661.750000
001
20-GIU-09 10:18:37AM
20-GIU-09 10:18:37AM
vasnera
Traccia corrente: 24 GIU 2009 08:37
820.619995
820.619995
820.619995
820.140015
820.619995
823.510010
826.869995
829.760010
830.239990
831.679993
831.200012
831.200012
831.200012
831.679993
833.600037
836.479980
839.369995
841.770020
845.140015
847.060059
848.979980
849.459961
849.940002
850.419983
851.380005
852.349976
852.349976
852.349976
852.830017
853.309998
853.789978
854.270020
854.270020
855.230042
856.189941
857.630005
858.109985
859.080017
861.959961
865.320007
868.210022
870.130005
873.010010
875.900024
879.259949
881.670044
884.549988
887.430054
890.800049
893.679993
896.570007
899.930054
902.820007
906.179993
908.580017
908.100037
908.580017
910.510010
913.389954
914.829956
917.719971
921.080017
923.959961
927.329956
930.210022
933.580017
935.500061
938.380005
941.270020
944.629944
947.519958
950.880005
952.799988
956.170044
958.570007
959.049988
961.940002
960.979980
963.859985
966.259949
967.699951
970.589966
973.470032
976.840027
979.719971
981.640015
985.010010
987.890015
991.259949
994.140015
996.059998
996.540039
998.950012
998.950012
999.910034
1001.829956
1001.829956
1002.789978
1004.719971
1006.640015
1007.119995
1008.559998
1011.440002
1014.809998
1018.169983
1019.619995
1020.099976
1022.980042
1024.900024
1027.790039
1031.150024
1034.040039
1037.400024
1040.280029
1043.650024
1046.530029
1048.940063
1051.819946
1054.699951
1057.589966
1058.069946
1061.429932
1064.319946
1067.680054
1070.569946
1073.450073
1075.369995
1078.260010
1081.619995
1084.020020
1087.390015
1090.270020
1093.160034
1093.640015
1095.080078
1095.080078
1094.599976
1095.080078
1094.599976
1094.599976
1094.599976
1094.119995
1095.080078
1094.599976
1095.080078
1097.959961
1100.849976
1101.810059
1105.169922
1108.059937
1111.420044
1114.310059
1117.190063
1120.550049
1122.479980
1125.359985
1128.239990
1131.609985
1134.489990
1136.900024
1140.260010
1142.180054
1145.550049
1147.950073
1150.839966
1153.239990
1156.599976
1159.969971
1162.369995
1165.260010
1168.619995
1171.979980
1174.869995
1178.229980
1179.190063
1179.190063
1178.709961
1176.309937
1175.349976
1171.979980
1171.500000
1170.539917
1170.060059
1168.619995
1170.060059
1171.500000
1174.869995
1176.309937
1178.709961
1179.190063
1179.670044
1180.640015
1184.000000
1186.400024
1188.329956
1188.329956
1188.329956
1187.849976
1188.809937
1188.809937
1188.809937
1188.809937
1191.690063
1192.170044
1193.130005
1194.580078
1194.580078
1196.020020
1196.500000
1197.459961
1197.459961
1199.380005
1199.859985
1201.300049
1201.790039
1201.790039
1201.790039
1201.790039
1202.270020
1203.229980
1204.190063
1204.670044
1206.109985
1207.069946
1208.510010
1210.439941
1211.880005
1213.320068
1216.209961
1219.089966
1222.450073
1225.820068
1228.699951
1230.140015
1231.589966
1233.510010
1236.869995
1237.829956
1241.199951
1243.119995
1246.010010
1249.369995
1252.250000
1255.140015
1258.500000
1261.389893
1264.750000
1267.160034
1270.040039
1271.959961
1272.439941
1273.880005
1274.849976
1278.210083
1280.610107
1283.979980
1284.940063
1287.820068
1289.750000
1293.109985
1295.030029
1297.919922
1300.799927
1303.690063
1306.569946
1307.049927
1310.410034
1312.340088
1312.820068
1312.820068
1313.300049
1313.300049
1314.259888
1314.740112
1314.740112
1315.699951
1316.659912
1317.619995
1319.550049
1320.030029
1321.950073
1322.430054
1322.910034
1324.830078
1324.830078
1325.309937
1326.280029
1329.160034
1331.080078
1334.449951
1337.329956
1340.699951
1343.099976
1345.500000
1347.430054
1349.350098
1350.789917
1353.669922
1357.040039
1359.439941
1360.399902
1360.880005
1360.880005
1360.880005
1360.399902
1360.399902
1361.359985
1362.810059
1361.839966
1361.839966
1362.810059
1363.770020
1362.810059
1362.810059
1363.290039
1364.729980
1366.650024
1368.570068
1370.500000
1372.900024
1374.339966
1374.820068
1374.339966
1375.780029
1376.750000
1377.709961
1379.150024
1380.589966
1382.510010
1384.439941
1387.319946
1389.239990
1388.760010
1390.199951
1392.130005
1392.130005
1392.610107
1393.090088
1393.570068
1394.529907
1395.010010
1397.410034
1400.300049
1402.700073
1405.099976
1407.989990
1411.350098
1412.789917
1414.239990
1416.640015
1419.040039
1420.489990
1421.449951
1423.849976
1424.810059
1425.770020
1425.770020
1426.250000
1427.209961
1427.700073
1428.179932
1430.099976
1432.500000
1432.979980
1433.939941
1435.869995
1435.869995
1435.869995
1436.830078
1437.789917
1441.150024
1441.150024
1443.080078
1445.000000
1447.399902
1447.880127
1450.770020
1453.650024
1455.570068
1457.979980
1459.900024
1461.820068
1464.709961
1466.150024
1468.550049
1469.030029
1470.950073
1473.839966
1476.239990
1478.650024
1481.529907
1482.009888
1484.890015
1487.780029
1490.659912
1493.550049
1494.989990
1497.869995
1500.760010
1503.640015
1504.119995
1507.479980
1509.890015
1512.770020
1514.690063
1516.620117
1519.979980
1520.939941
1523.830078
1526.709961
1529.109985
1530.560059
1533.440063
1534.879883
1537.290039
1538.729980
1540.170044
1542.090088
1544.009888
1544.979980
1547.859985
1549.300049
1551.220093
1553.150024
1556.030029
1556.989990
1559.399902
1560.360107
1559.399902
1559.399902
1559.879883
1559.879883
1560.360107
1561.319946
1562.279907
1563.239990
1563.719971
1564.679932
1564.679932
1565.640015
1566.609985
1567.090088
1567.090088
1567.570068
1569.969971
1571.890015
1574.300049
1576.220093
1576.700073
1578.620117
1580.539917
1581.510010
1582.469971
1582.949951
1582.469971
1582.949951
1583.430054
1583.430054
1582.949951
1583.910034
1584.390015
1585.830078
1586.790039
1587.749878
1590.640015
1593.520020
1594.960083
1596.890015
1597.369995
1599.290039
1601.209961
1604.579956
1606.500000
1608.900024
1611.790039
1614.189941
1617.069946
1620.440063
1622.360107
1625.729980
1628.609985
1631.490112
1633.900024
1636.300049
1639.189941
1642.069946
1644.469971
1647.840088
1650.719971
1654.090088
1656.970093
1659.849976
1663.219971
1666.100098
1667.059937
1667.059937
1668.989990
1672.349976
1673.790039
1676.679932
1679.560059
1681.960083
1684.849976
1688.209961
1690.619873
1693.979980
1696.859985
1700.230103
1703.109985
1706.000000
1708.880005
1712.250000
1715.130005
1718.489990
1721.859985
1724.739990
1726.669922
1728.589966
1729.549927
1732.430054
1735.320068
1738.199951
1740.599976
1743.010010
1746.369995
1749.260010
1752.140015
1755.019897
1758.390015
1761.270020
1764.159912
1764.640015
1768.000000
1770.889893
1774.250000
1776.170044
1779.060059
1782.419922
1784.819946
1784.819946
1785.790039
1787.230103
1787.230103
1787.230103
1788.190063
1788.670044
1792.029907
1795.400024
1798.279907
1801.170044
1804.530029
1805.489990
1805.970093
1805.970093
1808.859985
1811.260010
1814.630127
1816.549927
1819.429932
1821.349976
1822.800049
1823.279907
1823.759888
1825.679932
1829.050049
1830.970093
1831.930054
1833.849976
1837.219971
1837.219971
1836.739990
1836.260010
1839.140015
1842.499878
1845.869995
1848.750000
1852.119995
1855.000000
1858.370117
1861.729980
1864.609985
1867.980103
1870.859985
1874.229980
1876.629883
1879.510010
1882.880005
1885.280029
1888.170044
1891.050049
1893.450073
1896.819946
1899.219971
1902.110107
1904.989990
1906.910034
1908.829956
1908.349976
1911.240112
1914.599976
1917.489990
1919.890015
1923.250000
1925.660034
1928.540039
1930.460083
1933.829956
1936.710083
1939.599976
1942.959961
1945.850098
1947.769897
1951.130005
1952.089966
1953.060059
1952.569946
1954.980103
1957.859985
1960.270020
1963.630005
1966.510010
1968.920044
1971.320068
1974.200073
1975.169922
1978.050049
1979.489990
1979.489990
1982.859985
1984.780029
1985.739990
1988.140015
1990.549927
1992.469971
1994.869995
1997.760010
2001.119995
2004.010010
2007.369995
2007.850098
2009.289917
2012.180054
2015.060059
2015.540039
2016.980103
2016.980103
2018.429932
2019.390015
2018.910034
2019.869995
2019.390015
2019.869995
2020.829956
2021.790039
2022.270020
2021.790039
2021.310059
2021.790039
2022.270020
2021.790039
2025.150024
2028.039917
2031.400024
2030.439941
2029.959961
2026.599976
2023.229980
2020.829956
2021.310059
2018.910034
2015.540039
2012.660034
2011.699951
2010.250000
2009.289917
2005.930054
2005.450073
2004.969971
2003.039917
2004.489990
2004.010010
2001.119995
2000.639893
1997.280029
1993.910034
1990.549927
1987.180054
1984.299927
1980.930054
1978.050049
1975.169922
1971.800049
1968.920044
1965.549927
1962.190063
1959.299927
1958.819946
1955.939941
1958.819946
1958.819946
1958.819946
1957.380005
1956.899902
1957.859985
1957.380005
1955.460083
1956.899902
1954.980103
1956.899902
1957.380005
1956.899902
1956.419922
1956.899902
1958.339966
1957.859985
1958.819946
1962.190063
1964.590088
1967.959961
1968.440063
1970.359985
1969.880005
1969.880005
1971.800049
1974.689941
1977.569946
1980.930054
1983.819946
1985.739990
1986.699951
1988.619995
1989.590088
1991.989990
1994.869995
1997.760010
2000.159912
2002.079956
2001.599976
2001.599976
2004.010010
2005.930054
2009.289917
2010.250000
2011.219971
2014.099976
2016.980103
2019.390015
2021.310059
2024.670044
2027.559937
2028.039917
2027.559937
2028.039917
2029.479980
2029.959961
2028.520020
2028.039917
2028.039917
2028.039917
2029.959961
2029.959961
2029.479980
2029.959961
2029.000000
2030.920044
2030.439941
2030.920044
2031.400024
2032.359985
2031.880005
2030.439941
2030.439941
2030.439941
2027.079956
2025.639893
2024.670044
2021.310059
2021.790039
2018.910034
2015.540039
2012.660034
2009.289917
2006.410034
2003.520020
2000.159912
1996.800049
1993.910034
1992.469971
1990.549927
1990.070068
1989.590088
1988.619995
1987.180054
1985.260010
1982.859985
1979.489990
1979.489990
1978.050049
1980.930054
1982.859985
1982.859985
1980.930054
1978.050049
1974.689941
1975.169922
1978.530029
1979.010010
1981.410034
1984.780029
1987.660034
1987.660034
1984.780029
1981.410034
1978.050049
1977.089966
1976.130005
1973.239868
1971.800049
1969.880005
1969.880005
1972.760010
1971.800049
1968.440063
1965.549927
1962.190063
1961.710083
1963.630005
1964.110107
1966.029907
1962.670044
1962.670044
1959.780029
1958.339966
1956.899902
1957.380005
1954.499878
1952.089966
1949.689941
1949.689941
1950.650024
1948.250000
1944.880005
1942.000000
1938.640015
1935.270020
1932.390015
1928.540039
1925.660034
1922.769897
1919.410034
1916.530029
1913.159912
1909.800049
1907.869995
1905.949951
1904.029907
1901.140015
1899.219971
1896.339966
1894.899902
1893.450073
1890.089966
1887.689941
1884.800049
1881.920044
1881.440063
1878.069946
1874.710083
1871.819946
1868.939941
1865.580078
1863.170044
1860.289917
1856.920044
1856.440063
1853.079956
1849.710083
1848.750000
1846.349976
1846.349976
1844.910034
1843.949951
1840.580078
1840.100098
1839.140015
1835.770020
1832.889893
1832.889893
1829.530029
1827.599976
1825.679932
1822.800049
1821.840088
1818.469971
1815.589966
1812.219971
1808.859985
1805.970093
1803.570068
1802.130005
1801.170044
1799.240112
1797.320068
1797.320068
1794.440063
1793.479980
1790.109985
1786.750000
1786.750000
1783.380005
1780.500122
1780.500122
1779.539917
1778.580078
1777.130005
1776.650024
1773.770020
1771.369995
1768.000000
1767.520020
1765.119995
1764.159912
1763.199951
1762.710083
1760.310059
1760.310059
1759.349976
1757.430054
1757.430054
1756.949951
1756.949951
1756.949951
1757.430054
1756.949951
1756.949951
1756.469971
1753.580078
1752.140015
1749.260010
1750.700073
1750.219971
1750.219971
1750.700073
1751.180054
1751.660034
1751.180054
1750.700073
1752.140015
1752.140015
1752.619995
1753.580078
1755.019897
1755.989990
1756.469971
1755.989990
1755.989990
1756.469971
1756.469971
1755.500122
1755.500122
1755.500122
1755.500122
1755.500122
1755.989990
1755.989990
1755.500122
1755.500122
1755.019897
1754.539917
1752.619995
1752.619995
1751.660034
1752.619995
1751.660034
1750.700073
1752.619995
1752.619995
1753.580078
1752.619995
1753.580078
1754.060059
1753.100098
1753.580078
1753.580078
1754.060059
1754.060059
1753.100098
1753.100098
1752.619995
1753.100098
1754.060059
1754.060059
1754.539917
1754.539917
1754.539917
1752.619995
1751.660034
1751.660034
1750.219971
1749.739990
1750.700073
1751.660034
1751.660034
1751.180054
1750.700073
1748.289917
1745.889893
1745.889893
1742.530029
1739.640015
1739.640015
1739.159912
1739.159912
1739.159912
1739.159912
1738.199951
1738.199951
1735.320068
1732.910034
1729.549927
1728.589966
1724.739990
1721.380005
1718.489990
1716.570068
1713.689941
1712.250000
1710.320068
1707.440063
1704.549927
1703.109985
1702.630005
1699.750000
1698.790039
1696.380005
1696.859985
1696.380005
1695.900024
1693.500000
1690.140015
1689.650024
1689.650024
1686.770020
1683.890015
1680.520020
1677.640015
1676.199951
1674.270020
1672.349976
1669.469971
1668.510010
1664.660034
1661.780029
1658.409912
1656.970093
1656.970093
1656.490112
1655.530029
1653.599976
1653.599976
1651.679932
1649.279907
1647.360107
1648.799927
1646.400024
1644.469971
1643.989990
1644.469971
1646.400024
1649.279907
1650.719971
1654.090088
1656.970093
1659.849976
1661.780029
1663.219971
1664.660034
1667.059937
1668.510010
1668.510010
1669.469971
1668.510010
1668.989990
1668.989990
1668.510010
1668.510010
1667.539917
1667.539917
1666.580078
1666.580078
1666.580078
1666.100098
1666.100098
1667.059937
1667.539917
1667.059937
1667.539917
1668.019897
1668.989990
1668.989990
1669.469971
1668.989990
1668.989990
1668.510010
1668.019897
1665.140015
1664.180054
1661.300049
1658.409912
1657.450073
1656.490112
1655.530029
1655.050049
1654.090088
1652.160034
1651.679932
1650.719971
1647.840088
1645.910034
1644.949951
1642.549927
1641.589966
1640.149902
1636.300049
1634.380005
1633.900024
1630.050049
1627.170044
1623.799927
1620.440063
1619.000000
1615.149902
1611.790039
1608.419922
1607.459961
1604.100098
1601.209961
1598.329956
1594.960083
1594.479980
1591.119995
1587.749878
1584.869995
1581.030029
1578.139893
1575.260010
1572.849976
1569.490112
1566.119995
1563.239990
1559.879883
1556.989990
1554.589966
1551.220093
1547.859985
1544.500000
1541.609985
1538.729980
1538.250000
1535.839966
1532.960083
1530.079956
1529.109985
1524.790039
1524.790039
1521.900024
1519.979980
1516.139893
1513.250000
1512.290039
1511.809937
1510.369995
1508.929932
1505.079956
1502.199951
1499.310059
1497.390015
1496.910034
1493.550049
1491.139893
1489.700073
1485.849976
1482.969971
1480.090088
1477.199951
1475.280029
1471.919922
1471.919922
1469.030029
1467.109985
1465.669922
1465.669922
1463.260010
1459.900024
1457.979980
1456.050049
1454.130005
1453.650024
1452.209961
1451.250000
1450.290039
1450.290039
1449.810059
1449.810059
1449.810059
1449.810059
1449.810059
1448.359985
1448.359985
1448.359985
1448.359985
1393.090088
1389.719971
1388.760010
1385.399902
1381.550049
1378.189941
1376.750000
1376.260010
1375.780029
1374.820068
1374.339966
1374.820068
1375.300049
1376.750000
1376.750000
1378.189941
1378.189941
1374.820068
1373.859985
1371.459961
1369.049927
1367.130005
1365.210083
1363.770020
1361.839966
1359.439941
1358.480103
1357.520020
1355.119995
1354.150024
1351.750000
1349.830078
1346.459961
1345.979980
1345.979980
1345.500000
1345.020020
1343.579956
1343.099976
1340.220093
1338.770020
1337.810059
1336.369995
1335.410034
1332.040039
1328.680054
1328.199951
1325.799927
1322.910034
1319.550049
1316.659912
1316.179932
1313.300049
1311.380005
1309.449951
1308.489990
1305.129883
1302.239990
1300.799927
1298.399902
1295.510010
1295.510010
1294.550049
1292.150024
1290.229980
1290.229980
1290.709961
1290.229980
1287.340088
1283.500000
1280.610107
1277.250000
1273.880005
1271.959961
1268.119995
1265.229980
1263.789917
1261.870117
1259.459961
1258.020020
1257.059937
1256.579956
1253.699951
1251.770020
1251.290039
1248.410034
1245.040039
1242.640015
1239.279907
1237.349976
1236.869995
1234.950073
1233.030029
1232.550049
1231.109985
1231.109985
1229.179932
1227.739990
1225.820068
1225.820068
1221.969971
1219.569946
1217.170044
1215.239990
1213.320068
1211.880005
1210.920044
1210.439941
1210.439941
1209.959961
1209.959961
1209.959961
1207.550049
1208.030029
1207.069946
1204.670044
1201.790039
1200.339966
1197.459961
1196.500000
1193.130005
1189.770020
1186.880005
1184.000000
1180.640015
1177.270020
1173.909912
1170.539917
1167.660034
1164.770020
1161.409912
1158.530029
1155.160034
1152.280029
1149.390015
1146.989990
1143.630005
1140.739990
1138.820068
1135.450073
1134.010010
1132.089966
1129.690063
1127.280029
1123.920044
1120.550049
1118.150024
1116.229980
1113.820068
1113.339966
1113.339966
1113.339966
1112.859985
1111.420044
1109.979980
1107.099976
1104.690063
1101.810059
1098.439941
1097.959961
1095.559937
1092.199951
1090.270020
1087.869995
1084.989990
1082.099976
1079.699951
1077.290039
1073.929932
1071.050049
1068.160034
1065.280029
1063.359985
1061.429932
1058.069946
1056.150024
1054.219971
1050.859985
1047.489990
1045.569946
1042.209961
1040.280029
1039.319946
1036.920044
1035.959961
1033.069946
1030.189941
1027.790039
1027.310059
1025.859985
1024.900024
1023.940002
1023.459961
1022.980042
1022.020020
1020.580017
1019.619995
1019.130005
1017.690002
1016.250000
1014.809998
1014.809998
1012.410034
1009.040039
1007.119995
1005.199951
1003.270020
1002.309998
998.950012
998.470032
995.099976
994.140015
993.179993
990.300049
986.929993
984.529968
984.529968
979.719971
979.719971
976.359985
972.989990
971.549988
968.179993
968.179993
967.219971
963.380005
960.010010
958.570007
955.690002
952.320007
949.919983
946.559998
946.070007
943.190002
941.750000
937.419983
937.419983
935.019958
931.170044
931.170044
929.729980
926.849976
925.410034
920.600037
917.719971
915.309998
912.430054
909.059998
906.179993
903.300049
900.410034
898.489990
897.530029
893.679993
891.759949
890.320007
886.470032
885.989990
885.510010
881.670044
881.670044
878.300049
877.340027
875.900024
874.940002
874.459961
872.530029
872.049988
870.609985
870.609985
870.130005
869.649963
869.170044
868.689941
868.210022
867.730042
867.250000
866.770020
865.800049
866.289978
864.359985
863.400024
863.880005
864.840027
864.840027
864.840027
864.359985
864.840027
864.840027
864.359985
864.359985
864.359985
864.359985
863.880005
863.880005
863.880005
864.359985
863.880005
864.359985
864.359985
864.359985
864.359985
864.840027
864.359985
863.880005
864.840027
864.840027
864.359985
864.359985
862.919983
862.919983
860.519958
857.630005
856.189941
852.830017
851.869995
850.900024
850.900024
847.539978
847.539978
844.660034
843.210022
843.210022
842.250000
842.250000
842.730042
842.730042
842.250000
841.770020
841.289978
840.330017
840.330017
840.330017
840.330017
840.330017
839.369995
840.330017
840.330017
839.849976
839.849976
839.849976