24h finale
2010-05-22 549656
289.489990
293.339996
293.820007
293.820007
294.779999
296.699982
297.179993
298.630005
299.589996
300.070007
300.070007
300.070007
301.029999
301.029999
300.550018
300.550018
300.070007
299.589996
299.110016
299.110016
297.669983
294.779999
293.339996
292.860016
292.860016
293.339996
294.779999
295.260010
296.220001
296.699982
298.149994
298.630005
299.589996
300.070007
300.550018
301.510010
301.989990
301.989990
303.429993
304.389984
304.880005
305.360016
306.320007
307.760010
308.720001
311.600006
313.529999
313.529999
313.049988
312.089996
310.160004
308.239990
306.320007
305.839996
306.320007
307.760010
308.720001
308.720001
308.239990
308.239990
307.760010
309.199982
309.199982
309.199982
308.239990
307.760010
308.239990
307.760010
308.239990
306.320007
305.360016
303.910004
301.989990
299.110016
298.149994
296.699982
295.739990
295.260010
294.779999
294.779999
296.699982
298.149994
297.179993
298.149994
298.149994
296.699982
295.739990
295.739990
296.220001
297.179993
298.149994
297.669983
297.669983
293.820007
291.419983
289.489990
286.610016
284.690002
284.209991
279.399994
277.959991
277.479980
276.519989
274.110016
273.149994
271.709991
270.750000
268.350006
267.380005
266.899994
265.940002
266.420013
267.860016
270.269989
273.149994
276.519989
278.440002
279.880005
281.320007
283.250000
286.130005
288.050018
289.489990
289.970001
290.459991
290.459991
290.940002
290.940002
290.459991
290.940002
290.940002
290.940002
293.339996
295.260010
295.260010
293.820007
294.300018
295.260010
297.669983
300.550018
301.510010
301.989990
301.029999
300.550018
299.589996
298.149994
296.220001
296.220001
296.699982
296.220001
296.220001
296.220001
296.699982
296.699982
297.669983
298.149994
300.550018
300.550018
298.630005
298.630005
299.589996
302.470001
303.910004
303.910004
304.389984
304.389984
304.880005
305.360016
305.839996
305.839996
305.839996
306.320007
306.320007
305.839996
306.800018
305.839996
303.910004
302.949982
305.360016
306.800018
308.239990
311.600006
311.119995
311.600006
313.049988
315.929993
317.369995
318.330017
318.809998
319.299988
319.299988
317.850006
314.490021
314.010010
314.490021
314.969971
314.969971
314.010010
310.639984
309.679993
308.720001
308.239990
310.160004
309.199982
307.760010
306.320007
303.429993
302.470001
299.110016
298.149994
296.220001
295.739990
293.339996
292.860016
289.489990
288.529999
287.570007
286.610016
287.089996
288.050018
286.610016
283.729980
283.250000
283.250000
282.769989
280.360016
279.880005
277.000000
276.519989
276.519989
276.519989
273.630005
270.269989
269.309998
265.459991
265.459991
265.459991
265.940002
265.459991
264.500000
265.459991
265.940002
268.829987
270.750000
274.110016
275.559998
274.589996
275.070007
275.070007
273.149994
273.149994
273.149994
275.070007
274.110016
276.040009
276.040009
277.479980
280.360016
282.279999
284.690002
287.570007
289.489990
289.489990
289.489990
289.489990
289.010010
289.489990
288.529999
285.170013
280.839996
278.920013
276.040009
273.630005
269.309998
265.940002
264.500000
263.540009
264.019989
262.579987
258.729980
256.329987
255.850006
254.889999
254.410004
252.479996
251.519989
250.079987
247.199997
243.829987
243.829987
239.990005
239.509995
236.139999
235.180008
232.779999
231.809998
231.329987
230.369995
230.850006
230.850006
231.809998
232.300003
233.740005
237.100006
238.059998
240.949997
243.350006
246.719986
246.719986
247.680008
249.119995
250.079987
249.119995
248.639999
249.600006
252.000000
255.850006
255.850006
259.209991
261.140015
261.140015
260.649994
260.649994
260.649994
261.140015
261.619995
262.100006
262.100006
262.579987
264.019989
264.979980
266.899994
269.790009
270.750000
271.229980
271.709991
272.670013
272.670013
273.149994
273.630005
274.110016
274.589996
274.110016
275.070007
274.589996
276.519989
277.000000
277.000000
276.519989
277.479980
280.839996
282.279999
280.360016
280.360016
280.360016
280.839996
281.320007
283.729980
287.089996
288.050018
288.050018
287.089996
285.170013
285.170013
284.690002
284.690002
284.209991
282.769989
282.279999
280.360016
278.920013
278.920013
279.399994
278.920013
279.399994
279.399994
278.920013
280.360016
280.839996
281.800018
282.279999
282.769989
284.690002
285.170013
288.050018
290.940002
294.300018
296.699982
297.669983
299.589996
301.029999
301.029999
301.029999
301.989990
304.389984
305.360016
305.360016
305.360016
305.360016
307.279999
309.199982
312.089996
315.449982
315.929993
316.890015
315.929993
315.449982
316.410004
319.779999
320.740021
322.660004
325.059998
326.500000
326.019989
324.580017
323.619995
326.500000
329.390015
332.750000
335.640015
337.559998
337.559998
338.040009
340.439972
343.809998
344.290009
348.130005
351.500000
353.419983
356.790009
357.750000
358.710022
360.149994
360.630005
361.589996
363.040009
364.000000
364.960022
366.880005
366.880005
366.880005
366.880005
365.919983
362.549988
358.710022
356.790009
355.339996
354.380005
353.899994
352.460022
351.019989
350.540009
350.540009
354.380005
356.790009
359.669983
359.189972
361.110016
362.070007
362.549988
364.960022
366.880005
367.360016
368.320007
369.760010
370.730011
371.689972
373.610016
374.089996
373.610016
373.610016
373.610016
372.169983
370.239990
369.760010
368.320007
367.360016
367.839996
369.279999
370.730011
370.730011
371.689972
372.649994
374.089996
373.610016
373.130005
369.760010
368.799988
368.320007
366.399994
365.919983
364.000000
362.070007
360.630005
358.710022
356.790009
356.309998
353.899994
352.939972
350.059998
348.130005
346.689972
346.210022
345.730011
343.329987
339.000000
334.679993
334.679993
334.199982
331.309998
330.830017
327.469971
324.100006
320.740021
318.330017
319.779999
320.740021
321.219971
317.369995
316.410004
313.529999
312.089996
311.600006
310.160004
307.760010
307.279999
306.800018
305.839996
304.880005
303.910004
303.429993
302.470001
300.550018
300.550018
300.070007
300.070007
300.070007
300.070007
300.070007
301.989990
302.949982
304.389984
305.360016
305.839996
306.800018
307.760010
307.760010
307.279999
307.760010