spitzhorli
Traccia corrente: 18 SET 2009 09:33
1966.989990
1965.549927
1966.029907
1966.510010
1967.479980
1966.510010
1966.510010
1967.959961
1968.440063
1970.840088
1971.800049
1970.359985
1970.359985
1970.359985
1972.760010
1974.200073
1973.239868
1974.200073
1974.200073
1973.720093
1973.239868
1972.760010
1972.760010
1971.320068
1972.760010
1973.720093
1975.169922
1975.169922
1976.130005
1977.089966
1978.050049
1978.050049
1979.010010
1979.010010
1981.899902
1981.899902
1981.899902
1981.410034
1981.410034
1981.410034
1982.859985
1983.339966
1981.899902
1981.899902
1980.450073
1979.489990
1979.010010
1979.969971
1979.010010
1978.050049
1977.569946
1977.569946
1977.089966
1975.169922
1975.650024
1975.650024
1975.650024
1975.650024
1977.089966
1977.089966
1976.609985
1977.089966
1977.089966
1976.609985
1977.569946
1977.569946
1977.569946
1978.050049
1978.530029
1979.010010
1979.489990
1980.450073
1981.410034
1982.380005
1982.859985
1983.819946
1984.299927
1984.299927
1984.780029
1985.739990
1987.660034
1990.549927
1991.029907
1992.949951
1994.390015
1994.869995
1995.349976
1993.910034
1993.429932
1992.469971
1992.949951
1994.390015
1997.280029
2000.639893
2003.520020
2006.410034
2005.930054
2007.850098
2007.850098
2008.330078
2010.250000
2013.140015
2014.580078
2017.940063
2017.460083
2017.460083
2018.910034
2019.869995
2020.829956
2020.349976
2022.270020
2022.750000
2024.670044
2025.639893
2025.639893
2025.639893
2025.639893
2027.079956
2027.079956
2027.559937
2028.039917
2028.520020
2028.520020
2029.000000
2029.000000
2030.439941
2032.359985
2032.839966
2031.880005
2031.400024
2031.400024
2030.920044
2030.439941
2030.439941
2030.439941
2030.439941
2029.959961
2030.920044
2032.359985
2034.769897
2036.689941
2039.569946
2040.540039
2042.940063
2044.859985
2046.299927
2047.750000
2048.709961
2049.189941
2048.709961
2050.149902
2052.550049
2054.959961
2058.320068
2060.239990
2063.610107
2066.010010
2067.929932
2068.409912
2069.380127
2068.889893
2069.380127
2069.380127
2069.860107
2069.380127
2069.860107
2071.780029
2074.180176
2075.619873
2076.590088
2078.989990
2079.949951
2081.870117
2083.790039
2086.199951
2088.600098
2091.489990
2092.929932
2094.369873
2095.810059
2096.770020
2098.209961
2098.699951
2100.139893
2101.579834
2103.500000
2106.390137
2106.870117
2108.309814
2109.750000
2110.229980
2111.189941
2112.149902
2112.629883
2114.080078
2116.000000
2117.439941
2117.920166
2119.839844
2121.770020
2123.689941
2124.169922
2124.169922
2125.610107
2127.530029
2128.979980
2129.939941
2130.419922
2130.419922
2130.899902
2132.340088
2134.739990
2136.669922
2138.590088
2140.030029
2140.510010
2141.469971
2141.949951
2142.920166
2144.359863
2146.760010
2146.760010
2148.679932
2149.650146
2151.090088
2153.489990
2155.889893
2157.820068
2160.219971
2162.140137
2163.579834
2164.060059
2165.030029
2165.510010
2165.510010
2165.510010
2165.989990
2165.989990
2165.510010
2165.030029
2164.550049
2164.550049
2165.510010
2167.429932
2167.429932
2167.909912
2168.870117
2168.390137
2168.870117
2168.870117
2169.830078
2171.270020
2172.719971
2172.719971
2173.679932
2174.159912
2174.159912
2176.080078
2176.560059
2177.520020
2178.000000
2179.929932
2180.889893
2181.849854
2182.810059
2183.770020
2184.250000
2185.689941
2188.099854
2187.620117
2187.620117
2187.620117
2187.620117
2188.099854
2188.099854
2188.579834
2188.579834
2188.579834
2190.500000
2193.390137
2196.270020
2198.669922
2200.109863
2202.520020
2205.400146
2208.290039
2208.770020
2209.250000
2210.209961
2211.649902
2211.169922
2211.169922
2211.169922
2211.649902
2212.130127
2213.570068
2216.459961
2217.419922
2217.899902
2218.379883
2218.379883
2219.340088
2222.219971
2225.590088
2227.030029
2227.989990
2228.469971
2228.469971
2227.030029
2225.590088
2225.109863
2224.629883
2223.669922
2223.190186
2222.709961
2222.219971
2221.260010
2218.379883
2217.899902
2217.419922
2216.459961
2215.500000
2215.010010
2214.050049
2214.530029
2214.530029
2214.530029
2214.530029
2214.050049
2214.050049
2214.050049
2215.010010
2215.010010
2216.939941
2218.379883
2218.379883
2218.860107
2219.340088
2219.820068
2220.300049
2222.709961
2222.709961
2223.669922
2225.590088
2226.070068
2227.510010
2227.989990
2229.429932
2229.429932
2229.920166
2229.920166
2230.880127
2230.400146
2231.839844
2233.280029
2233.280029
2233.760010
2234.239990
2235.199951
2235.199951
2236.159912
2236.639893
2238.570068
2240.010010
2240.010010
2240.010010
2240.489990
2241.449951
2241.930176
2242.409912
2242.889893
2244.330078
2244.330078
2245.780029
2248.179932
2249.620117
2251.540039
2253.469971
2255.870117
2256.350098
2258.270020
2260.199951
2262.119873
2264.040039
2266.930176
2269.810059
2272.689941
2273.169922
2275.100098
2277.979980
2281.350098
2283.270020
2285.189941
2286.149902
2286.629883
2288.080078
2288.080078
2290.479980
2293.840088
2297.209961
2300.090088
2303.459961
2306.340088
2309.699951
2312.589844
2313.550049
2316.909912
2319.800049
2323.159912
2326.050049
2329.410156
2332.780029
2335.659912
2339.020020
2342.389893
2344.790039
2348.159912
2351.520020
2354.410156
2358.250000
2361.140137
2364.500000
2366.899902
2370.750000
2371.229980
2373.629883
2375.070068
2377.959961
2381.320068
2384.209961
2387.090088
2387.570068
2387.570068
2388.050049
2388.530029
2389.969971
2391.899902
2393.820068
2397.179932
2400.070068
2402.469971
2405.360107
2406.800049
2408.239990
2409.679932
2411.119873
2411.600098
2410.639893
2409.199951
2408.719971
2407.280029
2404.389893
2401.989990
2401.510010
2401.030029
2401.030029
2398.629883
2396.699951
2397.179932
2398.150146
2398.629883
2398.629883
2400.550049
2402.469971
2402.469971
2403.909912
2405.840088
2406.320068
2406.800049
2408.719971
2408.719971
2409.679932
2409.679932
2409.199951
2409.199951
2409.199951
2409.199951
2409.679932
2409.679932
2410.639893
2411.600098
2412.570068
2412.570068
2413.530029
2414.489990
2414.489990
2415.929932
2416.890137
2417.369873
2418.810059
2418.810059
2418.810059
2419.780029
2420.739990
2422.659912
2423.620117
2424.100098
2424.580078
2426.020020
2428.909912
2429.870117
2429.870117
2431.790039
2431.790039
2433.229980
2433.709961
2433.709961
2435.639893
2437.080078
2439.479980
2439.959961
2440.919922
2442.849854
2444.770020
2444.770020
2445.729980
2445.250000
2445.250000
2446.689941
2447.649902
2449.100098
2450.540039
2452.459961
2452.939941
2453.899902
2454.379883
2455.820068
2456.310059
2456.790039
2458.709961
2460.630127
2461.589844
2463.040039
2465.919922
2466.399902
2466.399902
2467.840088
2468.800049
2470.729980
2472.169922
2473.610107
2475.530029
2477.449951
2479.379883
2479.859863
2481.300049
2484.659912
2487.550049
2490.909912
2491.389893
2493.320068
2493.800049
2494.760010
2496.679932
2499.570068
2500.530029
2500.530029
2502.449951
2502.449951
2502.449951
2503.409912
2504.369873
2504.369873
2505.330078
2506.290039
2507.260010
2507.739990
2509.660156
2510.139893
2512.060059
2512.060059
2513.979980
2516.869873
2519.270020
2521.679932
2524.080078
2525.520020
2526.959961
2529.370117
2532.250244
2535.129883
2536.580078
2537.060059
2538.500000
2541.380127
2542.819824
2544.270020
2545.710205
2547.630127
2550.510254
2553.400146
2555.320068
2558.689941
2561.569824
2564.449951
2565.419922
2567.820068
2569.260010
2571.179932
2572.629883
2573.590088
2576.469971
2579.840088
2583.199951
2585.599854
2588.969971
2591.850098
2595.219971
2598.100098
2601.459961
2600.980225
2603.389893
2603.870117
2603.389893
2600.980225
2601.459961
2600.500000
2600.500000
2600.980225
2601.459961
2600.500000
2601.459961
2601.459961
2601.459961
2603.870117
2603.870117
2607.709961
2610.600098
2613.000000
2616.369873
2617.330078
2620.689941
2622.130127
2623.580078
2625.979980
2627.420166
2628.860107
2631.270020
2634.150146
2637.029785
2638.479980
2638.959961
2642.320068
2644.239990
2646.650146
2644.720215
2647.610107
2650.969971
2650.969971
2652.419922
2655.780029
2655.780029
2657.219971
2657.699951
2659.140137
2662.509766
2663.949951
2667.309814
2668.280029
2670.679932
2673.560059
2676.449951
2677.409912
2677.890137
2680.290039
2683.660156
2685.580078
2687.500000
2690.390137
2693.270020
2695.190186
2696.639893
2697.599854
2699.040039
2700.479980
2702.399902
2704.810059
2705.289795
2708.650146
2709.610107
2712.500000
2713.940186
2714.900146
2715.379883
2717.300049
2719.709961
2720.189941
2722.109863
2723.549805
2725.959961
2726.919922
2726.919922
2725.479980
2725.479980
2724.509766
2727.400146
2727.879883
2726.439941
2723.070068
2722.590088
2722.109863
2720.189941
2721.149902
2718.270020
2717.779785
2716.340088
2713.940186
2712.020020
2708.650146
2706.729980
2706.729980
2704.330078
2702.880127
2703.850098
2704.330078
2702.399902
2701.439941
2699.520020
2700.000000
2698.559814
2696.639893
2694.709961
2691.829834
2694.709961
2691.350098
2689.909912
2688.460205
2687.500000
2684.139893
2684.139893
2679.809814
2679.809814
2678.850098
2678.850098
2675.489990
2675.010010
2671.160156
2667.309814
2666.349854
2663.470215
2661.549805
2661.549805
2656.739990
2652.899902
2654.819824
2650.489990
2650.489990
2654.819824
2651.450195
2651.450195
2649.050049
2647.610107
2648.570068
2646.169922
2645.209961
2644.239990
2639.439941
2637.510010
2635.110107
2632.709961
2629.820068
2628.379883
2625.499756
2625.499756
2622.130127
2622.130127
2619.730225
2621.169922
2617.330078
2617.330078
2612.520020
2612.039795
2609.159912
2608.670166
2606.270020
2604.830078
2609.639893
2609.159912
2605.790039
2606.270020
2605.310059
2605.790039
2603.870117
2602.429932
2601.949951
2601.949951
2601.459961
2600.500000
2600.500000
2599.540039
2598.580078
2596.659912
2595.219971
2593.770020
2592.329834
2591.370117
2589.450195
2588.489990
2588.010010
2586.559814
2587.040039
2585.120117
2583.199951
2580.800049
2578.390137
2577.909912
2575.990234
2573.590088
2573.110107
2570.219971
2569.260010
2568.780029
2567.339844
2567.820068
2567.820068
2565.899902
2564.930176
2564.449951
2563.489990
2563.489990
2563.010010
2563.010010
2562.050049
2561.090088
2559.649902
2558.209961
2558.209961
2557.239746
2553.879883
2552.440186
2551.000000
2548.589844
2550.510254
2547.149902
2547.149902
2546.670166
2546.189941
2546.670166
2545.229980
2545.229980
2543.790039
2544.270020
2543.790039
2543.790039
2543.310059
2543.310059
2540.419922
2540.419922
2538.500000
2539.940186
2540.899902
2538.500000
2538.019775
2536.580078
2538.019775
2538.019775
2539.940186
2537.540039
2539.459961
2538.019775
2537.540039
2537.060059
2537.540039
2538.019775
2538.980225
2536.580078
2537.060059
2536.580078
2536.100098
2535.129883
2535.129883
2535.610107
2535.610107
2533.209961
2531.289795
2527.920166
2528.399902
2526.479980
2524.559814
2522.159912
2520.229980
2518.790039
2518.310059
2517.829834
2515.909912
2515.429932
2514.469971
2514.469971
2513.020020
2510.139893
2511.099854
2508.219971
2506.769775
2504.369873
2503.890137
2501.010010
2498.119873
2498.119873
2497.640137
2495.719971
2494.760010
2494.760010
2492.360107
2489.469971
2488.989990
2487.070068
2483.699951
2481.300049
2481.780029
2481.300049
2478.419922
2476.010010
2476.010010
2473.129883
2471.689941
2470.239990
2467.360107
2467.360107
2464.000000
2463.520020
2463.040039
2459.189941
2458.709961
2458.229980
2457.270020
2457.750000
2455.340088
2459.189941
2459.189941
2455.340088
2453.899902
2454.859863
2453.899902
2451.500000
2451.020020
2447.169922
2447.169922
2448.620117
2446.209961
2447.169922
2445.250000
2447.169922
2447.169922
2446.209961
2446.689941
2444.290039
2441.890137
2441.410156
2439.959961
2441.410156
2440.919922
2437.560059
2437.080078
2436.119873
2437.560059
2436.119873
2436.119873
2435.639893
2435.639893
2436.119873
2436.600098
2437.080078
2437.560059
2438.040039
2438.040039
2439.000000
2437.560059
2437.080078
2437.080078
2436.600098
2436.119873
2436.600098
2436.119873
2435.159912
2433.709961
2434.199951
2433.709961
2434.199951
2436.119873
2435.639893
2434.679932
2434.199951
2431.310059
2428.429932
2426.020020
2425.060059
2424.580078
2423.620117
2422.659912
2421.699951
2420.260010
2420.739990
2419.780029
2419.780029
2419.300049
2419.300049
2418.810059
2418.810059
2418.810059
2417.849854
2416.890137
2416.410156
2416.410156
2414.969971
2414.010010
2413.530029
2414.010010
2413.530029
2412.090088
2410.159912
2408.719971
2408.719971
2408.719971
2408.239990
2409.199951
2408.719971
2408.719971
2407.280029
2406.800049
2404.880127
2403.909912
2403.909912
2402.949951
2402.469971
2402.949951
2403.429932
2406.800049
2407.760010
2408.719971
2410.159912
2411.119873
2410.639893
2410.639893
2410.639893
2410.639893
2410.159912
2414.010010
2414.010010
2414.010010
2414.010010
2414.010010
2414.010010
2414.489990
2414.969971
2415.449951
2413.530029
2413.050049
2412.570068
2410.159912
2407.280029
2407.280029
2405.840088
2406.800049
2406.320068
2405.360107
2404.389893
2403.429932
2401.030029
2400.070068
2401.030029
2399.589844
2398.150146
2395.739990
2395.260010
2392.379883
2389.010010
2387.090088
2385.169922
2381.320068
2381.320068
2378.919922
2375.550049
2374.109863
2373.150146
2370.270020
2370.270020
2369.790039
2368.350098
2364.979980
2362.100098
2358.729980
2357.770020
2356.810059
2355.369873
2354.410156
2352.000000
2352.000000
2350.560059
2349.600098
2347.199951
2345.750000
2344.310059
2343.350098
2343.350098
2343.350098
2342.870117
2342.870117
2342.389893
2341.909912
2340.469971
2338.059814
2337.100098
2335.659912
2334.219971
2334.219971
2332.780029
2331.810059
2329.889893
2328.930176
2328.449951
2327.489990
2324.119873
2322.199951
2320.280029
2317.880127
2315.469971
2313.070068
2311.149902
2310.670166
2307.780029
2304.899902
2302.979980
2302.979980
2300.090088
2296.729980
2293.360107
2291.919922
2289.040039
2286.149902
2284.709961
2281.350098
2278.459961
2278.459961
2277.020020
2276.540039
2272.689941
2272.689941
2269.330078
2268.369873
2268.369873
2268.369873
2268.849854
2268.369873
2269.330078
2270.290039
2270.770020
2271.250000
2270.770020
2271.250000
2271.729980
2270.290039
2272.689941
2275.579834
2277.020020
2276.060059
2276.060059
2277.500000
2277.500000
2278.459961
2278.459961
2279.899902
2280.379883
2280.870117
2280.870117
2280.870117
2280.379883
2281.830078
2280.870117
2280.379883
2278.459961
2277.500000
2275.100098
2273.660156
2273.169922
2273.169922
2273.169922
2273.660156
2273.169922
2272.209961
2272.689941
2272.209961
2272.209961
2271.729980
2271.729980
2273.169922
2273.169922
2272.689941
2271.250000
2267.889893
2268.369873
2266.930176
2265.000000
2264.040039
2264.040039
2264.520020
2263.560059
2261.159912
2260.199951
2260.199951
2260.679932
2260.199951
2260.199951
2259.239990
2258.270020
2258.270020
2255.390137
2252.030029
2251.540039
2249.620117
2247.699951
2247.699951
2246.260010
2246.739990
2245.300049
2241.449951
2239.530029
2238.570068
2236.159912
2236.159912
2235.679932
2234.239990
2232.319824
2232.319824
2231.360107
2229.920166
2228.949951
2227.030029
2226.070068
2226.070068
2225.109863
2223.190186
2222.709961
2221.739990
2218.860107
2217.899902
2214.050049
2215.500000
2215.010010
2214.530029
2214.530029
2213.090088
2212.610107
2212.130127
2211.649902
2211.169922
2210.689941
2209.250000
2211.169922
2210.209961
2211.649902
2212.610107
2213.090088
2209.729980
2208.290039
2207.810059
2205.880127
2204.439941
2205.880127
2205.880127
2205.400146
2203.959961
2203.479980
2203.479980
2203.000000
2203.000000
2201.560059
2201.560059
2201.560059
2201.080078
2200.590088
2199.629883
2199.629883
2199.149902
2199.149902
2198.669922
2198.190186
2198.669922
2198.669922
2198.669922
2199.149902
2198.669922
2198.669922
2198.669922
2198.190186
2198.190186
2198.190186
2198.190186
2198.190186
2198.190186
2198.190186
2197.709961
2197.709961
2198.190186
2197.229980
2197.229980
2196.750000
2196.750000
2197.229980
2196.750000
2195.310059
2193.390137
2192.899902
2192.899902
2191.459961
2191.939941
2191.939941
2191.939941
2190.500000
2190.500000
2189.540039
2190.020020
2189.540039
2189.540039
2188.579834
2186.179932
2184.729980
2183.770020
2183.290039
2183.290039
2182.810059
2182.330078
2181.849854
2181.849854
2180.889893
2179.929932
2178.479980
2178.479980
2178.969971
2177.520020
2175.600098
2175.600098
2176.560059
2177.040039
2177.040039
2176.080078
2176.560059
2176.080078
2175.600098
2176.560059
2173.199951
2171.760010
2169.830078
2166.469971
2166.469971
2164.550049
2161.179932
2159.739990
2156.369873
2155.409912
2154.449951
2153.969971
2154.449951
2153.010010
2150.130127
2149.650146
2148.679932
2148.199951
2147.719971
2146.280029
2143.880127
2143.880127
2143.880127
2142.439941
2141.469971
2139.070068
2138.109863
2138.109863
2135.709961
2135.229980
2133.780029
2132.820068
2131.860107
2130.419922
2128.979980
2127.050049
2127.050049
2126.570068
2126.570068
2126.090088
2125.130127
2124.169922
2121.770020
2119.359863
2116.479980
2116.000000
2115.040039
2112.629883
2110.229980
2108.309814
2106.390137
2106.390137
2105.909912
2103.979980
2103.020020
2102.060059
2100.139893
2098.699951
2097.729980
2097.250000
2097.250000
2097.250000
2097.250000
2096.290039
2095.810059
2096.290039
2095.330078
2095.330078
2093.889893
2093.409912
2092.929932
2092.449951
2091.969971
2091.489990
2091.000000
2091.000000
2091.000000
2091.000000
2090.520020
2091.000000
2090.520020
2089.560059
2089.080078
2088.120117
2087.159912
2086.679932
2085.239990
2082.830078
2081.390137
2078.510010
2075.619873
2073.699951
2072.739990
2072.739990
2071.300049
2071.300049
2067.929932
2065.530029
2062.650146
2059.760010
2057.839844
2055.439941
2054.469971
2053.989990
2052.070068
2050.629883
2049.189941
2050.629883
2051.109863
2051.109863
2051.590088
2051.590088
2051.590088
2051.590088
2051.590088
2051.590088
2049.189941
2050.149902
2050.629883
2050.149902
2049.669922
2050.149902
2049.669922
2050.149902
2050.149902
2050.629883
2049.669922
2050.629883
2048.229980
2049.669922
2050.149902
2051.109863
2051.109863
2050.149902
2049.189941
2047.750000
2047.750000
2047.750000
2048.229980
2048.229980
2047.750000
2047.750000
2046.299927
2046.299927
2046.299927
2047.260010
2046.780029
2046.299927
2046.299927
2045.339966
2045.819946
2045.339966
2043.899902
2042.460083
2042.940063
2041.020020
2041.020020
2039.089966
2037.650024
2037.169922
2035.729980
2032.839966
2030.439941
2029.000000
2024.670044
2023.709961
2022.270020
2019.390015
2016.500000
2014.580078
2014.099976
2014.099976
2013.140015
2012.180054
2009.289917
2007.369995
2005.930054
2005.930054
2005.450073
2004.489990
2004.489990
2004.969971
2005.930054
2008.330078
2007.369995
2005.450073
2003.520020
2003.039917
2002.079956
2003.520020
2004.010010
2005.450073
2005.450073
2004.969971
2003.520020
2003.520020
2003.520020
2004.010010
2004.010010
2004.489990
2004.969971
2005.450073
2005.450073
2004.010010
2001.599976
1998.720093
1998.239868
1998.239868
1998.720093
1999.200073
2000.159912
2001.119995
1998.720093
1997.280029
1995.349976
1995.829956
1996.320068
1995.829956
1997.280029
2000.639893
2000.159912