someo-sascola
2010-07-08 392057
381.779999
381.779999
383.220001
385.149994
384.180023
383.700012
383.700012
383.220001
383.220001
383.220001
383.220001
383.220001
383.220001
382.739990
382.739990
382.739990
382.739990
382.260010
381.779999
381.779999
381.299988
380.820007
380.820007
379.860016
379.860016
379.860016
380.339996
378.899994
378.419983
377.939972
378.419983
378.419983
378.899994
378.899994
380.339996
380.339996
379.860016
379.860016
379.380005
379.860016
379.860016
380.339996
380.820007
381.779999
381.779999
381.299988
380.820007
380.339996
381.299988
381.299988
381.299988
381.299988
382.260010
382.260010
382.739990
382.739990
382.739990
383.220001
383.220001
383.220001
383.700012
383.700012
384.180023
384.180023
385.630005
385.630005
385.149994
384.660004
384.180023
384.660004
384.660004
384.660004
384.660004
384.180023
384.180023
384.660004
385.149994
385.149994
385.630005
385.149994
385.630005
386.110016
386.110016
385.630005
386.110016
386.589996
387.070007
388.029999
388.029999
387.070007
388.029999
388.510010
388.029999
388.510010
389.950012
389.950012
389.470001
390.430023
390.430023
390.430023
390.430023
390.430023
390.910004
390.910004
391.869995
393.320007
392.839996
392.839996
392.839996
391.389984
390.430023
389.950012
389.950012
391.389984
394.760010
396.680023
399.570007
402.450012
405.809998
409.180023
412.059998
415.430023
418.309998
421.190002
423.600006
426.959991
430.330017
433.209991
436.100006
438.980011
441.859985
445.230011
448.109985
451.480011
454.839996
457.720001
460.130005
462.529968
465.899994
467.820007
471.179993
474.070007
476.470001
479.350006
482.239990
485.119995
488.489990
490.410004
493.290009
495.700012
498.579987
500.979980
503.869995
506.270020
509.639984
511.559998
514.919983
516.850037
520.210022
522.130005
525.500000
527.899963
527.899963
531.750000
534.630005
537.510010
540.880005
543.279968
545.690002
549.049988
551.929993
555.299988
557.220032
559.140015
560.590027
560.590027
562.029968
561.549988
561.549988
561.549988
562.029968
562.510010
562.989990
563.950012
564.429993
563.470032
562.029968
561.549988
562.989990
562.510010
561.070007
561.549988
562.989990
562.989990
563.950012
566.830017
570.200012
573.080017
576.450012
579.330017
581.729980
585.099976
587.979980
591.349976
594.229980
596.149963
598.559998
601.919983
602.399963
604.809998
608.169983
611.540039
613.940002
616.820007
620.190002
623.549988
624.030029
626.440002
626.920044
630.279968
633.169983
636.530029
639.409973
642.779968
645.660034
647.590027
650.469971
653.350037
655.760010
656.239990
656.239990
658.639954
661.520020
664.890015
667.290039
670.179993
671.620056
673.539978
675.940002
677.869995
680.749939
682.190002
684.120056
687.479980
689.400024
692.290039
694.690002
697.090027
700.460022
701.900024
701.900024
702.379944
702.860046
703.820007
707.190002
709.590027
712.469971
714.400024
715.839966
717.279968
718.720032
721.130005
724.010010
726.890015
730.260010
733.140015
736.030029
739.390015
741.790039
744.679993
747.559998
749.490051
751.409973
754.770020
757.179993
760.539978
762.940002
763.419983
765.830017
769.190063
770.149963
772.079956
774.960022
777.360046
780.250000
783.609985
786.500000
789.860046
792.260010
794.190063
797.070007
800.919983
803.799988
806.679993
809.570007
812.930054
814.849976
817.260010
819.660034
822.060059
824.470032
826.869995
827.830017
829.760010
832.160034
835.039978
837.930054
841.289978
844.179993
847.060059
849.940002
853.309998
855.230042
854.750000
858.109985
861.000000
863.880005
866.289978
869.649963
872.530029
875.419983
878.779968
882.149963
885.510010
887.910034
890.800049
894.159973
897.530029
900.410034
903.300049
906.179993
909.540039
912.430054
915.309998
918.679993
920.600037
921.080017
921.080017
923.959961
926.369995
928.289978
929.729980
931.650024
934.540039
937.900024
940.309998
942.710022
944.629944
947.519958
949.919983
950.880005
953.770020
956.650024
958.570007
961.940002
964.340027
967.219971
969.629944
972.510010
975.880005
976.359985
976.359985
976.840027
978.280029
979.719971
982.119995
982.599976
983.570007
984.049988
985.489990
988.849976
991.740051
995.099976
997.989990
1001.349976
1004.229980
1007.119995
1009.040039
1011.929993
1014.809998
1017.210022
1018.650024
1022.020020
1025.380005
1028.270020
1031.630005
1035.000000
1038.359985
1041.250000
1044.609985
1047.489990
1050.859985
1053.739990
1055.180054
1057.589966
1060.950073
1063.840088
1067.199951
1070.569946
1073.450073
1076.810059
1079.699951
1082.580078
1085.950073
1086.910034
1088.829956
1091.229980
1093.640015
1094.599976
1094.599976
1094.599976
1093.640015
1093.160034
1092.680054
1093.640015
1093.640015
1094.119995
1094.599976
1161.409912
1101.329956
1100.849976
1105.169922
1109.500000
1113.339966
1116.710083
1120.069946
1123.439941
1127.280029
1131.130005
1134.489990
1137.859985
1141.699951
1145.069946
1148.430054
1151.320068
1152.760010
1156.119995
1159.489990
1162.369995
1163.809937
1163.329956
1163.329956
1162.849976
1162.849976
1162.369995
1162.369995
1161.409912
1160.930054
1158.050049
1156.119995
1155.640015
1156.119995
1156.599976
1158.530029
1161.409912
1164.770020
1167.660034
1171.020020
1174.390015
1177.270020
1180.160034
1183.520020
1185.439941
1186.880005
1186.880005
1186.880005
1186.400024
1186.400024
1185.920044
1186.400024
1186.880005
1186.880005
1186.880005
1186.400024
1188.329956
1189.290039
1190.250000
1192.650024
1194.089966
1196.979980
1197.939941
1201.790039
1204.670044
1207.550049
1210.439941
1213.800049
1216.209961
1219.089966
1221.010010
1224.380005
1226.779907
1229.660034
1232.550049
1234.469971
1236.390015
1238.320068
1241.679932
1244.560059
1247.930054
1249.849976
1252.740112
1255.619995
1256.579956
1259.459961
1259.459961
1261.870117
1264.750000
1267.640015
1270.519897
1273.880005
1276.770020
1278.690063
1281.569946
1283.979980
1287.340088
1289.270020
1290.709961
1292.630005
1295.989990
1299.359985
1302.239990
1305.610107
1308.489990
1311.859985
1314.740112
1318.099976
1320.989990
1321.950073
1322.430054
1321.470093
1320.989990
1320.510010
1319.550049
1318.099976
1320.030029
1320.030029
1321.950073
1324.830078
1327.239990
1325.799927
1326.280029
1327.239990
1329.160034
1332.040039
1333.969971
1336.849976
1339.729980
1342.619995
1345.500000
1348.390015
1350.309937
1353.189941
1356.080078
1358.960083
1362.329956
1365.690063
1368.570068
1371.459961
1374.820068
1375.780029
1377.229980
1380.589966
1382.989990
1385.399902
1385.880005
1387.319946
1389.719971
1392.130005
1393.570068
1396.449951
1399.820068
1402.700073
1406.069946
1409.430054
1412.310059
1414.719971
1417.599976
1420.489990
1421.449951
1423.849976
1422.410034
1421.449951
1421.449951
1424.329956
1426.250000
1429.139893
1432.500000
1434.910034
1437.789917
1441.150024
1443.560059
1445.480103
1448.839966
1452.209961
1455.090088
1458.459961
1461.339966
1464.709961
1468.069946
1470.950073
1474.319946
1477.680054
1480.570068
1483.929932
1485.849976
1488.260010
1491.139893
1494.030029
1496.430054
1495.950073
1497.390015
1498.830078
1495.950073
1496.910034
1496.910034
1495.469971
1496.910034
1499.310059
1502.199951
1503.640015
1507.000000
1509.890015
1512.290039
1515.659912
1518.539917
1521.900024
1524.790039
1526.709961
1528.150024
1529.589966
1532.479980
1532.960083
1533.440063
1535.360107
1535.839966
1537.290039
1537.770020
1540.170044
1543.530029
1543.530029
1545.939941
1546.420044
1547.380005
1549.300049
1552.669922
1556.030029
1558.920044
1560.839966
1561.799927
1563.719971
1564.679932
1564.679932
1566.119995
1567.570068
1568.050049
1569.490112
1572.369995
1575.739990
1578.620117
1581.030029
1584.390015
1587.749878
1590.640015
1593.520020
1596.890015
1600.250000
1603.139893
1606.500000
1609.380005
1612.749878
1616.109985
1619.000000
1622.360107
1625.250000
1628.609985
1631.490112
1634.380005
1637.260010
1639.189941
1642.069946
1645.430054
1647.840088
1651.199951
1654.090088
1656.970093
1660.329956
1662.260010
1664.660034
1668.019897
1669.949951
1672.349976
1675.230103
1678.119995
1681.479980
1684.369995
1687.250000
1690.140015
1693.019897
1695.900024
1698.790039
1700.710083
1704.069946
1706.000000
1708.880005
1710.799927
1713.689941
1716.089966
1715.609985
1714.650024
1715.130005
1715.609985
1718.489990
1721.859985
1724.739990
1727.149902
1727.149902
1727.630005
1729.549927
1730.989990
1732.910034
1733.390015
1734.360107
1734.840088
1735.799927
1735.799927
1737.719971
1738.679932
1740.119995
1741.079956
1740.119995
1740.119995
1740.119995
1739.640015
1741.570068
1742.050049
1742.530029
1742.530029
1743.010010
1744.450073
1744.450073
1744.930054
1744.930054
1744.930054
1744.930054
1744.930054
1744.450073
1745.409912
1745.409912
1743.010010
1743.970093
1742.050049
1739.159912
1736.760132
1733.390015
1727.149902
1726.669922
1726.669922
1726.669922
1726.180054
1726.669922
1727.149902
1727.149902
1727.630005
1727.630005
1728.109985
1728.109985
1729.069946
1729.549927
1730.989990
1732.910034
1733.390015
1733.880005
1735.320068
1737.239990
1738.679932
1740.599976
1743.010010
1744.930054
1747.809937
1750.700073
1753.580078
1755.989990
1758.869995
1762.230103
1762.230103
1763.199951
1765.119995
1766.559937
1768.959961
1771.849976
1774.250000
1775.689941
1779.060059
1780.019897
1780.979980
1780.019897
1779.060059
1780.019897
1782.900024
1785.790039
1788.190063
1788.190063
1789.149902
1789.629883
1790.109985
1790.109985
1791.549927
1792.029907
1792.520020
1793.959961
1795.880005
1797.800049
1800.209961
1800.209961
1799.729980
1799.240112
1800.209961
1800.209961
1799.240112
1798.279907
1799.240112
1797.800049
1797.800049
1797.800049
1800.689941
1803.570068
1805.010010
1805.970093
1807.900024
1810.300049
1812.700073
1816.069946
1817.989990
1818.469971
1821.349976
1824.719971
1827.599976
1828.559937
1830.970093
1832.410034
1834.329956
1837.219971
1839.619995
1840.100098
1842.019897
1842.019897
1841.540039
1842.019897
1842.980103
1843.469971
1843.469971
1843.469971
1843.469971
1844.429932
1844.910034
1844.910034
1845.390015
1845.390015
1845.390015
1845.869995
1846.349976
1846.349976
1846.349976
1846.349976
1846.349976
1846.829956
1845.869995
1847.310059
1847.790039
1848.750000
1848.750000
1848.270020
1849.229980
1850.190063
1851.159912
1852.599976
1853.079956
1852.599976
1853.079956
1853.079956
1853.559937
1854.520020
1855.000000
1855.959961
1856.440063
1857.400024
1858.849976
1857.889893
1856.920044
1856.920044
1856.440063
1855.959961
1855.000000
1854.520020
1853.079956
1853.079956
1854.040039
1854.040039
1852.599976
1852.599976
1853.079956
1853.559937
1853.559937
1853.559937
1854.520020
1855.000000
1855.000000
1855.959961
1856.440063
1856.920044
1857.400024
1858.370117
1858.370117
1859.329956
1860.770020
1861.250000
1861.729980
1862.689941
1863.170044
1863.650024
1865.580078
1866.540039
1869.419922
1870.859985
1873.750000
1876.150024
1878.069946
1879.029907
1882.400024
1884.800049
1887.689941
1888.170044
1889.609985
1892.010010
1893.450073
1894.419922
1896.819946
1897.299927
1898.260010
1896.819946
1897.780029
1897.780029
1898.260010
1898.260010
1899.699951
1899.699951
1899.219971
1899.699951
1899.219971
1899.699951
1899.699951
1900.180054
1902.110107
1904.510010
1906.910034
1909.800049
1912.679932
1915.559937
1918.450073
1921.809937
1922.769897
1922.769897
1924.699951
1927.580078
1929.020020
1932.390015
1935.750000
1938.640015
1941.520020
1944.400024
1947.289917
1949.209961
1951.609985
1951.609985
1953.540039
1954.499878
1956.419922
1956.419922
1956.899902
1957.380005
1958.819946
1961.710083
1961.710083
1965.070068
1967.479980
1969.880005
1972.760010
1974.689941
1977.089966
1980.450073
1982.859985
1985.739990
1988.619995
1990.549927
1992.949951
1993.910034
1997.280029
1999.679932
2002.559937
2005.450073
2005.930054
2009.289917
2012.180054
2015.060059
2017.460083
2017.940063
2020.349976
2023.229980
2026.599976
2027.559937
2029.479980
2031.880005
2035.250000
2036.209961
2036.209961
2036.689941
2039.089966
2039.089966
2041.500000
2044.380127
2046.780029
2050.149902
2053.510010
2056.399902
2059.280029
2060.239990
2061.199951
2062.650146
2064.569824
2066.010010
2066.969971
2067.449951
2070.340088
2073.699951
2076.590088
2079.949951
2082.830078
2086.199951
2088.120117
2090.040039
2093.409912
2096.770020
2099.660156
2102.540039
2105.909912
2108.790039
2109.750000
2113.120117
2116.000000
2118.880127
2121.770020
2124.650146
2127.530029
2130.899902
2132.340088
2135.709961
2138.590088
2140.989990
2144.359863
2145.800049
2147.239990
2150.130127
2150.610107
2152.050049
2154.929932
2157.820068
2158.780029
2162.140137
2163.579834
2166.949951
2169.830078
2172.719971
2175.600098
2176.560059
2179.449951
2182.330078
2185.209961
2188.579834
2190.020020
2192.419922
2193.390137
2196.750000
2199.629883
2203.000000
2204.919922
2207.319824
2207.810059
2208.290039
2209.729980
2211.169922
2212.610107
2210.689941
2210.209961
2207.810059
2209.250000
2212.610107
2214.530029
2217.419922
2219.820068
2220.300049
2220.300049
2223.190186
2225.590088
2227.030029
2230.400146
2232.319824
2229.920166
2227.510010
2226.070068
2223.190186
2220.780029
2218.379883
2216.939941
2219.820068
2217.899902
2217.899902
2216.459961
2214.050049
2213.570068
2215.010010
2215.010010
2213.090088
2211.169922
2209.729980
2208.290039
2206.360107
2205.880127
2205.400146
2204.919922
2204.439941
2203.959961
2202.520020
2202.520020
2201.080078
2199.149902
2198.190186
2197.229980
2195.790039
2193.870117
2192.899902
2190.500000
2188.099854
2186.660156
2187.140137
2185.689941
2185.209961
2184.250000
2182.330078
2180.889893
2178.000000
2175.600098
2173.679932
2170.790039
2167.909912
2165.989990
2162.620117
2161.660156
2160.219971
2158.300049
2154.929932
2152.050049
2150.130127
2147.239990
2143.880127
2140.989990
2139.550049
2136.189941
2133.300049
2129.939941
2126.570068
2123.689941
2120.320068
2119.839844
2116.479980
2113.600098
2111.189941
2108.309814
2105.419922
2104.459961
2101.579834
2098.209961
2095.330078
2093.409912
2090.520020
2087.159912
2084.280029
2082.830078
2081.390137
2080.429932
2078.510010
2078.030029
2075.619873
2075.140137
2072.739990
2071.780029
2070.340088
2067.929932
2067.449951
2067.449951
2066.969971
2066.489990
2065.050049
2065.050049
2063.610107
2063.130127
2060.239990
2058.320068
2055.920166
2053.510010
2050.149902
2047.260010
2043.899902
2041.500000
2040.540039
2037.169922
2033.810059
2031.880005
2029.959961
2030.439941
2029.959961
2029.000000
2028.520020
2028.039917
2027.559937
2025.639893
2026.119995
2026.599976
2024.190063
2022.750000
2022.750000
2019.390015
2016.500000
2013.140015
2009.769897
2006.890015
2004.010010
2002.079956
1998.720093
1995.829956
1992.949951
1990.070068
1987.180054
1983.819946
1981.899902
1979.489990
1977.089966
1975.169922
1973.720093
1971.800049
1968.920044
1966.989990
1964.590088
1962.670044
1960.270020
1958.819946
1958.819946
1955.939941
1955.460083
1952.089966
1950.650024
1950.169922
1950.169922
1949.209961
1948.729980
1948.729980
1947.289917
1947.769897
1947.289917
1947.769897
1949.209961
1948.729980
1948.729980
1948.250000
1947.769897
1945.850098
1944.880005
1944.400024
1943.440063
1942.479980
1942.479980
1942.000000
1941.040039
1941.040039
1940.079956
1940.079956
1939.119995
1937.190063
1936.229980
1934.310059
1932.869995
1931.429932
1930.949951
1931.429932
1931.429932
1931.429932
1930.460083
1932.390015
1932.869995
1933.349976
1933.349976
1933.349976
1932.390015
1935.270020
1938.159912
1939.119995
1940.079956
1940.559937
1941.040039
1940.559937
1940.559937
1937.190063
1934.310059
1933.829956
1933.349976
1933.349976
1933.829956
1932.869995
1931.910034
1931.429932
1930.460083
1927.580078
1927.099976
1925.660034
1924.219971
1924.219971
1922.769897
1921.809937
1920.850098
1919.890015
1918.930054
1918.450073
1917.489990
1916.040039
1916.040039
1914.119995
1912.679932
1912.199951
1911.240112
1909.320068
1907.390015
1906.429932
1905.949951
1903.069946
1901.140015
1898.260010
1896.819946
1893.930054
1892.970093
1889.130005
1886.240112
1883.359985
1882.400024
1881.920044
1878.549927
1876.629883
1873.750000
1871.819946
1869.419922
1868.939941
1868.459961
1868.459961
1868.459961
1867.980103
1867.499878
1866.060059
1867.499878
1866.540039
1866.540039
1866.540039
1866.540039
1866.540039
1866.540039
1867.019897
1867.019897
1866.540039
1866.540039
1866.060059
1866.540039
1866.540039
1865.089966
1865.089966
1864.609985
1864.609985
1864.130005
1864.130005
1864.609985
1863.650024
1864.130005
1863.170044
1864.609985
1864.609985
1862.689941
1860.289917
1856.920044
1855.479980
1852.599976
1850.190063
1847.310059
1845.869995
1842.980103
1842.019897
1838.660034
1835.770020
1832.889893
1829.530029
1826.640015
1824.240112
1820.869995
1819.429932
1817.029907
1817.029907
1817.989990
1819.910034
1819.429932
1821.349976
1820.869995
1820.390015
1820.869995
1820.390015
1817.510010
1815.109985
1814.149902
1812.700073
1811.739990
1810.780029
1810.780029
1810.300049
1809.339966
1809.339966
1809.339966
1806.450073
1803.570068
1801.650024
1800.689941
1801.650024
1801.170044
1801.650024
1802.609985
1801.650024
1799.240112
1797.320068
1795.400024
1793.000000
1790.589966
1788.190063
1786.270020
1785.310059
1784.339966
1782.419922
1780.019897
1777.609985
1774.729980
1771.369995
1768.000000
1765.119995
1763.199951
1760.790039
1758.390015
1757.430054
1756.949951
1755.500122
1753.580078
1752.619995
1752.140015
1751.180054
1751.660034
1751.180054
1751.180054
1751.180054
1751.180054
1751.180054
1750.700073
1751.180054
1794.920044
1800.689941
1805.010010
1809.819946
1814.630127
1818.469971
1823.279907
1826.159912
1832.889893
1835.770020
1839.140015
1842.019897
1846.349976
1850.679932
1854.040039
1857.400024
1860.770020
1864.130005
1865.089966
1868.459961
1872.299927
1876.150024
1878.549927
1880.479980
1883.840088
1886.240112
1889.130005
1892.489990
1893.930054
1896.819946
1899.699951
1902.589966
1905.469971
1908.349976
1908.829956
1908.829956
1907.869995
1907.869995
1908.829956
1908.349976
1911.720093
1915.079956
1918.450073
1921.330078
1924.699951
1928.060059
1930.949951
1934.310059
1935.750000
1937.190063
1939.599976
1942.479980
1945.850098
1949.209961
1949.689941
1950.650024
1952.089966
1954.020020
1955.460083
1956.899902
1958.819946
1961.710083
1965.070068
1967.959961
1969.400024
1970.840088
1971.320068
1973.239868
1972.760010
1973.720093
1974.689941
1975.169922
1976.609985
1979.010010
1979.969971
1982.380005
1984.780029
1987.660034
1989.590088
1990.070068
1990.070068
1990.070068
1991.029907
1991.510010
1993.910034
1994.869995
1996.800049
2000.159912
2000.639893
2003.039917
2006.410034
2009.289917
2010.729980
2013.140015
2015.540039
2018.429932
2021.310059
2024.190063
2027.559937
2030.920044
2033.330078
2036.689941
2038.130005
2039.089966
2039.089966
2039.569946
2039.569946
2041.020020
2040.540039
2038.609985
2036.689941
2036.689941
2035.250000
2033.330078
2034.289917
2034.289917
2033.810059
2033.330078
2032.839966
2032.839966
2034.289917
2032.839966
2032.359985
2030.920044
2030.439941
2031.400024
2030.439941
2028.039917
2028.039917
2028.039917
2027.559937
2027.079956
2027.079956
2026.119995
2026.599976
2027.559937
2029.479980
2031.880005
2032.359985
2032.839966
2032.839966
2032.839966
2033.330078
2033.330078
2033.330078
2033.330078
2033.330078
2033.330078
2034.289917
2037.650024
2040.050049
2042.940063
2046.299927
2049.669922
2052.550049
2055.920166
2058.800049
2061.679932
2064.569824
2067.929932
2070.820068
2073.699951
2075.619873
2077.070068
2080.429932
2080.429932
2079.949951
2081.390137
2084.760010
2086.679932
2088.600098
2090.040039
2090.520020
2092.449951
2093.409912
2093.889893
2094.369873
2093.889893
2093.409912
2094.850098
2096.770020
2098.699951
2101.099854
2104.459961
2106.390137
2108.309814
2109.750000
2112.149902
2115.040039
2117.439941
2119.359863
2119.839844
2119.359863
2120.320068
2122.729980
2122.729980
2119.839844
2118.880127
2115.520020
2111.669922
2111.189941
2107.830078
2107.350098
2106.390137
2106.390137
2106.390137
2106.870117
2107.350098
2106.870117
2107.830078
2107.830078
2106.870117
2106.390137
2107.350098
2106.870117
2108.309814
2108.790039
2108.790039
2107.350098
2108.790039
2109.750000
2110.229980
2111.189941
2112.629883
2111.669922
2114.560059
2114.560059
2117.920166
2121.290039
2124.169922
2124.650146
2126.570068
2129.459961
2132.820068
2135.229980
2136.669922
2136.669922
2137.149902
2136.669922
2137.149902
2137.149902
2139.070068
2139.550049
2139.550049
2142.920166
2146.280029
2146.280029
2143.880127
2145.320068
2145.800049
2145.320068
2146.760010
2146.760010
2146.280029
2147.239990
2149.159912
2149.650146
2150.130127
2148.679932
2150.130127
2153.010010
2153.010010
2152.050049
2153.489990
2153.010010
2150.130127
2148.679932
2147.719971
2147.239990
2146.760010
2146.280029
2146.280029
2143.400146
2143.880127
2141.469971
2144.359863
2144.359863
2142.920166
2144.359863
2142.920166
2142.920166
2143.880127
2146.280029
2149.650146
2150.610107
2152.530029
2152.530029
2153.010010
2155.889893
2159.260010
2162.140137
2163.579834
2165.989990
2169.350098
2172.719971
2174.639893
2175.600098
2177.520020
2177.520020
2177.520020
2177.040039
2177.040039
2176.080078
2177.520020
2178.000000
2179.929932
2179.929932
2179.929932
2179.929932
2182.810059
2186.179932
2189.540039
2192.419922
2195.790039
2197.229980
2200.590088
2203.479980
2206.360107
2209.250000
2212.130127
2215.010010
2217.419922
2219.820068
2220.300049
2220.300049
2220.300049
2220.780029
2219.340088
2219.340088
2219.820068
2216.459961
2213.570068
2210.689941
2207.810059
2203.959961
2200.590088
2198.669922
2198.190186
2198.190186
2198.190186
2194.830078
2192.419922
2190.500000
2186.660156
2184.250000
2182.810059
2181.849854
2180.889893
2181.369873
2179.449951
2180.409912
2180.409912
2181.369873
2180.889893
2178.479980
2178.000000
2178.000000
2178.479980
2178.969971
2178.479980
2178.000000
2177.040039
2176.080078
2176.080078
2173.679932
2170.790039
2169.830078
2166.469971
2166.949951
2165.989990
2163.099854
2160.699951
2158.780029
2157.340088
2156.860107
2154.449951
2153.489990
2154.449951
2153.969971
2153.010010
2153.010010
2153.010010
2151.570068
2148.199951
2148.199951
2145.320068
2144.839844
2141.949951
2138.590088
2135.709961
2132.820068
2128.979980
2128.979980
2125.610107
2125.610107
2124.650146
2124.169922
2123.689941
2122.729980
2122.250000
2122.729980
2120.320068
2118.880127
2116.000000
2112.629883
2111.669922
2109.750000
2108.309814
2107.350098
2104.459961
2102.060059
2101.099854
2100.619873
2098.209961
2094.369873
2092.929932
2091.969971
2091.969971
2091.489990
2090.040039
2088.600098
2087.159912
2086.679932
2084.760010
2085.239990
2084.280029
2084.280029
2082.350098
2081.390137
2079.949951
2078.989990
2079.469971
2078.510010
2077.550049
2075.619873
2076.099854
2073.699951
2072.739990
2072.260010
2071.300049
2069.380127
2069.380127
2069.380127
2066.489990
2066.010010
2064.569824
2061.679932
2058.320068
2058.320068
2057.839844
2056.399902
2053.030029
2050.149902
2046.780029
2044.380127
2041.020020
2038.130005
2036.689941
2035.729980
2032.359985
2031.400024
2028.039917
2025.639893
2024.190063
2023.229980
2023.709961
2021.790039
2018.910034
2018.429932
2016.980103
2013.619995
2014.099976
2013.140015
2010.729980
2010.250000
2008.330078
2004.969971
2003.039917
2002.079956
2000.159912
2000.639893
1999.200073
1998.239868
1998.239868
1997.760010
1995.829956
1996.320068
1995.349976
1995.349976
1995.349976
1995.349976
1992.949951
1990.070068
1989.099976
1987.660034
1987.660034
1986.219971
1982.859985
1980.930054
1979.489990
1979.010010
1977.089966
1977.089966
1975.169922
1974.689941
1975.169922
1974.200073
1974.200073
1972.280029
1972.760010
1971.800049
1971.800049
1969.400024
1968.440063
1966.989990
1963.150024
1963.630005
1961.710083
1959.299927
1958.819946
1957.380005
1956.419922
1955.939941
1952.569946
1952.569946
1949.209961
1945.850098
1943.920044
1940.079956
1940.079956
1937.190063
1934.790039
1934.310059
1932.390015
1929.980103
1929.020020
1927.099976
1922.769897
1920.369873
1919.410034
1917.010010
1914.119995
1910.759888
1908.829956
1905.949951
1904.989990
1902.110107
1898.739990
1895.859985
1892.489990
1889.609985
1886.240112
1886.720093
1882.400024
1878.549927
1877.110107
1873.750000
1870.380005
1867.499878
1865.089966
1865.089966
1863.650024
1861.250000
1859.329956
1856.440063
1854.040039
1850.679932
1847.790039
1844.910034
1841.540039
1837.700073
1835.289917
1833.849976
1830.010010
1827.119995
1823.759888
1820.869995
1817.510010
1813.660034
1814.149902
1812.219971
1812.219971
1811.260010
1809.819946
1807.419922
1805.010010
1806.939941
1805.489990
1802.609985
1801.170044
1801.650024
1798.759888
1796.840088
1795.400024
1795.880005
1795.880005
1794.920044
1795.880005
1795.880005
1792.520020
1789.629883
1787.710083
1786.270020
1783.380005
1780.979980
1777.609985
1775.689941
1773.770020
1770.889893
1771.849976
1769.440063
1766.559937
1764.159912
1763.199951
1760.790039
1757.430054
1757.430054
1756.949951
1757.910034
1757.430054
1757.910034
1756.949951
1758.390015
1758.869995
1758.390015
1760.790039
1761.270020
1762.230103
1765.119995
1768.479980
1771.369995
1771.849976
1773.289917
1776.170044
1776.170044
1776.650024
1776.650024
1776.650024
1766.559937
1774.729980
1776.170044
1776.170044
1774.250000
1773.770020
1772.329956
1772.329956
1770.409912
1768.479980
1765.599976
1764.159912
1762.230103
1761.270020
1760.790039
1758.390015
1755.989990
1754.060059
1752.140015
1750.700073
1748.289917
1746.369995
1745.889893
1744.930054
1743.489990
1742.050049
1740.119995
1736.760132
1736.760132
1735.799927
1732.430054
1730.510010
1728.109985
1728.109985
1724.739990
1722.339966
1719.939941
1717.050049
1716.089966
1713.209961
1709.360107
1706.000000
1702.630005
1699.750000
1697.830078
1695.900024
1693.979980
1690.619873
1688.689941
1687.250000
1684.849976
1683.409912
1681.000000
1677.640015
1676.679932
1675.230103
1672.349976
1669.469971
1666.100098
1665.619873
1664.660034
1664.180054
1660.809937
1660.329956
1658.890015
1657.450073
1656.970093
1656.490112
1654.090088
1651.199951
1649.279907
1649.760010
1649.279907
1647.360107
1644.469971
1640.149902
1639.189941
1638.700073
1637.260010
1635.339966
1635.339966
1634.859985
1633.900024
1633.419922
1629.570068
1628.130005
1625.729980
1625.250000
1623.319946
1619.960083
1617.069946
1615.630005
1613.709961
1611.310059
1608.419922
1604.579956
1602.660034
1601.209961
1599.770020
1596.409912
1595.929932
1593.040039
1592.560059
1590.160034
1587.270020
1585.349976
1582.469971
1579.579956
1578.620117
1575.260010
1575.739990
1572.369995
1568.530029
1569.009888
1565.640015
1563.719971
1563.239990
1559.879883
1557.469971
1556.989990
1554.109985
1551.709961
1548.339966
1545.459961
1542.090088
1539.209961
1536.799927
1533.920044
1530.560059
1527.189941
1524.310059
1523.350098
1520.939941
1517.579956
1515.180054
1513.729980
1513.729980
1509.890015
1508.929932
1506.520020
1505.560059
1502.680054
1499.310059
1495.950073
1493.550049
1490.659912
1487.300049
1486.820068
1483.449951
1480.570068
1479.609985
1476.719971
1476.239990
1474.799927
1472.399902
1470.469971
1470.950073
1470.469971
1467.109985
1464.709961
1461.339966
1457.979980
1454.609985
1454.609985
1451.250000
1449.810059
1447.880127
1445.960083
1444.520020
1441.150024
1441.150024
1440.189941
1437.310059
1436.350098
1432.979980
1430.099976
1426.729980
1426.729980
1424.329956
1421.929932
1420.969971
1418.080078
1417.119995
1415.680054
1414.719971
1411.350098
1409.430054
1407.510010
1406.069946
1402.700073
1402.700073
1402.700073
1401.260010
1400.780029
1398.859985
1395.489990
1394.529907
1392.130005
1391.650024
1387.799927
1384.919922
1381.550049
1378.669922
1375.300049
1374.339966
1371.459961
1368.570068
1364.250000
1364.250000
1361.839966
1358.480103
1357.520020
1355.599976
1352.709961
1352.709961
1350.789917
1347.430054
1345.979980
1345.979980
1344.059937
1341.179932
1339.250000
1335.890015
1334.449951
1333.969971
1332.520020
1330.119995
1330.119995
1328.199951
1326.280029
1326.280029
1324.350098
1322.430054
1320.030029
1320.030029
1316.659912
1313.780029
1311.380005
1311.380005
1308.489990
1306.089966
1305.129883
1302.239990
1298.880005
1295.989990
1295.030029
1291.670044
1290.229980
1286.859985
1285.900024
1284.940063
1284.459961
1281.569946
1279.170044
1279.650024
1278.210083
1276.770020
1273.399902
1270.999878
1270.519897
1268.119995
1266.189941
1265.709961
1261.870117
1261.870117
1260.910034
1258.020020
1256.579956
1254.179932
1252.740112
1250.329956
1247.450073
1246.969971
1245.040039
1245.530029
1241.679932
1240.239990
1239.760010
1238.800049
1236.869995
1234.950073
1234.469971
1232.550049
1229.179932
1227.739990
1224.859985
1220.530029
1221.010010
1219.089966
1215.719971
1213.320068
1210.439941
1208.510010
1208.510010
1205.630005
1203.709961
1201.790039
1201.790039
1200.339966
1198.900024
1197.939941
1196.500000
1196.500000
1195.060059
1194.089966
1193.130005
1192.170044
1192.170044
1191.690063
1191.209961
1189.770020
1189.290039
1188.329956
1185.439941
1185.439941
1183.039917
1181.119995
1179.190063
1177.270020
1175.829956
1171.979980
1169.099976
1167.180054
1166.219971
1165.739990
1166.219971
1168.140015
1170.539917
1169.099976
1169.099976
1168.619995
1168.619995
1168.619995
1169.580078
1169.580078
1169.099976
1169.099976
1168.619995
1165.260010
1165.260010
1165.260010
1165.260010
1165.260010
1165.260010
1165.260010
1165.260010
1165.260010
1165.260010
1165.739990
1165.260010
1165.260010
1165.260010
1165.260010
1165.739990
1165.260010
1165.260010
1165.260010
1165.739990
1165.739990
1165.739990
1166.219971
1165.739990
1165.260010
1165.260010
1163.809937
1164.290039
1164.290039
1164.290039
1163.329956
1164.290039
1163.809937
1163.809937
1161.409912
1161.409912
1158.530029
1156.599976
1155.640015
1154.199951
1149.869995
1152.760010
1152.760010
1151.320068
1147.950073
1144.589966
1143.630005
1139.780029
1137.859985
1134.489990
1131.609985
1128.239990
1125.839966
1122.000000
1122.000000
1119.109985
1115.750000
1111.900024
1109.500000
1108.539917
1105.650024
1104.210083
1102.770020
1099.400024
1096.520020
1093.160034
1090.270020
1086.910034
1083.539917
1083.539917
1081.619995
1078.260010
1074.890015
1074.410034
1073.929932
1072.969971
1070.080078
1068.160034
1065.760010
1064.799927
1063.359985
1060.469971
1059.510010
1058.550049
1056.630005
1054.699951
1052.780029
1050.380005
1047.969971
1045.089966
1041.729980
1038.840088
1036.440063
1036.440063
1035.000000
1032.109985
1032.109985
1029.710083
1028.270020
1026.829956
1025.380005
1022.499939
1019.130005
1016.250000
1014.809998
1011.929993
1009.520020
1008.559998
1006.640015
1003.750000
1001.829956
999.429993
996.540039
995.580017
994.619995
992.699951
990.780029
987.410034
984.529968
982.599976
979.719971
976.359985
972.989990
971.070007
967.699951
964.340027
961.459961
960.489990
958.570007
955.210022
953.280029
952.799988
950.400024
948.000061
947.040039
944.150024
943.190002
939.829956
936.940002
935.979980
934.059998
932.619995
929.729980
926.369995
923.479980
920.119995
917.239990
913.869995
910.989990
909.540039
906.179993
902.820007
902.329956
898.970032
895.609985
892.239990
888.880005
885.510010
884.549988
881.189941
877.820007
874.940002
873.500000
872.530029
870.609985
867.250000
864.359985
861.000000
858.109985
856.189941
853.789978
853.309998
851.380005
848.019958
845.140015
841.770020
838.409973
835.519958
832.640015
831.200012
829.760010
827.349976
825.430054
823.030029
819.179993
816.299988
815.819946
812.930054
811.489990
808.609985
805.719971
802.360046
800.919983
798.510010
795.630005
792.739990
789.380005
786.500000
783.130005
783.130005
782.649963
780.730042
778.809998
775.440002
773.519958
771.600037
768.709961
765.349976
765.830017
762.460022
759.100037
756.690063
753.809998
751.890015
748.519958
747.559998
744.200012
741.790039
738.429993
737.469971
734.100037
733.140015
729.779968
727.369995
725.449951
723.049988
720.649963
718.720032
718.239990
716.799988
716.320007
715.839966
715.360046
713.440002
712.469971
712.469971
711.990051
711.510010
711.030029
710.070007
706.709961
705.749939
704.299988
700.940002
697.570007
694.690002
692.770020
690.839966
689.400024
687.000000
684.120056
681.229980
677.869995
674.979980
671.620056
669.220032
666.330017
662.969971
661.039978
657.679993
654.799988
653.350037
651.909973
649.030029
645.660034
645.660034
642.779968
639.890015
636.530029
634.130005
631.239990
631.239990
629.320007
627.399963
624.030029
621.149963
617.780029
614.899963
611.540039
608.649963
605.769958
605.290039
603.359985
601.919983
600.000000
597.119995
593.750000
590.869995
587.979980
584.619995
581.729980
578.369995
575.010010
571.640015
568.760010
568.279968
565.869995
562.510010
559.619995
556.260010
553.380005
550.010010
547.130005
543.760010
540.399963
537.510010
534.630005
534.149963
531.750000
529.340027
525.500000
522.130005
518.770020
517.329956
514.440002
511.079987
508.190002
504.829987
501.950012
499.059998
495.700012
492.809998
489.450012
486.559998
483.200012
482.239990
479.350006
476.950012
476.470001
474.070007
472.140015
471.660004
469.259979
468.779968
466.380005
466.859985
467.820007
467.339996
467.339996
467.820007
467.820007
467.339996
466.859985
466.859985
466.859985
466.859985
465.899994
465.420013
463.970001
463.009979
462.050018
462.050018
461.570007
460.609985
460.609985
459.649994
459.170013
458.690002
458.690002
458.209991
458.209991
458.209991
458.209991
457.239990
456.759979
456.279968
456.759979
456.279968
455.320007
454.839996
454.839996
454.839996
454.839996
452.920013
453.399994
453.399994
452.920013
452.920013
450.519989
451.000000
450.029968
449.550018
449.070007
448.589996
447.630005
449.070007
449.550018
448.589996
450.029968
452.440002
449.070007
447.630005
451.000000
451.000000
459.170013
456.279968
452.440002
452.440002
450.029968
449.550018
445.230011
442.339996
441.380005
439.940002
442.339996
443.309998
442.820007
443.789978
446.670013
449.070007
448.109985
444.750000
447.149994
445.230011
445.230011
443.789978
445.230011
446.670013
451.480011
449.070007
448.109985
444.269989
444.269989
438.500000
439.940002
440.420013
438.980011
436.100006
438.019989
433.690002
438.019989
432.250000
427.440002
427.920013
424.559998
425.039978
430.330017
428.889984
430.809998
427.920013
427.920013
431.289978
426.480011
425.039978
423.600006
418.309998
415.910004
415.430023
413.980011
412.059998
409.660004
408.700012
408.220001
407.739990
408.700012
407.260010
405.809998
405.809998
405.809998
404.369995
404.369995
403.410004
406.289978
410.139984
408.220001
409.660004
408.220001
404.369995
401.010010
400.049988
398.600006
394.279999
394.279999
392.839996
391.389984
391.389984
391.869995
391.389984
389.950012
389.470001
389.950012
388.989990
388.510010
386.589996