, 8.091240,0, 8746.3,38907.4445833, 09-lug-06, 10.40.12 46.011940, 8.091170,0, 8746.3,38907.4446528, 09-lug-06, 10.40.18 46.012030, 8.090980,0, 8754.2,38907.4448611, 09-lug-06, 10.40.36 46.012050, 8.090940,0, 8757.3,38907.4449074, 09-lug-06, 10.40.40 46.012090, 8.090770,0, 8762.1,38907.4450579, 09-lug-06, 10.40.53 46.012180, 8.090570,0, 8765.2,38907.4452431, 09-lug-06, 10.41.09 46.012200, 8.090490,0, 8765.2,38907.4453356, 09-lug-06, 10.41.17 46.012220, 8.090310,0, 8768.4,38907.4455208, 09-lug-06, 10.41.33 46.012270, 8.090340,0, 8779.4,38907.4456829, 09-lug-06, 10.41.47 46.012290, 8.090360,0, 8788.9,38907.4458102, 09-lug-06, 10.41.58 46.012290, 8.090360,0, 8790.5,38907.4458218, 09-lug-06, 10.41.59 46.012290, 8.090380,0, 8793.6,38907.4458796, 09-lug-06, 10.42.04 46.012270, 8.090440,0, 8796.8,38907.4460301, 09-lug-06, 10.42.17 46.012290, 8.090510,0, 8806.2,38907.4462269, 09-lug-06, 10.42.34 46.012290, 8.090590,0, 8814.1,38907.4464468, 09-lug-06, 10.42.53 46.012310, 8.090680,0, 8823.6,38907.4465972, 09-lug-06, 10.43.06 46.012350, 8.090790,0, 8829.9,38907.4468056, 09-lug-06, 10.43.24 46.012350, 8.090870,0, 8840.9,38907.4469676, 09-lug-06, 10.43.38 46.012330, 8.090960,0, 8847.2,38907.4471181, 09-lug-06, 10.43.51 46.012350, 8.091020,0, 8855.1,38907.4473032, 09-lug-06, 10.44.07 46.012350, 8.091070,0, 8859.8,38907.4473727, 09-lug-06, 10.44.13 46.012390, 8.091130,0, 8870.9,38907.4475926, 09-lug-06, 10.44.32 46.012420, 8.091130,0, 8881.9,38907.4477431, 09-lug-06, 10.44.45 46.012460, 8.091190,0, 8891.4,38907.4480208, 09-lug-06, 10.45.09 46.012480, 8.091150,0, 8904.0,38907.4482176, 09-lug-06, 10.45.26 46.012500, 8.091090,0, 8913.5,38907.4483681, 09-lug-06, 10.45.39 46.012540, 8.091000,0, 8924.5,38907.4485532, 09-lug-06, 10.45.55 46.012590, 8.090920,0, 8934.0,38907.4487500, 09-lug-06, 10.46.12 46.012610, 8.090940,0, 8943.4,38907.4489005, 09-lug-06, 10.46.25 46.012670, 8.090870,0, 8954.5,38907.4490741, 09-lug-06, 10.46.40 46.012690, 8.090830,0, 8959.2,38907.4495370, 09-lug-06, 10.47.20 46.012740, 8.090740,0, 8967.1,38907.4496991, 09-lug-06, 10.47.34 46.012720, 8.090620,0, 8976.5,38907.4498843, 09-lug-06, 10.47.50 46.012740, 8.090640,0, 8978.1,38907.4504282, 09-lug-06, 10.48.37 46.012740, 8.090660,0, 8976.5,38907.4506597, 09-lug-06, 10.48.57 46.012720, 8.090660,0, 8979.7,38907.4510995, 09-lug-06, 10.49.35 46.012720, 8.090680,0, 8982.8,38907.4514699, 09-lug-06, 10.50.07 46.012720, 8.090640,0, 8979.7,38907.4516782, 09-lug-06, 10.50.25 46.012720, 8.090620,0, 8979.7,38907.4519792, 09-lug-06, 10.50.51 46.012740, 8.090640,0, 8979.7,38907.4527199, 09-lug-06, 10.51.55 46.012740, 8.090620,0, 8979.7,38907.4541319, 09-lug-06, 10.53.57 46.012740, 8.090640,0, 8979.7,38907.4543866, 09-lug-06, 10.54.19 46.012740, 8.090700,0, 8979.7,38907.4545718, 09-lug-06, 10.54.35 46.012720, 8.090640,0, 8981.3,38907.4549884, 09-lug-06, 10.55.11 46.012690, 8.090640,0, 8979.7,38907.4551505, 09-lug-06, 10.55.25 46.012690, 8.090550,0, 8978.1,38907.4554977, 09-lug-06, 10.55.55 46.012690, 8.090530,0, 8971.8,38907.4556481, 09-lug-06, 10.56.08 46.012670, 8.090590,0, 8993.9,38907.4725231, 09-lug-06, 11.20.26 46.012670, 8.090570,0, 8995.5,38907.4727315, 09-lug-06, 11.20.44 46.012670, 8.090620,0, 8997.0,38907.4730093, 09-lug-06, 11.21.08 46.012690, 8.090640,0, 8995.5,38907.4734606, 09-lug-06, 11.21.47 46.012690, 8.090590,0, 8995.5,38907.4743519, 09-lug-06, 11.23.04 46.012690, 8.090570,0, 8995.5,38907.4746296, 09-lug-06, 11.23.28 46.012720, 8.090640,0, 8993.9,38907.4755208, 09-lug-06, 11.24.45 46.012720, 8.090620,0, 8995.5,38907.4758218, 09-lug-06, 11.25.11 46.012740, 8.090700,0, 8992.3,38907.4759606, 09-lug-06, 11.25.23 46.012740, 8.090770,0, 8989.2,38907.4760648, 09-lug-06, 11.25.32 46.012720, 8.090810,0, 8986.0,38907.4761343, 09-lug-06, 11.25.38 46.012650, 8.090890,0, 8975.0,38907.4762963, 09-lug-06, 11.25.52 46.012610, 8.090940,0, 8967.1,38907.4764583, 09-lug-06, 11.26.06 46.012590, 8.090940,0, 8957.6,38907.4765394, 09-lug-06, 11.26.13 46.012570, 8.090960,0, 8952.9,38907.4766782, 09-lug-06, 11.26.25 46.012500, 8.091040,0, 8941.8,38907.4768287, 09-lug-06, 11.26.38 46.012500, 8.091070,0, 8937.1,38907.4768634, 09-lug-06, 11.26.41 46.012460, 8.091150,0, 8927.7,38907.4769907, 09-lug-06, 11.26.52 46.012460, 8.091170,0, 8921.3,38907.4771875, 09-lug-06, 11.27.09 46.012460, 8.091190,0, 8915.0,38907.4774190, 09-lug-06, 11.27.29 46.012420, 8.091130,0, 8905.6,38907.4775810, 09-lug-06, 11.27.43 46.012370, 8.091130,0, 8894.5,38907.4777315, 09-lug-06, 11.27.56 46.012350, 8.091090,0, 8886.7,38907.4777894, 09-lug-06, 11.28.01 46.012350, 8.091040,0, 8878.8,38907.4778588, 09-lug-06, 11.28.07 46.012330, 8.091000,0, 8875.6,38907.4779167, 09-lug-06, 11.28.12 46.012330, 8.090920,0, 8864.6,38907.4780787, 09-lug-06, 11.28.26 46.012330, 8.090810,0, 8855.1,38907.4782060, 09-lug-06, 11.28.37 46.012290, 8.090680,0, 8842.5,38907.4783449, 09-lug-06, 11.28.49 46.012270, 8.090570,0, 8833.0,38907.4784838, 09-lug-06, 11.29.01 46.012290, 8.090490,0, 8831.5,38907.4786343, 09-lug-06, 11.29.14 46.012310, 8.090490,0, 8825.2,38907.4788542, 09-lug-06, 11.29.33 46.012290, 8.090440,0, 8818.8,38907.4789931, 09-lug-06, 11.29.45 46.012270, 8.090400,0, 8807.8,38907.4790856, 09-lug-06, 11.29.53 46.012270, 8.090340,0, 8803.1,38907.4792593, 09-lug-06, 11.30.08 46.012200, 8.090310,0, 8795.2,38907.4793866, 09-lug-06, 11.30.19 46.012180, 8.090360,0, 8792.0,38907.4795370, 09-lug-06, 11.30.32 46.012180, 8.090420,0, 8787.3,38907.4795833, 09-lug-06, 11.30.36 46.012140, 8.090640,0, 8787.3,38907.4797569, 09-lug-06, 11.30.51 46.012070, 8.090740,0, 8779.4,38907.4798495, 09-lug-06, 11.30.59 46.012010, 8.091000,0, 8774.7,38907.4800463, 09-lug-06, 11.31.16 46.012010, 8.091020,0, 8774.7,38907.4800579, 09-lug-06, 11.31.17 46.011880, 8.091280,0, 8763.6,38907.4802662, 09-lug-06, 11.31.35 46.011820, 8.091340,0, 8760.5,38907.4804051, 09-lug-06, 11.31.47 46.011690, 8.091410,0, 8749.5,38907.4805556, 09-lug-06, 11.32.00 46.011660, 8.091410,0, 8746.3,38907.4805903, 09-lug-06, 11.32.03 46.011600, 8.091500,0, 8738.4,38907.4807060, 09-lug-06, 11.32.13 46.011580, 8.091520,0, 8738.4,38907.4807292, 09-lug-06, 11.32.15 46.011450, 8.091580,0, 8732.1,38907.4809028, 09-lug-06, 11.32.30 46.011390, 8.091620,0, 8724.2,38907.4810069, 09-lug-06, 11.32.39 46.011300, 8.091580,0, 8716.3,38907.4811806, 09-lug-06, 11.32.54 46.011210, 8.091670,0, 8710.0,38907.4813310, 09-lug-06, 11.33.07 46.011170, 8.091750,0, 8700.6,38907.4814468, 09-lug-06, 11.33.17 46.011090, 8.091820,0, 8689.5,38907.4816435, 09-lug-06, 11.33.34 46.011040, 8.091840,0, 8680.1,38907.4817708, 09-lug-06, 11.33.45 46.011020, 8.091750,0, 8672.2,38907.4819329, 09-lug-06, 11.33.59 46.011000, 8.091690,0, 8662.7,38907.4820139, 09-lug-06, 11.34.06 46.010980, 8.091670,0, 8659.6,38907.4820718, 09-lug-06, 11.34.11 46.010910, 8.091600,0, 8648.5,38907.4822222, 09-lug-06, 11.34.24 46.010850, 8.091620,0, 8640.6,38907.4823958, 09-lug-06, 11.34.39 46.010810, 8.091670,0, 8635.9,38907.4826157, 09-lug-06, 11.34.58 46.010700, 8.091770,0, 8632.8,38907.4827778, 09-lug-06, 11.35.12 46.010700, 8.091800,0, 8632.8,38907.4827894, 09-lug-06, 11.35.13 46.010680, 8.091820,0, 8637.5,38907.4828241, 09-lug-06, 11.35.16 46.010660, 8.091860,0, 8637.5,38907.4828819, 09-lug-06, 11.35.21 46.010570, 8.092030,0, 8632.8,38907.4830324, 09-lug-06, 11.35.34 46.010530, 8.092030,0, 8626.5,38907.4830903, 09-lug-06, 11.35.39 46.010440, 8.092070,0, 8620.1,38907.4832639, 09-lug-06, 11.35.54 46.010400, 8.091990,0, 8607.5,38907.4834375, 09-lug-06, 11.36.09 46.010360, 8.092010,0, 8599.6,38907.4835648, 09-lug-06, 11.36.20 46.010330, 8.092030,0, 8598.1,38907.4835764, 09-lug-06, 11.36.21 46.010330, 8.092050,0, 8594.9,38907.4835995, 09-lug-06, 11.36.23 46.010330, 8.092070,0, 8596.5,38907.4836227, 09-lug-06, 11.36.25 46.010290, 8.092120,0, 8591.8,38907.4836690, 09-lug-06, 11.36.29 46.010290, 8.092180,0, 8591.8,38907.4837153, 09-lug-06, 11.36.33 46.010270, 8.092250,0, 8591.8,38907.4837731, 09-lug-06, 11.36.38 46.010270, 8.092310,0, 8590.2,38907.4838194, 09-lug-06, 11.36.42 46.010270, 8.092420,0, 8579.1,38907.4839583, 09-lug-06, 11.36.54 46.010290, 8.092440,0, 8576.0,38907.4840509, 09-lug-06, 11.37.02 46.010290, 8.092570,0, 8572.8,38907.4841551, 09-lug-06, 11.37.11 46.010250, 8.092700,0, 8565.0,38907.4842824, 09-lug-06, 11.37.22 46.010230, 8.092720,0, 8565.0,38907.4843056, 09-lug-06, 11.37.24 46.010230, 8.092780,0, 8563.4,38907.4843634, 09-lug-06, 11.37.29 46.010210, 8.092910,0, 8558.6,38907.4844792, 09-lug-06, 11.37.39 46.010160, 8.093100,0, 8553.9,38907.4846644, 09-lug-06, 11.37.55 46.010140, 8.093150,0, 8547.6,38907.4847222, 09-lug-06, 11.38.00 46.010120, 8.093210,0, 8539.7,38907.4848727, 09-lug-06, 11.38.13 46.010080, 8.093380,0, 8530.3,38907.4850579, 09-lug-06, 11.38.29 46.010060, 8.093450,0, 8519.2,38907.4851620, 09-lug-06, 11.38.38 46.010010, 8.093490,0, 8516.1,38907.4853009, 09-lug-06, 11.38.50 46.009990, 8.093510,0, 8514.5,38907.4853472, 09-lug-06, 11.38.54 46.009950, 8.093620,0, 8508.2,38907.4854861, 09-lug-06, 11.39.06 46.009930, 8.093620,0, 8508.2,38907.4855324, 09-lug-06, 11.39.10 46.009910, 8.093680,0, 8503.5,38907.4855903, 09-lug-06, 11.39.15 46.009840, 8.093880,0, 8501.9,38907.4857523, 09-lug-06, 11.39.29 46.009760, 8.093940,0, 8495.6,38907.4858565, 09-lug-06, 11.39.38 46.009670, 8.093960,0, 8487.7,38907.4859722, 09-lug-06, 11.39.48 46.009500, 8.094050,0, 8479.8,38907.4861574, 09-lug-06, 11.40.04 46.009450, 8.094160,0, 8473.5,38907.4863079, 09-lug-06, 11.40.17 46.009540, 8.094130,0, 8462.4,38907.4864815, 09-lug-06, 11.40.32 46.009630, 8.094130,0, 8459.3,38907.4866204, 09-lug-06, 11.40.44 46.009780, 8.094110,0, 8449.8,38907.4868287, 09-lug-06, 11.41.02 46.009820, 8.094180,0, 8448.3,38907.4869676, 09-lug-06, 11.41.14 46.009930, 8.094130,0, 8445.1,38907.4871296, 09-lug-06, 11.41.28 46.010030, 8.094070,0, 8443.5,38907.4872569, 09-lug-06, 11.41.39 46.010080, 8.094070,0, 8435.6,38907.4873958, 09-lug-06, 11.41.51 46.010120, 8.094030,0, 8429.3,38907.4874769, 09-lug-06, 11.41.58 46.010120, 8.094010,0, 8427.8,38907.4875000, 09-lug-06, 11.42.00 46.010210, 8.093960,0, 8415.1,38907.4876157, 09-lug-06, 11.42.10 46.010230, 8.093940,0, 8410.4,38907.4876736, 09-lug-06, 11.42.15 46.010290, 8.093900,0, 8410.4,38907.4877315, 09-lug-06, 11.42.20 46.010420, 8.093900,0, 8413.6,38907.4878935, 09-lug-06, 11.42.34 46.010440, 8.093920,0, 8412.0,38907.4880324, 09-lug-06, 11.42.46 46.010530, 8.093880,0, 8400.9,38907.4881713, 09-lug-06, 11.42.58 46.010610, 8.093810,0, 8391.5,38907.4883333, 09-lug-06, 11.43.12 46.010660, 8.093790,0, 8382.0,38907.4884144, 09-lug-06, 11.43.19 46.010740, 8.093770,0, 8380.4,38907.4885185, 09-lug-06, 11.43.28 46.010810, 8.093730,0, 8374.1,38907.4886227, 09-lug-06, 11.43.37 46.010940, 8.093770,0, 8369.4,38907.4888079, 09-lug-06, 11.43.53 46.011020, 8.093750,0, 8364.7,38907.4889236, 09-lug-06, 11.44.03 46.011130, 8.093710,0, 8355.2,38907.4891088, 09-lug-06, 11.44.19 46.011170, 8.093660,0, 8350.5,38907.4891551, 09-lug-06, 11.44.23 46.011260, 8.093660,0, 8344.2,38907.4892824, 09-lug-06, 11.44.34 46.011410, 8.093660,0, 8336.3,38907.4894676, 09-lug-06, 11.44.50 46.011510, 8.093710,0, 8336.3,38907.4895949, 09-lug-06, 11.45.01 46.011690, 8.093660,0, 8331.6,38907.4898032, 09-lug-06, 11.45.19 46.011840, 8.093640,0, 8328.4,38907.4899769, 09-lug-06, 11.45.34 46.011900, 8.093600,0, 8328.4,38907.4901273, 09-lug-06, 11.45.47 46.011940, 8.093580,0, 8317.4,38907.4901968, 09-lug-06, 11.45.53 46.012010, 8.093580,0, 8309.5,38907.4902894, 09-lug-06, 11.46.01 46.012050, 8.093550,0, 8307.9,38907.4903588, 09-lug-06, 11.46.07 46.012160, 8.093600,0, 8312.6,38907.4905324, 09-lug-06, 11.46.22 46.012220, 8.093710,0, 8318.9,38907.4906713, 09-lug-06, 11.46.34 46.012240, 8.093730,0, 8323.7,38907.4907060, 09-lug-06, 11.46.37 46.012310, 8.093730,0, 8325.3,38907.4908333, 09-lug-06, 11.46.48 46.012370, 8.093750,0, 8330.0,38907.4909259, 09-lug-06, 11.46.56 46.012420, 8.093750,0, 8326.8,38907.4909838, 09-lug-06, 11.47.01 46.012520, 8.093730,0, 8331.6,38907.4911690, 09-lug-06, 11.47.17 46.012540, 8.093710,0, 8326.8,38907.4912500, 09-lug-06, 11.47.24 46.012650, 8.093600,0, 8317.4,38907.4914120, 09-lug-06, 11.47.38 46.012690, 8.093580,0, 8311.1,38907.4914931, 09-lug-06, 11.47.45 46.012820, 8.093510,0, 8301.6,38907.4917014, 09-lug-06, 11.48.03 46.012850, 8.093510,0, 8301.6,38907.4917130, 09-lug-06, 11.48.04 46.012930, 8.093450,0, 8301.6,38907.4918056, 09-lug-06, 11.48.12 46.012950, 8.093470,0, 8304.8,38907.4918634, 09-lug-06, 11.48.17 46.013040, 8.093530,0, 8315.8,38907.4920139, 09-lug-06, 11.48.30 46.013170, 8.093550,0, 8325.3,38907.4921875, 09-lug-06, 11.48.45 46.013250, 8.093470,0, 8318.9,38907.4923843, 09-lug-06, 11.49.02 46.013320, 8.093380,0, 8307.9,38907.4925347, 09-lug-06, 11.49.15 46.013340, 8.093340,0, 8309.5,38907.4925694, 09-lug-06, 11.49.18 46.013490, 8.093300,0, 8317.4,38907.4928472, 09-lug-06, 11.49.42 46.013530, 8.093360,0, 8326.8,38907.4929745, 09-lug-06, 11.49.53 46.013550, 8.093430,0, 8337.9,38907.4931366, 09-lug-06, 11.50.07 46.013660, 8.093430,0, 8344.2,38907.4932870, 09-lug-06, 11.50.20 46.013680, 8.093360,0, 8352.1,38907.4933912, 09-lug-06, 11.50.29 46.013750, 8.093320,0, 8350.5,38907.4934606, 09-lug-06, 11.50.35 46.013880, 8.093250,0, 8355.2,38907.4936458, 09-lug-06, 11.50.51 46.013960, 8.093300,0, 8364.7,38907.4938079, 09-lug-06, 11.51.05 46.014000, 8.093340,0, 8375.7,38907.4939583, 09-lug-06, 11.51.18 46.014070, 8.093340,0, 8386.8,38907.4941319, 09-lug-06, 11.51.33 46.014000, 8.093320,0, 8380.4,38907.4945833, 09-lug-06, 11.52.12 46.014090, 8.093300,0, 8391.5,38907.4950231, 09-lug-06, 11.52.50 46.014130, 8.093280,0, 8402.5,38907.4951157, 09-lug-06, 11.52.58 46.014200, 8.093230,0, 8410.4,38907.4952431, 09-lug-06, 11.53.09 46.014240, 8.093250,0, 8421.4,38907.4953935, 09-lug-06, 11.53.22 46.014330, 8.093250,0, 8430.9,38907.4955903, 09-lug-06, 11.53.39 46.014370, 8.093280,0, 8434.1,38907.4957639, 09-lug-06, 11.53.54 46.014370, 8.093250,0, 8434.1,38907.4959491, 09-lug-06, 11.54.10 46.014390, 8.093280,0, 8435.6,38907.4962616, 09-lug-06, 11.54.37 46.014370, 8.093280,0, 8435.6,38907.4968750, 09-lug-06, 11.55.30 46.014370, 8.093250,0, 8432.5,38907.4973843, 09-lug-06, 11.56.14 46.014430, 8.093230,0, 8426.2,38907.4980208, 09-lug-06, 11.57.09 46.014430, 8.093150,0, 8413.6,38907.4981713, 09-lug-06, 11.57.22 46.014410, 8.093040,0, 8404.1,38907.4983333, 09-lug-06, 11.57.36 46.014450, 8.093020,0, 8394.6,38907.4984375, 09-lug-06, 11.57.45 46.014450, 8.093000,0, 8389.9,38907.4984838, 09-lug-06, 11.57.49 46.014450, 8.092980,0, 8386.8,38907.4985185, 09-lug-06, 11.57.52 46.014450, 8.092910,0, 8375.7,38907.4986343, 09-lug-06, 11.58.02 46.014500, 8.092890,0, 8364.7,38907.4987500, 09-lug-06, 11.58.12 46.014520, 8.092850,0, 8353.6,38907.4988542, 09-lug-06, 11.58.21 46.014540, 8.092830,0, 8347.3,38907.4989468, 09-lug-06, 11.58.29 46.014560, 8.092760,0, 8336.3,38907.4990625, 09-lug-06, 11.58.39 46.014580, 8.092740,0, 8330.0,38907.4991088, 09-lug-06, 11.58.43 46.014630, 8.092740,0, 8317.4,38907.4992593, 09-lug-06, 11.58.56 46.014670, 8.092700,0, 8312.6,38907.4993866, 09-lug-06, 11.59.07 46.014690, 8.092680,0, 8303.2,38907.4994676, 09-lug-06, 11.59.14 46.014730, 8.092740,0, 8293.7,38907.4996296, 09-lug-06, 11.59.28 46.014750, 8.092720,0, 8281.1,38907.4997222, 09-lug-06, 11.59.36 46.014780, 8.092720,0, 8274.8,38907.4998032, 09-lug-06, 11.59.43 46.014780, 8.092700,0, 8270.1,38907.4998495, 09-lug-06, 11.59.47 46.014820, 8.092630,0, 8257.4,38907.5000000, 09-lug-06, 12.00.00 46.014840, 8.092610,0, 8249.6,38907.5001736, 09-lug-06, 12.00.15 46.014860, 8.092610,0, 8244.8,38907.5004861, 09-lug-06, 12.00.42 46.014900, 8.092570,0, 8233.8,38907.5006829, 09-lug-06, 12.00.59 46.014930, 8.092590,0, 8229.1,38907.5009722, 09-lug-06, 12.01.24 46.014970, 8.092500,0, 8219.6,38907.5011343, 09-lug-06, 12.01.38 46.014990, 8.092500,0, 8207.0,38907.5012616, 09-lug-06, 12.01.49 46.015030, 8.092500,0, 8195.9,38907.5013657, 09-lug-06, 12.01.58 46.015080, 8.092550,0, 8186.5,38907.5014931, 09-lug-06, 12.02.09 46.015140, 8.092610,0, 8177.0,38907.5016898, 09-lug-06, 12.02.26 46.015160, 8.092630,0, 8173.9,38907.5017130, 09-lug-06, 12.02.28 46.015210, 8.092550,0, 8164.4,38907.5018866, 09-lug-06, 12.02.43 46.015250, 8.092570,0, 8156.5,38907.5019792, 09-lug-06, 12.02.51 46.015290, 8.092530,0, 8143.9,38907.5022801, 09-lug-06, 12.03.17 46.015330, 8.092530,0, 8132.9,38907.5024074, 09-lug-06, 12.03.28 46.015360, 8.092480,0, 8121.8,38907.5025810, 09-lug-06, 12.03.43 46.015360, 8.092440,0, 8113.9,38907.5027199, 09-lug-06, 12.03.55 46.015400, 8.092400,0, 8104.5,38907.5038310, 09-lug-06, 12.05.31 46.015400, 8.092310,0, 8095.0,38907.5040046, 09-lug-06, 12.05.46 46.015380, 8.092250,0, 8085.6,38907.5043981, 09-lug-06, 12.06.20 46.015400, 8.092200,0, 8076.1,38907.5045139, 09-lug-06, 12.06.30 46.015400, 8.092120,0, 8066.6,38907.5046296, 09-lug-06, 12.06.40 46.015440, 8.092100,0, 8055.6,38907.5047454, 09-lug-06, 12.06.50 46.015480, 8.092050,0, 8044.6,38907.5048611, 09-lug-06, 12.07.00 46.015510, 8.092010,0, 8035.1,38907.5049769, 09-lug-06, 12.07.10 46.015530, 8.092010,0, 8027.2,38907.5050347, 09-lug-06, 12.07.15 46.015570, 8.091990,0, 8016.2,38907.5051157, 09-lug-06, 12.07.22 46.015610, 8.091990,0, 8008.3,38907.5052546, 09-lug-06, 12.07.34 46.015630, 8.091990,0, 8002.0,38907.5055556, 09-lug-06, 12.08.00 46.015610, 8.091920,0, 7992.5,38907.5058681, 09-lug-06, 12.08.27 46.015680, 8.091880,0, 7979.9,38907.5060069, 09-lug-06, 12.08.39 46.015720, 8.091840,0, 7972.0,38907.5060995, 09-lug-06, 12.08.47 46.015760, 8.091770,0, 7961.0,38907.5062269, 09-lug-06, 12.08.58 46.015810, 8.091750,0, 7949.9,38907.5063542, 09-lug-06, 12.09.09 46.015830, 8.091710,0, 7938.9,38907.5064583, 09-lug-06, 12.09.18 46.015850, 8.091600,0, 7929.4,38907.5066088, 09-lug-06, 12.09.31 46.015850, 8.091580,0, 7923.1,38907.5066435, 09-lug-06, 12.09.34 46.015870, 8.091560,0, 7916.8,38907.5066898, 09-lug-06, 12.09.38 46.015930, 8.091520,0, 7907.4,38907.5068171, 09-lug-06, 12.09.49 46.016000, 8.091470,0, 7896.3,38907.5069560, 09-lug-06, 12.10.01 46.016060, 8.091450,0, 7888.4,38907.5070949, 09-lug-06, 12.10.13 46.016090, 8.091430,0, 7879.0,38907.5071759, 09-lug-06, 12.10.20 46.016110, 8.091340,0, 7867.9,38907.5073032, 09-lug-06, 12.10.31 46.016130, 8.091240,0, 7858.5,38907.5074074, 09-lug-06, 12.10.40 46.016210, 8.091260,0, 7850.6,38907.5075463, 09-lug-06, 12.10.52 46.016210, 8.091190,0, 7839.5,38907.5076620, 09-lug-06, 12.11.02 46.016280, 8.091130,0, 7830.1,38907.5077894, 09-lug-06, 12.11.13 46.016300, 8.091110,0, 7825.4,38907.5078472, 09-lug-06, 12.11.18 46.016340, 8.091110,0, 7812.7,38907.5079514, 09-lug-06, 12.11.27 46.016360, 8.091020,0, 7803.3,38907.5080903, 09-lug-06, 12.11.39 46.016410, 8.090980,0, 7792.2,38907.5082292, 09-lug-06, 12.11.51 46.016410, 8.090980,0, 7790.7,38907.5082523, 09-lug-06, 12.11.53 46.016430, 8.090980,0, 7787.5,38907.5082870, 09-lug-06, 12.11.56 46.016540, 8.090980,0, 7776.5,38907.5084491, 09-lug-06, 12.12.10 46.016560, 8.090920,0, 7767.0,38907.5085648, 09-lug-06, 12.12.20 46.016620, 8.090890,0, 7756.0,38907.5086921, 09-lug-06, 12.12.31 46.016690, 8.090850,0, 7748.1,38907.5088310, 09-lug-06, 12.12.43 46.016710, 8.090790,0, 7743.4,38907.5089005, 09-lug-06, 12.12.49 46.016710, 8.090720,0, 7738.6,38907.5089468, 09-lug-06, 12.12.53 46.016710, 8.090700,0, 7737.0,38907.5089699, 09-lug-06, 12.12.55 46.016730, 8.090620,0, 7729.2,38907.5090741, 09-lug-06, 12.13.04 46.016730, 8.090590,0, 7724.4,38907.5090972, 09-lug-06, 12.13.06 46.016770, 8.090530,0, 7719.7,38907.5091782, 09-lug-06, 12.13.13 46.016860, 8.090400,0, 7715.0,38907.5093634, 09-lug-06, 12.13.29 46.016880, 8.090400,0, 7708.7,38907.5094329, 09-lug-06, 12.13.35 46.016920, 8.090360,0, 7705.5,38907.5095023, 09-lug-06, 12.13.41 46.017010, 8.090420,0, 7700.8,38907.5096644, 09-lug-06, 12.13.55 46.016990, 8.090420,0, 7700.8,38907.5097454, 09-lug-06, 12.14.02 46.017140, 8.090270,0, 7688.2,38907.5099190, 09-lug-06, 12.14.17 46.017200, 8.090230,0, 7685.0,38907.5099884, 09-lug-06, 12.14.23 46.017240, 8.090230,0, 7680.3,38907.5100463, 09-lug-06, 12.14.28 46.017310, 8.090120,0, 7680.3,38907.5101968, 09-lug-06, 12.14.41 46.017330, 8.090120,0, 7680.3,38907.5102083, 09-lug-06, 12.14.42 46.017350, 8.090140,0, 7678.7,38907.5102662, 09-lug-06, 12.14.47 46.017370, 8.090140,0, 7675.5,38907.5103125, 09-lug-06, 12.14.51 46.017420, 8.090080,0, 7674.0,38907.5103588, 09-lug-06, 12.14.55 46.017480, 8.090010,0, 7669.2,38907.5104398, 09-lug-06, 12.15.02 46.017590, 8.089950,0, 7661.4,38907.5105903, 09-lug-06, 12.15.15 46.017630, 8.089910,0, 7658.2,38907.5106597, 09-lug-06, 12.15.21 46.017630, 8.089860,0, 7656.6,38907.5107060, 09-lug-06, 12.15.25 46.017610, 8.089820,0, 7653.5,38907.5109375, 09-lug-06, 12.15.45 46.017650, 8.089800,0, 7650.3,38907.5111921, 09-lug-06, 12.16.07 46.017630, 8.089760,0, 7645.6,38907.5113310, 09-lug-06, 12.16.19 46.017630, 8.089710,0, 7644.0,38907.5113657, 09-lug-06, 12.16.22 46.017610, 8.089590,0, 7640.8,38907.5114699, 09-lug-06, 12.16.31 46.017650, 8.089480,0, 7633.0,38907.5116204, 09-lug-06, 12.16.44 46.017690, 8.089370,0, 7621.9,38907.5117593, 09-lug-06, 12.16.56 46.017740, 8.089240,0, 7610.9,38907.5118750, 09-lug-06, 12.17.06 46.017780, 8.089110,0, 7601.4,38907.5119792, 09-lug-06, 12.17.15 46.017820, 8.088880,0, 7595.1,38907.5121759, 09-lug-06, 12.17.32 46.017840, 8.088680,0, 7592.0,38907.5123264, 09-lug-06, 12.17.45 46.017870, 8.088510,0, 7587.2,38907.5124537, 09-lug-06, 12.17.56 46.017840, 8.088450,0, 7590.4,38907.5125000, 09-lug-06, 12.18.00 46.017820, 8.088170,0, 7584.1,38907.5126852, 09-lug-06, 12.18.16 46.017890, 8.087890,0, 7577.8,38907.5128472, 09-lug-06, 12.18.30 46.017930, 8.087830,0, 7579.3,38907.5129051, 09-lug-06, 12.18.35 46.017930, 8.087680,0, 7577.8,38907.5131134, 09-lug-06, 12.18.53 46.017970, 8.087590,0, 7573.0,38907.5133102, 09-lug-06, 12.19.10 46.017950, 8.087550,0, 7571.5,38907.5134722, 09-lug-06, 12.19.24 46.017950, 8.087480,0, 7566.7,38907.5136806, 09-lug-06, 12.19.42 46.017910, 8.087310,0, 7558.8,38907.5138310, 09-lug-06, 12.19.55 46.017820, 8.087160,0, 7555.7,38907.5140278, 09-lug-06, 12.20.12 46.017760, 8.087030,0, 7549.4,38907.5142361, 09-lug-06, 12.20.30 46.017740, 8.086920,0, 7543.1,38907.5143519, 09-lug-06, 12.20.40 46.017760, 8.086710,0, 7536.8,38907.5145370, 09-lug-06, 12.20.56 46.017800, 8.086650,0, 7539.9,38907.5148148, 09-lug-06, 12.21.20 46.017740, 8.086520,0, 7532.0,38907.5149653, 09-lug-06, 12.21.33 46.017740, 8.086410,0, 7522.6,38907.5151042, 09-lug-06, 12.21.45 46.017740, 8.086300,0, 7513.1,38907.5152315, 09-lug-06, 12.21.56 46.017740, 8.086220,0, 7506.8,38907.5153009, 09-lug-06, 12.22.02 46.017760, 8.086190,0, 7503.7,38907.5153356, 09-lug-06, 12.22.05 46.017760, 8.086090,0, 7494.2,38907.5154745, 09-lug-06, 12.22.17 46.017740, 8.086070,0, 7497.3,38907.5154861, 09-lug-06, 12.22.18 46.017760, 8.086020,0, 7491.0,38907.5155671, 09-lug-06, 12.22.25 46.017740, 8.085960,0, 7487.9,38907.5157292, 09-lug-06, 12.22.39 46.017740, 8.085850,0, 7480.0,38907.5158565, 09-lug-06, 12.22.50 46.017780, 8.085720,0, 7475.3,38907.5160185, 09-lug-06, 12.23.04 46.017780, 8.085700,0, 7470.5,38907.5160648, 09-lug-06, 12.23.08 46.017800, 8.085570,0, 7464.2,38907.5162037, 09-lug-06, 12.23.20 46.017800, 8.085510,0, 7457.9,38907.5162731, 09-lug-06, 12.23.26 46.017800, 8.085490,0, 7457.9,38907.5163079, 09-lug-06, 12.23.29 46.017820, 8.085470,0, 7454.8,38907.5163310, 09-lug-06, 12.23.31 46.017840, 8.085340,0, 7445.3,38907.5164815, 09-lug-06, 12.23.44 46.017840, 8.085230,0, 7442.2,38907.5165625, 09-lug-06, 12.23.51 46.017870, 8.085120,0, 7434.3,38907.5167130, 09-lug-06, 12.24.04 46.017870, 8.085080,0, 7429.5,38907.5167940, 09-lug-06, 12.24.11 46.017950, 8.084950,0, 7421.7,38907.5169329, 09-lug-06, 12.24.23 46.018040, 8.084910,0, 7413.8,38907.5170718, 09-lug-06, 12.24.35 46.018040, 8.084910,0, 7410.6,38907.5172222, 09-lug-06, 12.24.48 46.018040, 8.084840,0, 7405.9,38907.5174537, 09-lug-06, 12.25.08 46.018080, 8.084740,0, 7396.4,38907.5175579, 09-lug-06, 12.25.17 46.018080, 8.084630,0, 7383.8,38907.5177083, 09-lug-06, 12.25.30 46.018080, 8.084610,0, 7380.7,38907.5177778, 09-lug-06, 12.25.36 46.018060, 8.084590,0, 7379.1,38907.5178241, 09-lug-06, 12.25.40 46.018080, 8.084390,0, 7369.6,38907.5179861, 09-lug-06, 12.25.54 46.018080, 8.084290,0, 7360.2,38907.5180903, 09-lug-06, 12.26.03 46.018080, 8.084160,0, 7349.1,38907.5182060, 09-lug-06, 12.26.13 46.018080, 8.084160,0, 7349.1,38907.5182176, 09-lug-06, 12.26.14 46.018080, 8.084050,0, 7341.2,38907.5183102, 09-lug-06, 12.26.22 46.018100, 8.083960,0, 7334.9,38907.5184259, 09-lug-06, 12.26.32 46.018120, 8.083830,0, 7322.3,38907.5185764, 09-lug-06, 12.26.45 46.018100, 8.083710,0, 7314.4,38907.5187731, 09-lug-06, 12.27.02 46.018080, 8.083510,0, 7305.0,38907.5189931, 09-lug-06, 12.27.21 46.018080, 8.083470,0, 7303.4,38907.5190278, 09-lug-06, 12.27.24 46.018100, 8.083340,0, 7300.2,38907.5191204, 09-lug-06, 12.27.32 46.018020, 8.083190,0, 7292.3,38907.5192477, 09-lug-06, 12.27.43 46.017950, 8.083110,0, 7287.6,38907.5193287, 09-lug-06, 12.27.50 46.018060, 8.082980,0, 7276.6,38907.5194560, 09-lug-06, 12.28.01 46.018060, 8.082950,0, 7275.0,38907.5194676, 09-lug-06, 12.28.02 46.018040, 8.082850,0, 7267.1,38907.5195718, 09-lug-06, 12.28.11 46.017990, 8.082720,0, 7264.0,38907.5196644, 09-lug-06, 12.28.19 46.017990, 8.082680,0, 7260.8,38907.5196991, 09-lug-06, 12.28.22 46.017970, 8.082570,0, 7251.3,38907.5197917, 09-lug-06, 12.28.30 46.017970, 8.082500,0, 7249.8,38907.5198495, 09-lug-06, 12.28.35 46.017970, 8.082480,0, 7246.6,38907.5198727, 09-lug-06, 12.28.37 46.017970, 8.082460,0, 7245.0,38907.5199074, 09-lug-06, 12.28.40 46.017970, 8.082250,0, 7234.0,38907.5200463, 09-lug-06, 12.28.52 46.017990, 8.082230,0, 7234.0,38907.5200579, 09-lug-06, 12.28.53 46.017990, 8.082200,0, 7230.8,38907.5200926, 09-lug-06, 12.28.56 46.018020, 8.082080,0, 7227.7,38907.5201852, 09-lug-06, 12.29.04 46.017990, 8.081990,0, 7216.6,38907.5202662, 09-lug-06, 12.29.11 46.017990, 8.081970,0, 7218.2,38907.5202778, 09-lug-06, 12.29.12 46.018040, 8.081860,0, 7208.8,38907.5203588, 09-lug-06, 12.29.19 46.018060, 8.081770,0, 7204.0,38907.5204167, 09-lug-06, 12.29.24 46.018080, 8.081670,0, 7197.7,38907.5204977, 09-lug-06, 12.29.31 46.018080, 8.081600,0, 7194.6,38907.5205440, 09-lug-06, 12.29.35 46.018120, 8.081430,0, 7183.5,38907.5206829, 09-lug-06, 12.29.47 46.018120, 8.081410,0, 7183.5,38907.5206944, 09-lug-06, 12.29.48 46.018120, 8.081300,0, 7177.2,38907.5207639, 09-lug-06, 12.29.54 46.018120, 8.081220,0, 7177.2,38907.5208333, 09-lug-06, 12.30.00 46.018150, 8.081150,0, 7172.5,38907.5209028, 09-lug-06, 12.30.06 46.018210, 8.081050,0, 7166.2,38907.5209954, 09-lug-06, 12.30.14 46.018250, 8.080980,0, 7158.3,38907.5210764, 09-lug-06, 12.30.21 46.018250, 8.080920,0, 7156.7,38907.5211111, 09-lug-06, 12.30.24 46.018250, 8.080850,0, 7150.4,38907.5211690, 09-lug-06, 12.30.29 46.018250, 8.080790,0, 7142.5,38907.5213310, 09-lug-06, 12.30.43 46.018250, 8.080740,0, 7144.1,38907.5213657, 09-lug-06, 12.30.46 46.018270, 8.080720,0, 7139.4,38907.5213889, 09-lug-06, 12.30.48 46.018270, 8.080680,0, 7136.2,38907.5214236, 09-lug-06, 12.30.51 46.018360, 8.080440,0, 7125.2,38907.5215856, 09-lug-06, 12.31.05 46.018400, 8.080380,0, 7118.9,38907.5216435, 09-lug-06, 12.31.10 46.018490, 8.080190,0, 7107.8,38907.5217940, 09-lug-06, 12.31.23 46.018490, 8.080170,0, 7106.3,38907.5218171, 09-lug-06, 12.31.25 46.018510, 8.080100,0, 7101.5,38907.5218634, 09-lug-06, 12.31.29 46.018490, 8.079970,0, 7093.6,38907.5219907, 09-lug-06, 12.31.40 46.018510, 8.079910,0, 7090.5,38907.5220486, 09-lug-06, 12.31.45 46.018510, 8.079840,0, 7085.8,38907.5220949, 09-lug-06, 12.31.49 46.018530, 8.079650,0, 7082.6,38907.5222222, 09-lug-06, 12.32.00 46.018570, 8.079540,0, 7077.9,38907.5223380, 09-lug-06, 12.32.10 46.018600, 8.079460,0, 7074.7,38907.5223958, 09-lug-06, 12.32.15 46.018600, 8.079370,0, 7070.0,38907.5225000, 09-lug-06, 12.32.24 46.018620, 8.079240,0, 7065.3,38907.5226505, 09-lug-06, 12.32.37 46.018620, 8.079140,0, 7057.4,38907.5227894, 09-lug-06, 12.32.49 46.018640, 8.079030,0, 7054.2,38907.5228935, 09-lug-06, 12.32.58 46.018700, 8.078920,0, 7049.5,38907.5230093, 09-lug-06, 12.33.08 46.018770, 8.078750,0, 7046.3,38907.5231713, 09-lug-06, 12.33.22 46.018810, 8.078580,0, 7041.6,38907.5233218, 09-lug-06, 12.33.35 46.018810, 8.078560,0, 7043.2,38907.5233565, 09-lug-06, 12.33.38 46.018810, 8.078510,0, 7044.8,38907.5233912, 09-lug-06, 12.33.41 46.018830, 8.078450,0, 7043.2,38907.5234722, 09-lug-06, 12.33.48 46.018870, 8.078410,0, 7038.4,38907.5235301, 09-lug-06, 12.33.53 46.018870, 8.078360,0, 7038.4,38907.5235532, 09-lug-06, 12.33.55 46.018980, 8.078230,0, 7029.0,38907.5237153, 09-lug-06, 12.34.09 46.019070, 8.078040,0, 7024.3,38907.5238657, 09-lug-06, 12.34.22 46.019130, 8.077850,0, 7021.1,38907.5240162, 09-lug-06, 12.34.35 46.019130, 8.077780,0, 7021.1,38907.5240509, 09-lug-06, 12.34.38 46.019220, 8.077650,0, 7014.8,38907.5241898, 09-lug-06, 12.34.50 46.019280, 8.077500,0, 7013.2,38907.5243403, 09-lug-06, 12.35.03 46.019280, 8.077480,0, 7011.6,38907.5244792, 09-lug-06, 12.35.15 46.019260, 8.077480,0, 7011.6,38907.5248148, 09-lug-06, 12.35.44 46.019280, 8.077460,0, 7014.8,38907.5252894, 09-lug-06, 12.36.25 46.019260, 8.077480,0, 7013.2,38907.5257523, 09-lug-06, 12.37.05 46.019280, 8.077440,0, 7002.2,38907.5265046, 09-lug-06, 12.38.10 46.019300, 8.077480,0, 7000.6,38907.5282639, 09-lug-06, 12.40.42 46.019300, 8.077500,0, 6994.3,38907.5300116, 09-lug-06, 12.43.13 46.019280, 8.077480,0, 6994.3,38907.5311227, 09-lug-06, 12.44.49 46.019240, 8.077460,0, 6991.1,38907.5323727, 09-lug-06, 12.46.37 46.019350, 8.077440,0, 6991.1,38907.5326736, 09-lug-06, 12.47.03 46.019260, 8.077440,0, 6995.9,38907.5333218, 09-lug-06, 12.47.59 46.019260, 8.077460,0, 6995.9,38907.5336111, 09-lug-06, 12.48.24 46.019260, 8.077480,0, 6991.1,38907.5338657, 09-lug-06, 12.48.46 46.019370, 8.077590,0, 6981.7,38907.5362153, 09-lug-06, 12.52.09 46.019350, 8.077570,0, 6989.6,38907.5363426, 09-lug-06, 12.52.20 46.019330, 8.077550,0, 6989.6,38907.5365046, 09-lug-06, 12.52.34 46.019330, 8.077530,0, 6986.4,38907.5367824, 09-lug-06, 12.52.58 46.019300, 8.077500,0, 6988.0,38907.5372338, 09-lug-06, 12.53.37 46.019280, 8.077480,0, 6988.0,38907.5377894, 09-lug-06, 12.54.25 46.019260, 8.077480,0, 6989.6,38907.5387269, 09-lug-06, 12.55.46 46.019350, 8.077460,0, 6986.4,38907.5393519, 09-lug-06, 12.56.40 46.019500, 8.077440,0, 6976.9,38907.5395370, 09-lug-06, 12.56.56 46.019630, 8.077460,0, 6965.9,38907.5396875, 09-lug-06, 12.57.09 46.019690, 8.077500,0, 6962.8,38907.5397917, 09-lug-06, 12.57.18 46.019840, 8.077610,0, 6956.4,38907.5399653, 09-lug-06, 12.57.33 46.020010, 8.077680,0, 6947.0,38907.5401620, 09-lug-06, 12.57.50 46.020030, 8.077680,0, 6947.0,38907.5401852, 09-lug-06, 12.57.52 46.020100, 8.077650,0, 6939.1,38907.5402894, 09-lug-06, 12.58.01 46.020180, 8.077650,0, 6928.1,38907.5404051, 09-lug-06, 12.58.11 46.020210, 8.077680,0, 6926.5,38907.5404282, 09-lug-06, 12.58.13 46.020290, 8.077700,0, 6917.0,38907.5405671, 09-lug-06, 12.58.25 46.020330, 8.077700,0, 6910.7,38907.5406481, 09-lug-06, 12.58.32 46.020440, 8.077720,0, 6909.1,38907.5407407, 09-lug-06, 12.58.40 46.020550, 8.077700,0, 6906.0,38907.5409259, 09-lug-06, 12.58.56 46.020570, 8.077650,0, 6898.1,38907.5412037, 09-lug-06, 12.59.20 46.020630, 8.077650,0, 6894.9,38907.5413542, 09-lug-06, 12.59.33 46.020680, 8.077630,0, 6883.9,38907.5414931, 09-lug-06, 12.59.45 46.020720, 8.077630,0, 6876.0,38907.5416667, 09-lug-06, 13.00.00 46.020760, 8.077610,0, 6869.7,38907.5418056, 09-lug-06, 13.00.12 46.020780, 8.077570,0, 6863.4,38907.5419444, 09-lug-06, 13.00.24 46.020850, 8.077550,0, 6855.5,38907.5421065, 09-lug-06, 13.00.38 46.020890, 8.077530,0, 6855.5,38907.5421412, 09-lug-06, 13.00.41 46.020910, 8.077530,0, 6857.1,38907.5421644, 09-lug-06, 13.00.43 46.021080, 8.077290,0, 6853.9,38907.5423958, 09-lug-06, 13.01.03 46.021130, 8.077290,0, 6849.2,38907.5426042, 09-lug-06, 13.01.21 46.021130, 8.077250,0, 6850.8,38907.5428819, 09-lug-06, 13.01.45 46.021170, 8.077200,0, 6844.5,38907.5430440, 09-lug-06, 13.01.59 46.021210, 8.077140,0, 6835.0,38907.5431944, 09-lug-06, 13.02.12 46.021280, 8.077120,0, 6828.7,38907.5433565, 09-lug-06, 13.02.26 46.021320, 8.077050,0, 6817.7,38907.5434954, 09-lug-06, 13.02.38 46.021360, 8.077010,0, 6814.5,38907.5436458, 09-lug-06, 13.02.51 46.021360, 8.076990,0, 6811.4,38907.5439005, 09-lug-06, 13.03.13 46.021390, 8.076930,0, 6803.5,38907.5440046, 09-lug-06, 13.03.22 46.021430, 8.076880,0, 6798.8,38907.5441551, 09-lug-06, 13.03.35 46.021490, 8.076880,0, 6789.3,38907.5442940, 09-lug-06, 13.03.47 46.021540, 8.076860,0, 6784.6,38907.5444444, 09-lug-06, 13.04.00 46.021600, 8.076730,0, 6779.8,38907.5446181, 09-lug-06, 13.04.15 46.021640, 8.076690,0, 6771.9,38907.5447801, 09-lug-06, 13.04.29 46.021710, 8.076540,0, 6760.9,38907.5449653, 09-lug-06, 13.04.45 46.021750, 8.076410,0, 6753.0,38907.5451505, 09-lug-06, 13.05.01 46.021810, 8.076350,0, 6742.0,38907.5453009, 09-lug-06, 13.05.14 46.021840, 8.076320,0, 6738.8,38907.5453241, 09-lug-06, 13.05.16 46.021860, 8.076320,0, 6732.5,38907.5454051, 09-lug-06, 13.05.23 46.021920, 8.076220,0, 6727.8,38907.5455556, 09-lug-06, 13.05.36 46.021960, 8.076200,0, 6718.3,38907.5458333, 09-lug-06, 13.06.00 46.021990, 8.076170,0, 6716.7,38907.5459722, 09-lug-06, 13.06.12 46.022010, 8.076150,0, 6708.9,38907.5461574, 09-lug-06, 13.06.28 46.021990, 8.076000,0, 6707.3,38907.5463079, 09-lug-06, 13.06.41 46.021960, 8.075940,0, 6704.1,38907.5464583, 09-lug-06, 13.06.54 46.022010, 8.075940,0, 6697.8,38907.5467361, 09-lug-06, 13.07.18 46.022030, 8.075940,0, 6694.7,38907.5467824, 09-lug-06, 13.07.22 46.022110, 8.075900,0, 6689.9,38907.5469560, 09-lug-06, 13.07.37 46.022110, 8.075830,0, 6683.6,38907.5471065, 09-lug-06, 13.07.50 46.022110, 8.075770,0, 6680.5,38907.5472685, 09-lug-06, 13.08.04 46.022160, 8.075700,0, 6677.3,38907.5476273, 09-lug-06, 13.08.35 46.022180, 8.075770,0, 6675.7,38907.5478704, 09-lug-06, 13.08.56 46.022220, 8.075700,0, 6678.9,38907.5480324, 09-lug-06, 13.09.10 46.022240, 8.075660,0, 6678.9,38907.5482292, 09-lug-06, 13.09.27 46.022290, 8.075620,0, 6677.3,38907.5484606, 09-lug-06, 13.09.47 46.022350, 8.075530,0, 6664.7,38907.5485764, 09-lug-06, 13.09.57 46.022350, 8.075510,0, 6663.1,38907.5485995, 09-lug-06, 13.09.59 46.022370, 8.075440,0, 6653.7,38907.5486921, 09-lug-06, 13.10.07 46.022370, 8.075380,0, 6645.8,38907.5496528, 09-lug-06, 13.11.30 46.022310, 8.075400,0, 6645.8,38907.5498032, 09-lug-06, 13.11.43 46.022220, 8.075340,0, 6644.2,38907.5499074, 09-lug-06, 13.11.52 46.022140, 8.075250,0, 6634.7,38907.5500926, 09-lug-06, 13.12.08 46.022090, 8.075210,0, 6630.0,38907.5502431, 09-lug-06, 13.12.21 46.022070, 8.075190,0, 6634.7,38907.5504167, 09-lug-06, 13.12.36 46.022050, 8.075140,0, 6631.6,38907.5504977, 09-lug-06, 13.12.43 46.022010, 8.075020,0, 6628.4,38907.5506597, 09-lug-06, 13.12.57 46.022010, 8.074990,0, 6626.9,38907.5506713, 09-lug-06, 13.12.58 46.021960, 8.074840,0, 6620.6,38907.5508449, 09-lug-06, 13.13.13 46.022030, 8.074720,0, 6617.4,38907.5510417, 09-lug-06, 13.13.30 46.022090, 8.074610,0, 6612.7,38907.5511921, 09-lug-06, 13.13.43 46.022110, 8.074560,0, 6609.5,38907.5512269, 09-lug-06, 13.13.46 46.022180, 8.074410,0, 6607.9,38907.5513773, 09-lug-06, 13.13.59 46.022240, 8.074220,0, 6606.4,38907.5515625, 09-lug-06, 13.14.15 46.022290, 8.074140,0, 6607.9,38907.5517130, 09-lug-06, 13.14.28 46.022350, 8.074070,0, 6603.2,38907.5518171, 09-lug-06, 13.14.37 46.022390, 8.073840,0, 6598.5,38907.5520139, 09-lug-06, 13.14.54 46.022500, 8.073730,0, 6592.2,38907.5521875, 09-lug-06, 13.15.09 46.022520, 8.073730,0, 6590.6,38907.5522338, 09-lug-06, 13.15.13 46.022590, 8.073640,0, 6585.9,38907.5523611, 09-lug-06, 13.15.24 46.022590, 8.073620,0, 6585.9,38907.5523843, 09-lug-06, 13.15.26 46.022610, 8.073580,0, 6585.9,38907.5524306, 09-lug-06, 13.15.30 46.022670, 8.073490,0, 6584.3,38907.5525463, 09-lug-06, 13.15.40 46.022740, 8.073470,0, 6582.7,38907.5526852, 09-lug-06, 13.15.52 46.022870, 8.073430,0, 6576.4,38907.5528704, 09-lug-06, 13.16.08 46.022910, 8.073410,0, 6571.7,38907.5529630, 09-lug-06, 13.16.16 46.023020, 8.073360,0, 6563.8,38907.5531250, 09-lug-06, 13.16.30 46.023060, 8.073340,0, 6560.6,38907.5533333, 09-lug-06, 13.16.48 46.023080, 8.073320,0, 6559.1,38907.5534028, 09-lug-06, 13.16.54 46.023140, 8.073190,0, 6552.7,38907.5535995, 09-lug-06, 13.17.11 46.023230, 8.073190,0, 6551.2,38907.5537847, 09-lug-06, 13.17.27 46.023250, 8.073260,0, 6549.6,38907.5539931, 09-lug-06, 13.17.45 46.023290, 8.073280,0, 6543.3,38907.5541898, 09-lug-06, 13.18.02 46.023320, 8.073280,0, 6541.7,38907.5542477, 09-lug-06, 13.18.07 46.023400, 8.073320,0, 6533.8,38907.5543981, 09-lug-06, 13.18.20 46.023490, 8.073320,0, 6524.4,38907.5545718, 09-lug-06, 13.18.35 46.023600, 8.073230,0, 6518.1,38907.5547685, 09-lug-06, 13.18.52 46.023640, 8.073230,0, 6511.7,38907.5549653, 09-lug-06, 13.19.09 46.023720, 8.073190,0, 6502.3,38907.5551505, 09-lug-06, 13.19.25 46.023770, 8.073170,0, 6499.1,38907.5553356, 09-lug-06, 13.19.41 46.023770, 8.073230,0, 6497.6,38907.5555093, 09-lug-06, 13.19.56 46.023810, 8.073360,0, 6497.6,38907.5556713, 09-lug-06, 13.20.10 46.023810, 8.073340,0, 6497.6,38907.5557870, 09-lug-06, 13.20.20 46.023770, 8.073300,0, 6499.1,38907.5558449, 09-lug-06, 13.20.25 46.023700, 8.073260,0, 6503.9,38907.5559375, 09-lug-06, 13.20.33 46.023680, 8.073150,0, 6500.7,38907.5560880, 09-lug-06, 13.20.46 46.023680, 8.073110,0, 6499.1,38907.5561227, 09-lug-06, 13.20.49 46.023660, 8.072870,0, 6492.8,38907.5563079, 09-lug-06, 13.21.05 46.023680, 8.072810,0, 6491.2,38907.5563542, 09-lug-06, 13.21.09 46.023700, 8.072680,0, 6484.9,38907.5565278, 09-lug-06, 13.21.24 46.023640, 8.072570,0, 6478.6,38907.5566898, 09-lug-06, 13.21.38 46.023600, 8.072530,0, 6473.9,38907.5568171, 09-lug-06, 13.21.49 46.023550, 8.072420,0, 6464.4,38907.5569676, 09-lug-06, 13.22.02 46.023490, 8.072290,0, 6456.5,38907.5571759, 09-lug-06, 13.22.20 46.023490, 8.072160,0, 6447.1,38907.5573148, 09-lug-06, 13.22.32 46.023530, 8.072120,0, 6445.5,38907.5574421, 09-lug-06, 13.22.43 46.023550, 8.072080,0, 6445.5,38907.5574884, 09-lug-06, 13.22.47 46.023640, 8.072030,0, 6432.9,38907.5576389, 09-lug-06, 13.23.00 46.023750, 8.072010,0, 6425.0,38907.5578009, 09-lug-06, 13.23.14 46.023830, 8.071990,0, 6417.1,38907.5579282, 09-lug-06, 13.23.25 46.023960, 8.072030,0, 6409.2,38907.5581019, 09-lug-06, 13.23.40 46.023980, 8.072030,0, 6407.7,38907.5581481, 09-lug-06, 13.23.44 46.024090, 8.071950,0, 6396.6,38907.5582870, 09-lug-06, 13.23.56 46.024170, 8.071930,0, 6388.7,38907.5584375, 09-lug-06, 13.24.09 46.024220, 8.071900,0, 6385.6,38907.5584954, 09-lug-06, 13.24.14 46.024240, 8.071900,0, 6382.4,38907.5585185, 09-lug-06, 13.24.16 46.024320, 8.071880,0, 6371.4,38907.5586343, 09-lug-06, 13.24.26 46.024350, 8.071860,0, 6366.7,38907.5586690, 09-lug-06, 13.24.29 46.024390, 8.071900,0, 6366.7,38907.5587153, 09-lug-06, 13.24.33 46.024480, 8.071900,0, 6357.2,38907.5589005, 09-lug-06, 13.24.49 46.024500, 8.071930,0, 6352.5,38907.5589583, 09-lug-06, 13.24.54 46.024520, 8.071900,0, 6349.3,38907.5589931, 09-lug-06, 13.24.57 46.024600, 8.071860,0, 6341.4,38907.5591435, 09-lug-06, 13.25.10 46.024650, 8.071860,0, 6336.7,38907.5593519, 09-lug-06, 13.25.28 46.024730, 8.071840,0, 6327.2,38907.5596528, 09-lug-06, 13.25.54 46.024800, 8.071780,0, 6317.8,38907.5597801, 09-lug-06, 13.26.05 46.024860, 8.071780,0, 6305.2,38907.5599421, 09-lug-06, 13.26.19 46.024880, 8.071750,0, 6297.3,38907.5600810, 09-lug-06, 13.26.31 46.024930, 8.071750,0, 6286.2,38907.5602083, 09-lug-06, 13.26.42 46.024970, 8.071690,0, 6281.5,38907.5603588, 09-lug-06, 13.26.55 46.025050, 8.071630,0, 6273.6,38907.5605208, 09-lug-06, 13.27.09 46.025100, 8.071560,0, 6264.2,38907.5606250, 09-lug-06, 13.27.18 46.025160, 8.071600,0, 6253.1,38907.5607523, 09-lug-06, 13.27.29 46.025200, 8.071560,0, 6242.1,38907.5608565, 09-lug-06, 13.27.38 46.025290, 8.071560,0, 6235.8,38907.5609722, 09-lug-06, 13.27.48 46.025380, 8.071520,0, 6227.9,38907.5611227, 09-lug-06, 13.28.01 46.025440, 8.071580,0, 6223.2,38907.5612963, 09-lug-06, 13.28.16 46.025530, 8.071540,0, 6215.3,38907.5615509, 09-lug-06, 13.28.38 46.025610, 8.071520,0, 6205.8,38907.5617593, 09-lug-06, 13.28.56 46.025700, 8.071580,0, 6207.4,38907.5619444, 09-lug-06, 13.29.12 46.025660, 8.071540,0, 6205.8,38907.5628819, 09-lug-06, 13.30.33 46.025590, 8.071500,0, 6204.2,38907.5631829, 09-lug-06, 13.30.59 46.025550, 8.071480,0, 6209.0,38907.5634375, 09-lug-06, 13.31.21 46.025530, 8.071480,0, 6209.0,38907.5640856, 09-lug-06, 13.32.17 46.025630, 8.071520,0, 6205.8,38907.5654977, 09-lug-06, 13.34.19 46.025700, 8.071540,0, 6201.1,38907.5657176, 09-lug-06, 13.34.38 46.025720, 8.071560,0, 6197.9,38907.5659491, 09-lug-06, 13.34.58 46.025780, 8.071560,0, 6190.0,38907.5669560, 09-lug-06, 13.36.25 46.025810, 8.071580,0, 6185.3,38907.5670023, 09-lug-06, 13.36.29 46.025850, 8.071580,0, 6177.4,38907.5670718, 09-lug-06, 13.36.35 46.025870, 8.071580,0, 6171.1,38907.5671412, 09-lug-06, 13.36.41 46.025930, 8.071520,0, 6163.2,38907.5672917, 09-lug-06, 13.36.54 46.025980, 8.071480,0, 6156.9,38907.5673727, 09-lug-06, 13.37.01 46.026060, 8.071410,0, 6153.8,38907.5675463, 09-lug-06, 13.37.16 46.026110, 8.071350,0, 6147.5,38907.5677083, 09-lug-06, 13.37.30 46.026170, 8.071280,0, 6138.0,38907.5678935, 09-lug-06, 13.37.46 46.026210, 8.071280,0, 6127.0,38907.5679861, 09-lug-06, 13.37.54 46.026320, 8.071300,0, 6119.1,38907.5682060, 09-lug-06, 13.38.13 46.026410, 8.071300,0, 6108.0,38907.5683449, 09-lug-06, 13.38.25 46.026510, 8.071260,0, 6101.7,38907.5685417, 09-lug-06, 13.38.42 46.026560, 8.071220,0, 6090.7,38907.5686921, 09-lug-06, 13.38.55 46.026600, 8.071220,0, 6081.2,38907.5688194, 09-lug-06, 13.39.06 46.026620, 8.071220,0, 6079.7,38907.5690162, 09-lug-06, 13.39.23 46.026620, 8.071300,0, 6076.5,38907.5691898, 09-lug-06, 13.39.38 46.026640, 8.071320,0, 6068.6,38907.5693403, 09-lug-06, 13.39.51 46.026690, 8.071350,0, 6062.3,38907.5694676, 09-lug-06, 13.40.02 46.026750, 8.071320,0, 6049.7,38907.5696296, 09-lug-06, 13.40.16 46.026880, 8.071220,0, 6038.7,38907.5698611, 09-lug-06, 13.40.36 46.026940, 8.071150,0, 6029.2,38907.5700463, 09-lug-06, 13.40.52 46.027010, 8.071130,0, 6021.3,38907.5702894, 09-lug-06, 13.41.13 46.027110, 8.071110,0, 6011.8,38907.5704745, 09-lug-06, 13.41.29 46.027160, 8.071090,0, 6007.1,38907.5705671, 09-lug-06, 13.41.37 46.027200, 8.070980,0, 5996.1,38907.5707176, 09-lug-06, 13.41.50 46.027290, 8.070960,0, 5986.6,38907.5708565, 09-lug-06, 13.42.02 46.027350, 8.070870,0, 5978.7,38907.5711806, 09-lug-06, 13.42.30 46.027330, 8.070870,0, 5978.7,38907.5717361, 09-lug-06, 13.43.18 46.027350, 8.070900,0, 5978.7,38907.5725694, 09-lug-06, 13.44.30 46.027370, 8.070940,0, 5975.6,38907.5733218, 09-lug-06, 13.45.35 46.027390, 8.070960,0, 5975.6,38907.5733681, 09-lug-06, 13.45.39 46.027440, 8.071050,0, 5970.8,38907.5734491, 09-lug-06, 13.45.46 46.027500, 8.071130,0, 5969.3,38907.5735648, 09-lug-06, 13.45.56 46.027540, 8.071170,0, 5966.1,38907.5736227, 09-lug-06, 13.46.01 46.027630, 8.071300,0, 5961.4,38907.5737384, 09-lug-06, 13.46.11 46.027690, 8.071410,0, 5955.1,38907.5738310, 09-lug-06, 13.46.19 46.027800, 8.071650,0, 5948.8,38907.5740046, 09-lug-06, 13.46.34 46.027820, 8.071730,0, 5945.6,38907.5740741, 09-lug-06, 13.46.40 46.027930, 8.071820,0, 5934.6,38907.5742130, 09-lug-06, 13.46.52 46.027950, 8.071880,0, 5933.0,38907.5742477, 09-lug-06, 13.46.55 46.027930, 8.071970,0, 5931.4,38907.5743056, 09-lug-06, 13.47.00 46.027910, 8.072030,0, 5933.0,38907.5743403, 09-lug-06, 13.47.03 46.027890, 8.072080,0, 5931.4,38907.5743634, 09-lug-06, 13.47.05 46.027820, 8.072180,0, 5931.4,38907.5745139, 09-lug-06, 13.47.18 46.027780, 8.072160,0, 5926.7,38907.5745718, 09-lug-06, 13.47.23 46.027760, 8.072160,0, 5923.5,38907.5745949, 09-lug-06, 13.47.25 46.027720, 8.072230,0, 5926.7,38907.5746759, 09-lug-06, 13.47.32 46.027720, 8.072310,0, 5925.1,38907.5747338, 09-lug-06, 13.47.37 46.027760, 8.072460,0, 5922.0,38907.5748380, 09-lug-06, 13.47.46 46.027760, 8.072530,0, 5923.5,38907.5748843, 09-lug-06, 13.47.50 46.027780, 8.072660,0, 5920.4,38907.5749884, 09-lug-06, 13.47.59 46.027760, 8.072700,0, 5925.1,38907.5750231, 09-lug-06, 13.48.02 46.027760, 8.072760,0, 5920.4,38907.5750579, 09-lug-06, 13.48.05 46.027760, 8.072830,0, 5920.4,38907.5751273, 09-lug-06, 13.48.11 46.027760, 8.072960,0, 5912.5,38907.5752662, 09-lug-06, 13.48.23 46.027760, 8.073020,0, 5910.9,38907.5753125, 09-lug-06, 13.48.27 46.027720, 8.073110,0, 5899.9,38907.5754282, 09-lug-06, 13.48.37 46.027740, 8.073190,0, 5906.2,38907.5756134, 09-lug-06, 13.48.53 46.027760, 8.073280,0, 5917.2,38907.5757523, 09-lug-06, 13.49.05 46.027780, 8.073320,0, 5922.0,38907.5758681, 09-lug-06, 13.49.15 46.027890, 8.073300,0, 5931.4,38907.5760301, 09-lug-06, 13.49.29 46.027970, 8.073360,0, 5934.6,38907.5761458, 09-lug-06, 13.49.39 46.027990, 8.073360,0, 5936.2,38907.5761806, 09-lug-06, 13.49.42 46.028060, 8.073380,0, 5934.6,38907.5762384, 09-lug-06, 13.49.47 46.028080, 8.073410,0, 5939.3,38907.5762847, 09-lug-06, 13.49.51 46.028210, 8.073490,0, 5940.9,38907.5764815, 09-lug-06, 13.50.08 46.028250, 8.073530,0, 5942.5,38907.5765509, 09-lug-06, 13.50.14 46.028340, 8.073600,0, 5953.5,38907.5767130, 09-lug-06, 13.50.28 46.028400, 8.073600,0, 5955.1,38907.5767824, 09-lug-06, 13.50.34 46.028510, 8.073580,0, 5956.7,38907.5768981, 09-lug-06, 13.50.44 46.028570, 8.073690,0, 5964.5,38907.5770255, 09-lug-06, 13.50.55 46.028770, 8.073770,0, 5963.0,38907.5771991, 09-lug-06, 13.51.10 46.028920, 8.073750,0, 5959.8,38907.5773495, 09-lug-06, 13.51.23 46.029050, 8.073690,0, 5956.7,38907.5774653, 09-lug-06, 13.51.33 46.029070, 8.073730,0, 5951.9,38907.5775000, 09-lug-06, 13.51.36 46.029090, 8.073730,0, 5950.3,38907.5775116, 09-lug-06, 13.51.37 46.029110, 8.073750,0, 5950.3,38907.5775347, 09-lug-06, 13.51.39 46.029240, 8.073860,0, 5936.2,38907.5776852, 09-lug-06, 13.51.52 46.029260, 8.073920,0, 5931.4,38907.5777315, 09-lug-06, 13.51.56 46.029470, 8.074160,0, 5926.7,38907.5780093, 09-lug-06, 13.52.20 46.029780, 8.074200,0, 5925.1,38907.5782986, 09-lug-06, 13.52.45 46.029950, 8.074290,0, 5918.8,38907.5784954, 09-lug-06, 13.53.02 46.030030, 8.074370,0, 5907.8,38907.5785995, 09-lug-06, 13.53.11 46.030120, 8.074500,0, 5906.2,38907.5787500, 09-lug-06, 13.53.24 46.030120, 8.074520,0, 5904.6,38907.5787847, 09-lug-06, 13.53.27 46.030160, 8.074560,0, 5903.0,38907.5788310, 09-lug-06, 13.53.31 46.030230, 8.074720,0, 5898.3,38907.5789468, 09-lug-06, 13.53.41 46.030250, 8.074760,0, 5898.3,38907.5790278, 09-lug-06, 13.53.48 46.030380, 8.074990,0, 5896.7,38907.5792014, 09-lug-06, 13.54.03 46.030420, 8.075100,0, 5899.9,38907.5792824, 09-lug-06, 13.54.10 46.030420, 8.075290,0, 5907.8,38907.5794444, 09-lug-06, 13.54.24 46.030400, 8.075360,0, 5910.9,38907.5795949, 09-lug-06, 13.54.37 46.030400, 8.075440,0, 5915.6,38907.5797222, 09-lug-06, 13.54.48 46.030350, 8.075530,0, 5925.1,38907.5798380, 09-lug-06, 13.54.58 46.030380, 8.075640,0, 5936.2,38907.5800231, 09-lug-06, 13.55.14 46.030380, 8.075660,0, 5937.7,38907.5800463, 09-lug-06, 13.55.16 46.030350, 8.075770,0, 5945.6,38907.5802083, 09-lug-06, 13.55.30 46.030380, 8.075810,0, 5950.3,38907.5804745, 09-lug-06, 13.55.53 46.030380, 8.076000,0, 5961.4,38907.5806829, 09-lug-06, 13.56.11 46.030350, 8.076050,0, 5970.8,38907.5808333, 09-lug-06, 13.56.24 46.030310, 8.076170,0, 5981.9,38907.5809954, 09-lug-06, 13.56.38 46.030310, 8.076200,0, 5981.9,38907.5810185, 09-lug-06, 13.56.40 46.030270, 8.076300,0, 5988.2,38907.5811690, 09-lug-06, 13.56.53 46.030310, 8.076390,0, 5999.2,38907.5813542, 09-lug-06, 13.57.09 46.030250, 8.076520,0, 6005.5,38907.5815394, 09-lug-06, 13.57.25 46.030250, 8.076620,0, 6008.7,38907.5816551, 09-lug-06, 13.57.35 46.030200, 8.076780,0, 6021.3,38907.5818519, 09-lug-06, 13.57.52 46.030180, 8.076880,0, 6026.0,38907.5819560, 09-lug-06, 13.58.01 46.030160, 8.077030,0, 6030.8,38907.5820718, 09-lug-06, 13.58.11 46.030120, 8.077120,0, 6032.3,38907.5821759, 09-lug-06, 13.58.20 46.030120, 8.077200,0, 6033.9,38907.5822454, 09-lug-06, 13.58.26 46.030050, 8.077350,0, 6038.7,38907.5823958, 09-lug-06, 13.58.39 46.030050, 8.077420,0, 6040.2,38907.5824537, 09-lug-06, 13.58.44 46.030030, 8.077480,0, 6045.0,38907.5826042, 09-lug-06, 13.58.57 46.029950, 8.077530,0, 6048.1,38907.5829398, 09-lug-06, 13.59.26 46.029820, 8.077630,0, 6054.4,38907.5831019, 09-lug-06, 13.59.40 46.029780, 8.077720,0, 6059.2,38907.5832060, 09-lug-06, 13.59.49 46.029750, 8.077760,0, 6056.0,38907.5832407, 09-lug-06, 13.59.52 46.029710, 8.077850,0, 6063.9,38907.5833912, 09-lug-06, 14.00.05 46.029710, 8.077810,0, 6060.7,38907.5836111, 09-lug-06, 14.00.24 46.029730, 8.077830,0, 6062.3,38907.5844329, 09-lug-06, 14.01.35 46.029750, 8.077780,0, 6059.2,38907.5844676, 09-lug-06, 14.01.38 46.029800, 8.077700,0, 6060.7,38907.5845370, 09-lug-06, 14.01.44 46.029860, 8.077610,0, 6054.4,38907.5846528, 09-lug-06, 14.01.54 46.029900, 8.077590,0, 6051.3,38907.5846991, 09-lug-06, 14.01.58 46.030050, 8.077480,0, 6045.0,38907.5848611, 09-lug-06, 14.02.12 46.030100, 8.077420,0, 6041.8,38907.5849074, 09-lug-06, 14.02.16 46.030160, 8.077160,0, 6037.1,38907.5850579, 09-lug-06, 14.02.29 46.030200, 8.076950,0, 6030.8,38907.5851968, 09-lug-06, 14.02.41 46.030230, 8.076710,0, 6019.7,38907.5853241, 09-lug-06, 14.02.52 46.030250, 8.076690,0, 6016.6,38907.5853472, 09-lug-06, 14.02.54 46.030270, 8.076600,0, 6013.4,38907.5854051, 09-lug-06, 14.02.59 46.030290, 8.076540,0, 6008.7,38907.5854398, 09-lug-06, 14.03.02 46.030350, 8.076390,0, 5997.7,38907.5855671, 09-lug-06, 14.03.13 46.030350, 8.076320,0, 5991.3,38907.5856250, 09-lug-06, 14.03.18 46.030350, 8.076150,0, 5980.3,38907.5857407, 09-lug-06, 14.03.28 46.030420, 8.076000,0, 5969.3,38907.5858565, 09-lug-06, 14.03.38 46.030400, 8.075940,0, 5964.5,38907.5859028, 09-lug-06, 14.03.42 46.030420, 8.075830,0, 5953.5,38907.5860301, 09-lug-06, 14.03.53 46.030420, 8.075810,0, 5953.5,38907.5860417, 09-lug-06, 14.03.54 46.030420, 8.075750,0, 5950.3,38907.5862731, 09-lug-06, 14.04.14 46.030440, 8.075810,0, 5955.1,38907.5864699, 09-lug-06, 14.04.31 46.030420, 8.075830,0, 5959.8,38907.5865046, 09-lug-06, 14.04.34 46.030380, 8.076020,0, 5969.3,38907.5866898, 09-lug-06, 14.04.50 46.030330, 8.076090,0, 5975.6,38907.5867593, 09-lug-06, 14.04.56 46.030310, 8.076110,0, 5978.7,38907.5867940, 09-lug-06, 14.04.59 46.030290, 8.076130,0, 5980.3,38907.5868287, 09-lug-06, 14.05.02 46.030230, 8.076350,0, 5991.3,38907.5869792, 09-lug-06, 14.05.15 46.030250, 8.076540,0, 6002.4,38907.5871991, 09-lug-06, 14.05.34 46.030250, 8.076560,0, 6004.0,38907.5872569, 09-lug-06, 14.05.39 46.030250, 8.076730,0, 6010.3,38907.5874537, 09-lug-06, 14.05.56 46.030180, 8.076800,0, 6021.3,38907.5875926, 09-lug-06, 14.06.08 46.030180, 8.076990,0, 6029.2,38907.5877778, 09-lug-06, 14.06.24 46.030140, 8.077140,0, 6032.3,38907.5879630, 09-lug-06, 14.06.40 46.030140, 8.077140,0, 6032.3,38907.5879745, 09-lug-06, 14.06.41 46.030080, 8.077350,0, 6035.5,38907.5881829, 09-lug-06, 14.06.59 46.030050, 8.077480,0, 6041.8,38907.5883449, 09-lug-06, 14.07.13 46.029970, 8.077530,0, 6049.7,38907.5885069, 09-lug-06, 14.07.27 46.029930, 8.077570,0, 6054.4,38907.5885880, 09-lug-06, 14.07.34 46.029880, 8.077590,0, 6054.4,38907.5886227, 09-lug-06, 14.07.37 46.029800, 8.077680,0, 6057.6,38907.5888079, 09-lug-06, 14.07.53 46.029750, 8.077740,0, 6059.2,38907.5888773, 09-lug-06, 14.07.59 46.029710, 8.077850,0, 6062.3,38907.5889931, 09-lug-06, 14.08.09 46.029540, 8.077910,0, 6073.3,38907.5892593, 09-lug-06, 14.08.32 46.029430, 8.078020,0, 6079.7,38907.5894676, 09-lug-06, 14.08.50 46.029390, 8.078110,0, 6084.4,38907.5896528, 09-lug-06, 14.09.06 46.029300, 8.078150,0, 6095.4,38907.5897917, 09-lug-06, 14.09.18 46.029220, 8.078190,0, 6097.0,38907.5900116, 09-lug-06, 14.09.37 46.029150, 8.078360,0, 6092.3,38907.5901852, 09-lug-06, 14.09.52 46.029130, 8.078430,0, 6092.3,38907.5902431, 09-lug-06, 14.09.57 46.029110, 8.078560,0, 6095.4,38907.5904630, 09-lug-06, 14.10.16 46.029110, 8.078560,0, 6098.6,38907.5905787, 09-lug-06, 14.10.26 46.029170, 8.078580,0, 6089.1,38907.5906481, 09-lug-06, 14.10.32 46.029150, 8.078620,0, 6086.0,38907.5907986, 09-lug-06, 14.10.45 46.029240, 8.078730,0, 6081.2,38907.5911921, 09-lug-06, 14.11.19 46.029260, 8.078750,0, 6079.7,38907.5912153, 09-lug-06, 14.11.21 46.029260, 8.078770,0, 6076.5,38907.5912384, 09-lug-06, 14.11.23 46.029320, 8.078880,0, 6070.2,38907.5913310, 09-lug-06, 14.11.31 46.029350, 8.078920,0, 6068.6,38907.5913542, 09-lug-06, 14.11.33 46.029350, 8.079050,0, 6060.7,38907.5915394, 09-lug-06, 14.11.49 46.029320, 8.079110,0, 6059.2,38907.5916204, 09-lug-06, 14.11.56 46.029320, 8.079140,0, 6056.0,38907.5916435, 09-lug-06, 14.11.58 46.029300, 8.079240,0, 6045.0,38907.5917593, 09-lug-06, 14.12.08 46.029350, 8.079260,0, 6033.9,38907.5919097, 09-lug-06, 14.12.21 46.029390, 8.079240,0, 6022.9,38907.5920370, 09-lug-06, 14.12.32 46.029430, 8.079220,0, 6011.8,38907.5921991, 09-lug-06, 14.12.46 46.029450, 8.079220,0, 6007.1,38907.5922338, 09-lug-06, 14.12.49 46.029500, 8.079260,0, 5996.1,38907.5923958, 09-lug-06, 14.13.03 46.029520, 8.079330,0, 5983.5,38907.5925116, 09-lug-06, 14.13.13 46.029520, 8.079330,0, 5983.5,38907.5925231, 09-lug-06, 14.13.14 46.029560, 8.079330,0, 5974.0,38907.5926852, 09-lug-06, 14.13.28 46.029580, 8.079330,0, 5959.8,38907.5928241, 09-lug-06, 14.13.40 46.029650, 8.079140,0, 5950.3,38907.5930324, 09-lug-06, 14.13.58 46.029650, 8.079090,0, 5944.0,38907.5931019, 09-lug-06, 14.14.04 46.029730, 8.079050,0, 5936.2,38907.5932755, 09-lug-06, 14.14.19 46.029820, 8.079050,0, 5925.1,38907.5935764, 09-lug-06, 14.14.45 46.029860, 8.079090,0, 5934.6,38907.5941088, 09-lug-06, 14.15.31 46.030050, 8.079030,0, 5936.2,38907.5943981, 09-lug-06, 14.15.56 46.030120, 8.078960,0, 5925.1,38907.5945718, 09-lug-06, 14.16.11 46.030140, 8.078960,0, 5923.5,38907.5945949, 09-lug-06, 14.16.13 46.030160, 8.078940,0, 5915.6,38907.5946412, 09-lug-06, 14.16.17 46.030250, 8.078860,0, 5906.2,38907.5948264, 09-lug-06, 14.16.33 46.030310, 8.078790,0, 5895.1,38907.5949769, 09-lug-06, 14.16.46 46.030350, 8.078770,0, 5882.5,38907.5951273, 09-lug-06, 14.16.59 46.030380, 8.078770,0, 5882.5,38907.5951389, 09-lug-06, 14.17.00 46.030420, 8.078810,0, 5876.2,38907.5952199, 09-lug-06, 14.17.07 46.030500, 8.078880,0, 5863.6,38907.5953588, 09-lug-06, 14.17.19 46.030610, 8.078940,0, 5854.1,38907.5955671, 09-lug-06, 14.17.37 46.030700, 8.078940,0, 5846.3,38907.5958681, 09-lug-06, 14.18.03 46.030740, 8.078920,0, 5835.2,38907.5961227, 09-lug-06, 14.18.25 46.030780, 8.078940,0, 5822.6,38907.5962731, 09-lug-06, 14.18.38 46.030810, 8.079010,0, 5821.0,38907.5965625, 09-lug-06, 14.19.03 46.030870, 8.079090,0, 5811.6,38907.5967824, 09-lug-06, 14.19.22 46.030960, 8.079220,0, 5800.5,38907.5969444, 09-lug-06, 14.19.36 46.031040, 8.079310,0, 5791.1,38907.5970718, 09-lug-06, 14.19.47 46.031060, 8.079310,0, 5789.5,38907.5970833, 09-lug-06, 14.19.48 46.031080, 8.079390,0, 5783.2,38907.5971644, 09-lug-06, 14.19.55 46.031080, 8.079440,0, 5775.3,38907.5972338, 09-lug-06, 14.20.01 46.031130, 8.079480,0, 5772.1,38907.5972917, 09-lug-06, 14.20.06 46.031130, 8.079560,0, 5769.0,38907.5973495, 09-lug-06, 14.20.11 46.031210, 8.079710,0, 5756.4,38907.5975347, 09-lug-06, 14.20.27 46.031230, 8.079710,0, 5756.4,38907.5975579, 09-lug-06, 14.20.29 46.031300, 8.079800,0, 5748.5,38907.5976968, 09-lug-06, 14.20.41 46.031380, 8.079990,0, 5742.2,38907.5978819, 09-lug-06, 14.20.57 46.031410, 8.080020,0, 5742.2,38907.5979167, 09-lug-06, 14.21.00 46.031430, 8.080060,0, 5740.6,38907.5979514, 09-lug-06, 14.21.03 46.031430, 8.080140,0, 5750.1,38907.5980440, 09-lug-06, 14.21.11 46.031560, 8.080230,0, 5737.5,38907.5982060, 09-lug-06, 14.21.25 46.031600, 8.080290,0, 5729.6,38907.5983333, 09-lug-06, 14.21.36 46.031620, 8.080270,0, 5723.3,38907.5984606, 09-lug-06, 14.21.47 46.031660, 8.080210,0, 5713.8,38907.5986227, 09-lug-06, 14.22.01 46.031680, 8.080230,0, 5709.1,38907.5987500, 09-lug-06, 14.22.12 46.031660, 8.080230,0, 5707.5,38907.5989815, 09-lug-06, 14.22.32 46.031600, 8.080230,0, 5707.5,38907.5994444, 09-lug-06, 14.23.12 46.031580, 8.080140,0, 5701.2,38907.5996991, 09-lug-06, 14.23.34 46.031620, 8.080100,0, 5690.1,38907.5998380, 09-lug-06, 14.23.46 46.031640, 8.080020,0, 5682.3,38907.6000116, 09-lug-06, 14.24.01 46.031710, 8.080040,0, 5671.2,38907.6001968, 09-lug-06, 14.24.17 46.031750, 8.079970,0, 5660.2,38907.6003009, 09-lug-06, 14.24.26 46.031790, 8.079930,0, 5652.3,38907.6004514, 09-lug-06, 14.24.39 46.031810, 8.079890,0, 5641.3,38907.6005556, 09-lug-06, 14.24.48 46.031880, 8.079840,0, 5630.2,38907.6006829, 09-lug-06, 14.24.59 46.031900, 8.079800,0, 5620.8,38907.6007755, 09-lug-06, 14.25.07 46.031880, 8.079650,0, 5608.1,38907.6009144, 09-lug-06, 14.25.19 46.031920, 8.079630,0, 5605.0,38907.6010185, 09-lug-06, 14.25.28 46.031960, 8.079540,0, 5593.9,38907.6011690, 09-lug-06, 14.25.41 46.032050, 8.079520,0, 5584.5,38907.6012963, 09-lug-06, 14.25.52 46.032070, 8.079500,0, 5576.6,38907.6014236, 09-lug-06, 14.26.03 46.032070, 8.079440,0, 5564.0,38907.6015509, 09-lug-06, 14.26.14 46.032090, 8.079440,0, 5564.0,38907.6015625, 09-lug-06, 14.26.15 46.032110, 8.079390,0, 5556.1,38907.6017477, 09-lug-06, 14.26.31 46.032140, 8.079370,0, 5549.8,38907.6018056, 09-lug-06, 14.26.36 46.032110, 8.079310,0, 5538.8,38907.6019560, 09-lug-06, 14.26.49 46.032090, 8.079220,0, 5532.4,38907.6021065, 09-lug-06, 14.27.02 46.032090, 8.079160,0, 5519.8,38907.6022106, 09-lug-06, 14.27.11 46.032090, 8.079140,0, 5519.8,38907.6022222, 09-lug-06, 14.27.12 46.032160, 8.079140,0, 5515.1,38907.6023032, 09-lug-06, 14.27.19 46.032260, 8.079140,0, 5510.4,38907.6024537, 09-lug-06, 14.27.32 46.032290, 8.079050,0, 5499.3,38907.6026157, 09-lug-06, 14.27.46 46.032440, 8.078900,0, 5489.9,38907.6028819, 09-lug-06, 14.28.09 46.032440, 8.078880,0, 5488.3,38907.6029051, 09-lug-06, 14.28.11 46.032520, 8.078880,0, 5483.6,38907.6029630, 09-lug-06, 14.28.16 46.032630, 8.078860,0, 5470.9,38907.6031134, 09-lug-06, 14.28.29 46.032670, 8.078860,0, 5461.5,38907.6032755, 09-lug-06, 14.28.43 46.032710, 8.078900,0, 5459.9,38907.6034144, 09-lug-06, 14.28.55 46.032740, 8.078920,0, 5459.9,38907.6034491, 09-lug-06, 14.28.58 46.032820, 8.079010,0, 5461.5,38907.6035880, 09-lug-06, 14.29.10 46.032840, 8.078990,0, 5461.5,38907.6036111, 09-lug-06, 14.29.12 46.032950, 8.078940,0, 5461.5,38907.6038310, 09-lug-06, 14.29.31 46.032930, 8.078960,0, 5463.1,38907.6041088, 09-lug-06, 14.29.55 46.032990, 8.078880,0, 5461.5,38907.6042245, 09-lug-06, 14.30.05 46.033020, 8.078730,0, 5456.8,38907.6043634, 09-lug-06, 14.30.17 46.033040, 8.078660,0, 5452.0,38907.6044213, 09-lug-06, 14.30.22 46.033190, 8.078510,0, 5444.1,38907.6045949, 09-lug-06, 14.30.37 46.033210, 8.078380,0, 5437.8,38907.6046991, 09-lug-06, 14.30.46 46.033210, 8.078190,0, 5425.2,38907.6048148, 09-lug-06, 14.30.56 46.033210, 8.078170,0, 5425.2,38907.6048264, 09-lug-06, 14.30.57 46.033190, 8.078110,0, 5422.1,38907.6048843, 09-lug-06, 14.31.02 46.033190, 8.077960,0, 5415.8,38907.6050000, 09-lug-06, 14.31.12 46.033210, 8.077830,0, 5411.0,38907.6050926, 09-lug-06, 14.31.20 46.033140, 8.077720,0, 5403.1,38907.6051968, 09-lug-06, 14.31.29 46.033270, 8.077570,0, 5395.3,38907.6053241, 09-lug-06, 14.31.40 46.033380, 8.077460,0, 5388.9,38907.6054861, 09-lug-06, 14.31.54 46.033380, 8.077290,0, 5382.6,38907.6056481, 09-lug-06, 14.32.08 46.033320, 8.077160,0, 5373.2,38907.6058102, 09-lug-06, 14.32.22 46.033290, 8.077160,0, 5370.0,38907.6058333, 09-lug-06, 14.32.24 46.033250, 8.077080,0, 5360.6,38907.6059838, 09-lug-06, 14.32.37 46.033230, 8.077030,0, 5355.8,38907.6060532, 09-lug-06, 14.32.43 46.033170, 8.076860,0, 5341.6,38907.6062037, 09-lug-06, 14.32.56 46.033250, 8.076750,0, 5335.3,38907.6063426, 09-lug-06, 14.33.08 46.033270, 8.076620,0, 5329.0,38907.6064583, 09-lug-06, 14.33.18 46.033360, 8.076450,0, 5318.0,38907.6066204, 09-lug-06, 14.33.32 46.033380, 8.076450,0, 5314.8,38907.6066435, 09-lug-06, 14.33.34 46.033440, 8.076450,0, 5311.7,38907.6066898, 09-lug-06, 14.33.38 46.033490, 8.076430,0, 5308.5,38907.6067361, 09-lug-06, 14.33.42 46.033680, 8.076430,0, 5302.2,38907.6069097, 09-lug-06, 14.33.57 46.033850, 8.076350,0, 5292.7,38907.6070833, 09-lug-06, 14.34.12 46.033900, 8.076320,0, 5289.6,38907.6071412, 09-lug-06, 14.34.17 46.033980, 8.076200,0, 5280.1,38907.6073148, 09-lug-06, 14.34.32 46.034050, 8.076130,0, 5280.1,38907.6073958, 09-lug-06, 14.34.39 46.034130, 8.075980,0, 5269.1,38907.6075926, 09-lug-06, 14.34.56 46.034260, 8.075850,0, 5256.5,38907.6077778, 09-lug-06, 14.35.12 46.034260, 8.075750,0, 5245.4,38907.6079398, 09-lug-06, 14.35.26 46.034470, 8.075590,0, 5237.6,38907.6082292, 09-lug-06, 14.35.51 46.034470, 8.075550,0, 5229.7,38907.6083218, 09-lug-06, 14.35.59 46.034470, 8.075440,0, 5218.6,38907.6085301, 09-lug-06, 14.36.17 46.034540, 8.075290,0, 5209.2,38907.6087963, 09-lug-06, 14.36.40 46.036190, 8.071970,0, 4963.2,38907.6139120, 09-lug-06, 14.44.02 46.035910, 8.072160,0, 4955.3,38907.6140625, 09-lug-06, 14.44.15 46.035850, 8.072120,0, 4944.2,38907.6142245, 09-lug-06, 14.44.29 46.035720, 8.072010,0, 4934.8,38907.6144792, 09-lug-06, 14.44.51 46.035630, 8.071990,0, 4923.7,38907.6148264, 09-lug-06, 14.45.21 46.035610, 8.071970,0, 4923.7,38907.6148380, 09-lug-06, 14.45.22 46.035550, 8.071950,0, 4912.7,38907.6149653, 09-lug-06, 14.45.33 46.035400, 8.071880,0, 4901.7,38907.6151852, 09-lug-06, 14.45.52 46.042560, 8.074560,0, 4602.0,38907.6290625, 09-lug-06, 15.05.51 46.042930, 8.074720,0, 4603.6,38907.6292361, 09-lug-06, 15.06.06 46.043250, 8.075060,0, 4602.0,38907.6295718, 09-lug-06, 15.06.35 46.043620, 8.075360,0, 4605.2,38907.6298958, 09-lug-06, 15.07.03 46.043940, 8.075720,0, 4603.6,38907.6302199, 09-lug-06, 15.07.31 46.044220, 8.076020,0, 4602.0,38907.6304977, 09-lug-06, 15.07.55 46.044690, 8.076260,0, 4597.3,38907.6309259, 09-lug-06, 15.08.32 46.044970, 8.076300,0, 4597.3,38907.6312037, 09-lug-06, 15.08.56 46.045270, 8.076470,0, 4598.9,38907.6314699, 09-lug-06, 15.09.19 46.045610, 8.076580,0, 4598.9,38907.6317593, 09-lug-06, 15.09.44 46.045980, 8.076820,0, 4597.3,38907.6320833, 09-lug-06, 15.10.12 46.046430, 8.077120,0, 4598.9,38907.6325000, 09-lug-06, 15.10.48 46.046750, 8.077290,0, 4597.3,38907.6327662, 09-lug-06, 15.11.11 46.047090, 8.077650,0, 4597.3,38907.6331481, 09-lug-06, 15.11.44 46.046710, 8.078320,0, 4598.9,38907.6335069, 09-lug-06, 15.12.15 46.046530, 8.078300,0, 4598.9,38907.6335301, 09-lug-06, 15.12.17 46.047010, 8.078490,0, 4597.3,38907.6336458, 09-lug-06, 15.12.27 46.046880, 8.078880,0, 4598.9,38907.6336921, 09-lug-06, 15.12.31 46.046830, 8.079180,0, 4597.3,38907.6339699, 09-lug-06, 15.12.55 46.046830, 8.079540,0, 4595.7,38907.6342130, 09-lug-06, 15.13.16 46.046860, 8.079590,0, 4597.3,38907.6342361, 09-lug-06, 15.13.18 46.046940, 8.080020,0, 4597.3,38907.6345602, 09-lug-06, 15.13.46 46.047110, 8.080320,0, 4594.2,38907.6347917, 09-lug-06, 15.14.06 46.047130, 8.080340,0, 4595.7,38907.6348032, 09-lug-06, 15.14.07 46.047160, 8.080400,0, 4595.7,38907.6348495, 09-lug-06, 15.14.11 46.047200, 8.080570,0, 4594.2,38907.6349884, 09-lug-06, 15.14.23 46.047200, 8.080420,0, 4587.8,38907.6350926, 09-lug-06, 15.14.32 46.047130, 8.080100,0, 4578.4,38907.6353356, 09-lug-06, 15.14.53 46.047110, 8.079840,0, 4567.3,38907.6354977, 09-lug-06, 15.15.07 46.047130, 8.079480,0, 4557.9,38907.6357292, 09-lug-06, 15.15.27 46.047160, 8.079220,0, 4546.8,38907.6358796, 09-lug-06, 15.15.40 46.047180, 8.078860,0, 4542.1,38907.6361343, 09-lug-06, 15.16.02 46.047130, 8.078810,0, 4542.1,38907.6363194, 09-lug-06, 15.16.18