troggi-a
2010-04-16 471193
1565.160034
1564.679932
1564.679932
1566.609985
1566.119995
1566.119995
1567.090088
1569.490112
1572.369995
1575.739990
1578.620117
1581.989990
1585.349976
1588.239990
1591.119995
1594.000000
1596.890015
1596.890015
1598.329956
1597.369995
1598.329956
1599.290039
1598.329956
1597.369995
1600.250000
1603.139893
1606.500000
1609.380005
1612.749878
1614.189941
1617.069946
1620.440063
1623.319946
1624.770020
1627.170044
1630.530029
1633.419922
1635.339966
1638.700073
1641.589966
1644.949951
1647.840088
1651.199951
1652.160034
1653.599976
1656.970093
1659.849976
1662.739990
1666.100098
1668.989990
1672.349976
1674.270020
1676.199951
1677.640015
1681.000000
1682.929932
1685.329956
1688.209961
1689.170044
1688.689941
1691.100098
1694.459961
1697.339966
1698.310059
1701.669922
1702.149902
1703.109985
1705.040039
1708.400024
1711.279907
1714.170044
1717.050049
1719.939941
1723.300049
1725.700073
1727.630005
1729.069946
1730.989990
1732.910034
1735.799927
1737.719971
1740.119995
1741.570068
1743.489990
1746.369995
1749.739990
1752.619995
1755.500122
1758.869995
1761.750000
1764.640015
1767.520020
1770.889893
1773.770020
1777.130005
1780.500122
1783.380005
1786.270020
1789.149902
1792.520020
1795.400024
1798.759888
1801.650024
1805.010010
1807.900024
1810.300049
1812.700073
1816.069946
1819.429932
1821.349976
1823.759888
1826.159912
1826.640015
1827.599976
1830.489990
1833.849976
1836.739990
1839.619995
1840.100098
1842.980103
1846.349976
1849.229980
1849.710083
1853.079956
1856.440063
1859.329956
1862.689941
1865.580078
1868.939941
1871.819946
1875.190063
1878.069946
1880.959961
1882.400024
1882.880005
1886.240112
1889.130005
1892.489990
1894.419922
1897.299927
1900.180054
1903.069946
1904.029907
1904.029907
1904.989990
1905.469971
1905.949951
1906.429932
1909.320068
1912.199951
1915.079956
1918.450073
1921.809937
1924.699951
1927.580078
1929.499878
1932.869995
1933.349976
1936.229980
1938.159912
1938.640015
1938.640015
1941.040039
1943.920044
1946.809937
1949.209961
1952.089966
1955.460083
1958.339966
1961.229980
1964.110107
1967.479980
1970.359985
1973.720093
1976.609985
1978.050049
1981.899902
1984.780029
1985.739990
1987.180054
1990.070068
1993.429932
1996.320068
1999.200073
2002.079956
2004.489990
2006.410034
2007.850098
2010.250000
2013.140015
2016.500000
2019.869995
2022.750000
2026.119995
2027.559937
2030.439941
2032.359985
2034.289917
2036.689941
2039.569946
2041.980103
2044.859985
2048.229980
2051.590088
2054.959961
2057.839844
2060.719971
2063.130127
2066.489990
2069.860107
2073.219971
2076.590088
2076.590088
2078.510010
2080.909912
2082.830078
2085.239990
2086.679932
2086.679932
2085.239990
2085.239990
2088.120117
2089.560059
2091.489990
2094.850098
2095.810059
2097.250000
2099.660156
2101.579834
2104.459961
2106.870117
2109.750000
2112.149902
2115.520020
2117.920166
2120.320068
2123.209961
2125.610107
2128.979980
2131.379883
2133.780029
2136.189941
2138.109863
2140.030029
2140.030029
2138.590088
2139.070068
2139.070068
2138.109863
2139.070068
2139.550049
2139.550049
2142.920166
2145.800049
2148.199951
2150.610107
2152.530029
2155.889893
2158.780029
2161.660156
2164.060059
2166.469971
2168.870117
2171.760010
2175.120117
2177.040039
2179.449951
2181.369873
2183.770020
2185.209961
2187.140137
2190.020020
2192.899902
2195.790039
2198.669922
2201.080078
2204.439941
2206.839844
2209.729980
2213.090088
2215.500000
2216.939941
2217.899902
2219.340088
2221.739990
2223.190186
2225.590088
2228.469971
2230.880127
2232.319824
2232.800049
2235.679932
2238.570068
2241.930176
2244.820068
2248.179932
2251.060059
2254.429932
2257.790039
2260.679932
2263.560059
2265.959961
2268.849854
2271.729980
2274.620117
2276.540039
2279.419922
2282.790039
2285.670166
2288.560059
2290.479980
2292.400146
2294.319824
2296.250000
2298.649902
2301.530029
2303.459961
2304.419922
2303.939941
2302.489990
2302.010010
2298.649902
2295.770020
2292.880127
2289.520020
2286.629883
2286.629883
2286.149902
2286.149902
2286.629883
2287.109863
2287.109863
2283.750000
2282.310059
2280.870117
2277.979980
2276.540039
2273.660156
2269.810059
2266.930176
2263.560059
2260.199951
2257.790039
2254.429932
2251.540039
2248.179932
2245.780029
2242.889893
2239.530029
2239.050049
2237.610107
2234.239990
2231.360107
2227.989990
2227.989990
2224.629883
2222.709961
2219.340088
2216.459961
2214.530029
2211.169922
2209.250000
2206.360107
2203.479980
2200.590088
2197.709961
2195.310059
2191.939941
2190.020020
2187.140137
2185.689941
2182.330078
2179.929932
2176.560059
2173.199951
2170.310059
2166.949951
2163.579834
2160.699951
2157.340088
2154.449951
2150.610107
2147.719971
2144.839844
2142.920166
2140.510010
2137.149902
2133.780029
2133.300049
2131.860107
2131.860107
2128.500000
2127.050049
2123.689941
2120.320068
2116.959961
2116.959961
2113.600098
2110.709961
2109.750000
2106.390137
2102.540039
2099.660156
2096.290039
2093.409912
2090.040039
2088.600098
2086.679932
2085.719971
2081.870117
2078.989990
2075.619873
2072.739990
2071.300049
2070.820068
2067.449951
2064.569824
2061.199951
2058.800049
2055.920166
2052.550049
2053.510010
2050.149902
2046.780029
2046.299927
2046.780029
2046.780029
2043.419922
2041.980103
2042.460083
2041.500000
2042.460083
2042.460083
2039.089966
2038.609985
2035.729980
2034.289917
2033.330078
2030.439941
2027.079956
2027.079956
2026.119995
2025.150024
2024.190063
2025.639893
2026.119995
2026.599976
2026.119995
2024.670044
2023.229980
2019.869995
2016.980103
2016.020020
2015.540039
2012.660034
2011.699951
2011.699951
2008.330078
2004.969971
2002.079956
1998.720093
1995.829956
1992.469971
1992.469971
1990.070068
1988.619995
1988.140015
1987.660034
1987.180054
1987.180054
1986.699951
1985.739990
1985.260010
1984.780029
1984.780029
1984.780029
1984.780029
1984.780029
1985.739990
1989.590088
1990.070068
1987.180054
1984.780029
1982.859985
1979.489990
1976.130005
1972.760010
1969.880005
1967.479980
1966.510010
1963.150024
1962.670044
1961.229980
1962.190063
1961.229980
1958.339966
1954.980103
1951.609985
1948.729980
1945.359985
1942.479980
1939.119995
1935.750000
1932.869995
1929.499878
1926.140015
1923.250000
1919.410034
1916.530029
1916.530029
1913.159912
1910.280029
1907.390015
1904.510010
1901.140015
1898.260010
1894.899902
1891.530029
1888.170044
1884.800049
1885.280029
1884.320068
1885.280029
1885.280029
1885.759888
1885.280029
1885.759888
1885.280029
1885.280029
1885.280029
1885.280029
1883.359985
1880.479980
1877.110107
1873.750000
1872.299927
1870.380005
1867.499878
1864.130005
1861.250000
1858.370117
1855.000000
1851.640015
1848.750000
1845.869995
1843.469971
1841.060059
1839.619995
1841.540039
1842.980103
1841.540039
1839.140015
1837.700073
1837.219971
1837.219971
1836.260010
1836.739990
1836.260010
1836.260010
1835.770020
1837.219971
1833.849976
1831.930054
1829.050049
1825.199951
1825.199951
1821.840088
1820.869995
1817.989990
1814.630127
1811.260010
1808.859985
1807.900024
1804.530029
1802.609985
1799.729980
1796.359985
1795.880005
1793.000000
1789.629883
1787.710083
1784.819946
1781.459961
1779.539917
1777.609985
1774.250000
1771.369995
1768.000000
1765.119995
1762.230103
1761.270020
1759.830078
1757.910034
1756.469971
1754.060059
1753.100098
1753.100098
1753.100098
1752.619995
1752.619995
1753.100098
1753.100098
1753.100098
1752.140015
1752.140015
1753.100098
1753.100098
1755.019897
1755.019897
1751.660034
1749.260010
1748.289917
1746.849976
1743.970093
1742.050049
1740.119995
1738.199951
1738.199951
1734.360107
1731.469971
1729.549927
1726.180054
1722.819946
1721.380005
1718.010010
1718.010010
1717.050049
1716.570068
1715.609985
1715.130005
1715.130005
1715.130005
1713.689941
1713.689941
1713.209961
1712.729980
1712.729980
1712.729980
1712.729980
1711.760132
1710.320068
1708.400024
1707.920044
1707.920044
1707.440063
1706.960083
1705.040039
1704.069946
1703.589966
1702.630005
1702.149902
1702.149902
1701.190063
1700.710083
1697.830078
1695.900024
1694.459961
1693.019897
1693.500000
1693.500000
1693.019897
1692.539917
1692.539917
1692.059937
1691.100098
1690.619873
1691.100098
1690.140015
1689.650024
1689.650024
1690.140015
1690.140015
1691.100098
1689.170044
1687.250000
1686.770020
1686.289917
1686.289917
1685.809937
1685.809937
1685.809937
1685.809937
1683.409912
1681.479980
1679.560059
1678.599976
1678.599976
1677.640015
1677.640015
1677.640015
1677.640015
1675.230103
1674.750000
1674.270020
1671.390015
1671.390015
1670.910034
1670.910034
1670.910034
1669.469971
1669.469971
1666.580078
1663.700073
1663.700073
1660.329956
1658.409912
1657.929932
1656.490112
1656.010010
1655.530029
1655.050049
1654.090088
1654.090088
1650.719971
1650.239990
1648.799927
1649.279907
1647.360107
1646.879883
1645.910034
1645.910034
1644.949951
1644.949951
1644.469971
1644.469971
1644.469971
1644.469971
1643.989990
1643.989990
1643.989990
1643.030029
1645.430054
1644.949951
1645.910034
1646.879883
1646.879883
1646.879883
1647.360107
1647.840088
1646.879883
1645.910034
1645.910034
1645.430054
1644.949951
1643.510010
1642.069946
1638.700073
1637.260010
1636.300049
1636.300049
1635.819946
1635.819946
1636.300049
1637.260010
1636.780029
1637.260010
1635.819946
1635.339966
1632.939941
1630.050049
1626.690063
1624.770020
1622.360107
1620.920044
1619.960083
1619.000000
1618.040039
1615.630005
1613.230103
1609.859985
1606.979980
1604.100098
1600.729980
1597.849976
1594.960083
1592.079956
1589.679932
1587.270020
1584.390015
1581.989990
1578.620117
1577.180054
1575.260010
1574.780029
1573.329956
1570.449951
1569.969971
1568.530029
1567.570068
1566.119995
1565.160034
1564.679932
1563.239990
1560.839966
1558.430054
1556.030029
1554.109985
1553.630005
1552.189941
1551.709961
1548.820068
1546.420044
1545.939941
1545.939941
1545.459961
1544.979980
1542.570068
1543.050049
1543.050049
1543.050049