busarasca-a
2010-04-28 321954
724.010010
720.649963
717.760010
714.400024
711.510010
710.070007
709.109985
705.749939
702.860046
700.460022
700.460022
699.979980
699.979980
700.460022
700.460022
700.940002
701.420044
700.940002
700.940002
701.420044
701.900024
700.940002
700.940002
700.940002
701.420044
701.420044
700.460022
700.460022
700.460022
699.979980
699.500000
698.530029
698.530029
698.049988
698.049988
697.090027
696.130005
695.169983
695.169983
695.169983
693.729980
694.209961
693.249939
693.249939
693.249939
692.770020
692.770020
692.290039
690.360046
688.440002
687.960022
687.960022
687.960022
687.479980
686.520020
686.520020
686.039978
685.559998
684.599976
685.079956
685.559998
685.559998
682.190002
679.309998
678.830017
678.350037
676.420044
675.940002
672.579956
671.620056
670.179993
669.220032
668.249939
666.809998
663.450012
662.009949
661.520020
660.559998
659.120056
656.720032
654.309998
651.429993
650.469971
649.989990
647.590027
646.139954
645.179993
644.700012
644.700012
644.220032
642.299988
639.890015
636.050049
633.169983
631.720032
631.720032
631.720032
631.239990
630.760010
630.279968
629.799988
627.399963
625.960022
624.989990
626.920044
629.320007
629.799988
628.839966
628.359985
628.359985
629.799988
629.799988
629.320007
629.320007
625.960022
623.549988
622.590027
622.109985
620.669983
620.190002
619.710022
618.750000
617.780029
615.859985
615.380005
614.419983
613.940002
612.500000
609.609985
609.609985
607.210022
604.809998
604.809998
606.729980
605.769958
603.359985
600.960022
600.000000
600.479980
600.960022
600.479980
600.000000
600.000000
599.519958
599.519958
599.040039
599.519958
600.479980
602.399963
604.330017
604.809998
605.290039
606.250000
607.690002
608.649963
610.570007
613.460022
615.859985
616.340027
619.229980
621.149963
623.070007
624.509949
624.989990
624.989990
624.509949
624.509949
623.549988
622.109985
620.190002
619.710022
617.299988
613.940002
613.940002
611.059998
609.609985
609.130005
606.250000
604.809998
604.330017
602.880005
601.440002
600.000000
599.040039
598.559998
598.559998
597.599976
597.599976
596.149963
595.669983
595.669983
592.790039
591.830017
590.869995
590.869995
590.869995
590.869995
587.500000
585.099976
582.220032
580.769958
578.849976
577.409973
577.409973
577.409973
577.890015
577.409973
576.450012
576.450012
576.929993
576.929993
576.929993
578.369995
581.729980
584.619995
587.979980
590.869995
591.830017
595.669983
598.559998
601.440002
604.809998
607.690002
611.059998
612.019958
612.500000
614.899963
617.780029
620.190002
622.590027
625.469971
628.839966
631.720032
634.609985
637.969971
640.859985
642.299988
642.299988
639.409973
637.009949
634.130005
633.650024
630.760010
627.399963
626.440002
626.920044
627.399963
629.799988
630.760010
631.720032
632.679993
633.650024
633.650024
633.169983
633.169983
633.169983
633.650024
636.530029
637.969971
638.450012
638.450012
638.929993
638.929993
640.859985
643.739990
646.620056
649.509949
651.429993
651.909973
652.869995
652.390015
653.350037
653.830017
653.350037
653.350037
653.830017
653.830017
653.830017
653.830017
654.309998
655.760010
655.279968
655.279968
655.279968
655.279968
656.239990
658.639954
662.009949
664.409973
667.290039
667.770020
668.729980
669.700012
669.220032
671.620056
672.579956
673.539978
673.539978
674.020020
673.539978
671.139954
671.139954
671.139954
668.729980
669.220032
670.179993
670.660034
670.179993
669.700012
670.179993
670.179993
670.179993
673.539978
676.420044
677.869995
681.229980
684.120056
686.039978
689.400024
692.290039
695.169983
698.530029
701.900024
703.339966
705.260010
707.669983
709.109985
710.549988
711.030029
712.469971
712.949951
713.920044
715.839966
717.760010
719.200012
720.649963
720.649963
723.530029
725.449951
726.409973
729.299988
730.260010
733.619995
736.510010
738.909973
741.790039
741.309998
740.349976
739.869995
740.349976
739.869995
739.869995
740.349976
739.390015
740.830017
740.830017
740.830017
742.760010
742.279968
743.239990
744.200012
743.720032
745.640015
747.079956
747.079956
748.519958
749.000000
749.969971
750.449951
752.849976
754.290039
754.290039
755.250000
756.690063
756.209961
757.179993
758.619934
758.619934
759.100037
758.619934
759.579956
760.059998
762.940002
765.830017
767.270020
765.830017
767.750000
766.309998
765.830017
764.869995
764.390015
762.940002
765.349976
764.869995
764.390015
765.349976
765.830017
767.750000
767.750000
767.750000
767.270020
767.270020
765.349976
764.869995
764.869995
764.390015
764.390015
764.869995
764.390015
763.419983
762.460022
761.979980
762.460022
761.019958
758.619934
755.730042
754.770020
751.890015
748.519958
745.640015
742.760010
739.390015
736.990051
733.619995
730.739990
729.779968
728.820007
726.890015
725.929993
725.449951
724.969971
724.010010
722.570007
719.200012
717.279968
714.879944
713.920044
713.920044
712.949951
712.949951
712.949951
712.949951
712.949951
712.949951
713.920044
714.400024
717.760010
721.130005
723.049988
724.969971
726.890015
727.860046
728.820007
730.739990
733.619995
736.510010
738.909973
738.909973
740.830017
744.200012
747.559998
750.449951
753.330017
756.690063
759.100037
760.059998
761.979980
765.349976
768.230042
771.600037
773.519958
774.960022
777.840027
778.319946
781.690063
784.570007
787.940002
790.340027
793.709961
796.589966
799.470032
802.840027
805.239990
805.239990
808.609985
811.489990
814.369995
815.819946
815.819946
815.340027
816.299988
815.819946
815.819946
816.299988
816.299988
817.739990
820.140015
823.030029
826.389954
828.789978
830.719971
833.600037
836.000000
839.369995
842.250000
844.179993
847.060059
850.419983
853.309998
856.189941
859.080017
862.440002
865.320007
868.689941
871.570007
874.940002
877.340027
877.820007
877.340027
876.859985
875.900024
877.820007
879.739990
882.149963
883.109985
882.630005
884.549988
883.589966
885.510010
888.880005
891.759949
893.679993
895.119995
896.089966
896.570007
899.930054
902.820007
906.179993
909.540039
912.910034
915.789978
919.159973
922.040039
923.479980
926.849976
927.329956
930.690002
930.690002
934.059998
936.459961
937.900024
939.829956
942.710022
943.190002
946.070007
948.959961
951.359985
953.770020
957.129944
960.010010
962.900024
962.900024
964.820007
968.179993
970.589966
973.950012
975.880005
978.280029
981.640015
984.529968
986.929993
990.300049
992.219971
995.099976
998.470032
1001.349976
1004.229980
1007.119995
1009.999939
1013.370056
1016.250000
1018.650024
1020.580017
1023.459961
1024.420044
1026.829956
1028.270020
1029.710083
1032.589966
1035.959961
1038.840088
1041.729980
1044.609985
1047.969971
1050.380005
1053.739990
1056.630005
1057.109985
1060.469971
1062.869995
1064.799927
1068.160034
1071.050049
1073.929932
1076.810059
1080.180054
1083.539917
1086.429932
1088.829956
1091.710083
1093.160034
1094.599976
1095.559937
1096.039917
1096.520020
1097.000000
1097.000000
1097.479980
1099.890015
1101.810059
1105.169922
1108.539917
1111.420044
1114.310059
1115.270020
1117.190063
1120.069946
1122.959961
1126.320068
1129.210083
1132.569946
1135.450073
1137.859985
1140.739990
1144.109985
1147.469971
1150.349976
1153.239990
1156.599976
1159.969971
1162.369995
1165.260010
1168.619995
1171.500000
1173.430054
1174.869995
1177.750000
1180.640015
1184.000000
1186.880005
1190.250000
1193.130005
1196.020020
1199.380005
1202.750000
1205.630005
1209.000000
1211.880005
1215.239990
1216.690063
1219.569946
1222.450073
1225.820068
1228.699951
1232.069946
1233.510010
1236.869995
1239.760010
1243.119995
1246.010010
1248.410034
1251.770020
1253.699951
1256.579956
1259.459961
1260.910034
1263.309937
1266.189941
1269.560059
1269.080078
1270.519897
1271.959961
1274.359985
1277.729980
1280.610107
1283.500000
1286.859985
1288.780029
1292.150024
1295.030029
1296.480103
1297.439941
1300.319946
1302.239990
1303.690063
1305.610107
1308.489990
1309.929932
1312.820068
1314.259888
1316.179932
1319.550049
1322.430054
1325.309937
1328.199951
1331.080078
1331.560059
1332.040039
1332.040039
1332.520020
1333.010010
1333.489990
1333.489990
1333.010010
1333.969971
1333.969971
1334.929932
1334.449951
1334.449951
1334.449951
1334.449951
1334.929932
1334.929932
1335.410034
1335.890015
1337.329956
1340.699951
1343.579956
1346.940063
1349.350098
1352.709961
1356.080078
1359.439941
1360.399902
1361.839966
1364.729980
1368.090088
1370.979980
1373.859985
1377.229980
1380.589966
1382.030029
1384.919922
1387.799927
1390.199951
1390.680054
1394.049927
1396.929932
1399.820068
1402.700073
1406.069946
1407.989990
1411.350098
1414.239990
1417.599976
1420.969971
1423.369995
1426.250000
1428.659912
1430.579956
1432.979980
1435.869995
1438.750000
1442.109985
1445.000000
1447.399902
1450.290039
1453.170044
1456.050049
1458.939941
1461.820068
1462.780029
1464.229980
1467.589966
1467.589966
1469.989990
1472.399902
1475.760010
1478.160034
1481.050049
1483.929932
1487.300049
1487.780029
1490.659912
1493.550049
1496.910034
1499.310059
1501.239990
1504.119995
1507.000000
1508.449951
1511.329956
1514.690063
1517.579956
1519.020020
1521.900024
1523.350098
1526.229980
1528.630005
1530.560059
1532.479980
1533.440063
1534.399902
1533.920044
1535.360107
1536.319946
1536.319946
1537.290039
1537.290039
1537.770020
1538.729980
1539.690063
1541.609985
1543.530029
1543.050049
1543.050049
1540.170044
1538.250000
1537.770020
1537.770020
1537.770020
1538.250000
1538.250000
1538.729980
1538.250000
1538.729980
1538.729980
1540.170044
1542.570068
1542.570068
1543.050049
1544.500000
1543.530029
1544.009888
1543.050049
1543.050049
1542.570068
1541.609985
1541.609985
1541.130005
1541.130005
1541.130005
1537.770020
1533.920044
1533.440063
1530.079956
1526.709961
1523.350098
1522.390015
1521.420044
1517.579956
1514.690063
1511.809937
1508.929932
1506.040039
1504.599976
1500.269897
1500.269897
1498.830078
1494.030029
1493.550049
1490.180054
1486.820068
1483.929932
1480.570068
1477.199951
1473.839966
1470.469971
1469.989990
1466.630005
1463.739990
1460.380005
1457.500000
1454.130005
1451.250000
1447.880127
1445.000000
1443.560059
1440.189941
1437.310059
1433.939941
1431.059937
1429.139893
1427.700073
1424.329956
1421.449951
1418.080078
1418.080078
1415.199951
1411.830078
1408.469971
1404.619995
1401.260010
1398.369995
1395.010010
1394.529907
1393.570068
1390.680054
1387.799927
1384.439941
1381.550049
1379.150024
1375.780029
1372.900024
1369.540039
1366.650024
1364.250000
1361.359985
1357.999878
1354.630005
1353.189941
1349.830078
1348.390015
1348.390015
1345.020020
1343.099976
1341.179932
1337.810059
1336.849976
1333.489990
1333.010010
1332.040039
1330.119995
1330.599976
1330.119995
1330.119995
1329.640015
1330.599976
1330.599976
1330.599976
1333.489990
1335.410034
1336.849976
1340.220093
1342.619995
1342.619995
1342.619995
1342.619995
1340.699951
1337.329956
1334.449951
1331.560059
1329.160034
1328.199951
1326.280029
1324.350098
1322.910034
1321.950073
1320.030029
1318.099976
1315.699951
1315.699951
1313.300049
1311.380005
1308.489990
1308.010010
1306.569946
1303.199951
1299.839966
1296.959961
1294.550049
1291.189941
1290.709961
1289.270020
1290.709961
1288.300049
1284.940063
1281.569946
1281.569946
1280.610107
1279.650024
1279.650024
1276.290039
1276.290039
1275.329956
1272.919922
1270.040039
1266.670044
1263.309937
1260.430054
1257.059937
1254.179932
1250.810059
1247.450073
1244.560059
1241.199951
1238.320068
1234.950073
1232.550049
1229.179932
1225.820068
1224.380005
1223.900024
1221.010010
1218.130005
1217.170044
1213.800049
1210.439941
1207.069946
1204.670044
1201.300049
1200.339966
1198.900024
1195.539917
1192.170044
1189.290039
1186.400024
1183.039917
1179.670044
1176.790039
1173.430054
1170.060059
1167.180054
1163.809937
1160.930054
1159.969971
1153.719971
1153.719971
1150.349976
1146.989990
1144.109985
1141.219971
1137.859985
1134.489990
1131.130005
1127.760010
1126.799927
1125.359985
1125.359985
1124.400024
1123.920044
1120.069946
1116.710083
1116.229980
1112.859985
1111.900024
1109.020020
1105.650024
1102.770020
1099.400024
1096.520020
1093.160034
1090.270020
1086.910034
1086.429932
1082.580078
1081.140015
1077.290039
1074.410034
1071.050049
1068.160034
1064.799927
1061.910034
1058.550049
1058.069946
1056.630005
1053.260010
1051.819946
1048.940063
1047.969971
1046.530029
1043.169922
1042.209961
1039.319946
1035.959961
1036.440063
1034.040039
1034.040039
1032.109985
1028.750000
1025.380005
1024.900024
1022.020020
1018.650024
1015.770020
1015.289978
1011.440002
1008.080017
1004.719971
1001.829956
998.470032
995.580017
992.219971
989.329956
988.370056
985.010010
983.089966
982.599976
979.719971
976.359985
974.429993
971.070007
971.070007
967.699951
966.740051
963.859985
960.489990
957.609985
956.650024
956.170044
954.250000
952.799988
949.440002
946.070007
943.190002
939.829956
937.900024
934.540039
934.059998
934.059998
930.690002
930.690002
930.210022
929.729980
928.289978
926.849976
924.450012
921.080017
918.200012
917.239990
918.200012
917.239990
915.789978
916.750000
916.750000
915.789978
915.309998
914.829956
914.349976
913.869995
913.389954
910.030029
909.540039
910.030029
908.100037
908.100037
909.540039
909.540039
909.059998
909.059998
908.580017
905.219971
902.329956
899.450012
896.570007
894.640015
892.239990
888.880005
885.989990
885.030029
881.670044
878.300049
874.940002
872.049988
869.170044
868.689941
866.770020
866.289978
864.359985
862.440002
860.519958
858.109985
855.710022
852.349976
849.459961
848.500000
847.539978
847.060059
844.660034
842.730042
840.809998
839.849976
836.479980
833.600037
830.239990
827.349976
823.989990
821.100037
817.739990
816.299988
813.409973
810.049988
808.130005
804.760010
801.880005
801.400024
799.470032
796.109985
793.219971
790.340027
789.380005
788.900024
786.500000
783.609985
783.609985
783.130005
783.130005
783.130005
781.209961
778.319946
778.319946
776.400024
775.919983
774.479980
774.479980
773.519958
770.149963
768.709961
767.270020
765.830017
764.390015
761.979980
758.619934
758.140015
755.730042
755.250000
753.809998
752.369995
751.890015
749.000000
748.039978
747.559998
747.079956
745.640015
744.679993
741.790039
739.390015
737.469971
737.949951
737.949951
737.949951
739.390015
742.279968
742.279968
744.679993
746.600037
748.039978
749.490051
750.449951
751.409973
752.369995
752.369995
753.330017
753.809998
754.290039
757.660034
758.140015
761.019958
764.390015
767.270020
770.630005
772.559998
775.919983
778.319946
778.319946
780.730042
782.169983
782.169983
783.609985
784.570007
786.979980
788.419983
789.380005
789.860046
789.380005
787.940002
786.019958
786.019958
786.979980
786.979980
785.530029
784.570007
784.570007
783.130005
783.130005
783.130005
783.130005
783.609985
783.609985
781.209961
780.250000
778.319946
776.400024
776.400024
775.919983
776.400024
774.479980
773.519958
773.519958
773.039978
773.039978
772.079956
771.600037
770.630005
770.630005
768.230042
766.309998
764.390015
764.869995
764.869995
762.460022
761.019958
761.019958
761.019958
759.579956
759.100037
759.579956
758.140015
757.179993
757.660034
757.660034
757.660034
757.179993
756.690063
757.660034
756.209961
757.179993
756.690063
756.690063
756.209961
756.690063
756.690063
754.770020
752.369995
751.409973
750.449951
747.079956
745.640015
744.679993
744.679993
743.720032
742.760010
741.309998
737.949951
738.429993
736.510010
735.549988
734.579956
734.100037
732.660034
729.299988
728.339966
726.409973
724.969971
724.010010
721.130005
719.679993
718.720032
716.320007
713.440002
710.549988
707.190002
703.820007
700.940002
698.049988
694.690002
691.809998
688.920044
686.039978
685.079956
686.039978
684.120056
686.039978
687.960022
689.400024
688.440002
688.440002
686.039978
684.599976
684.120056
684.599976
682.669983
681.229980
678.830017
677.390015
675.940002
672.579956
669.700012
666.809998
666.330017
668.249939
669.220032
668.729980
668.729980
668.729980
668.729980
667.770020
667.770020
667.290039
664.409973
662.009949
658.639954
657.200012
656.720032
655.760010
654.309998
653.830017
653.350037
651.429993
649.030029
648.550049
649.030029
649.989990
649.509949
648.070007
648.070007
647.590027
645.179993
642.299988
642.299988
642.299988
643.739990
646.620056
647.590027
650.950012
651.429993
653.830017
654.799988
657.679993
657.679993
654.309998
652.869995
652.390015
649.989990
646.620056
643.260010
640.859985
637.489990
634.609985
632.200012
630.760010
628.359985
626.440002
623.549988
620.190002
617.299988
613.940002
610.570007
607.210022
604.330017
600.960022
598.080017
595.190002
593.269958
592.790039
592.790039
592.309998
592.309998
592.309998
592.790039
593.269958
593.750000
593.269958
593.269958
595.669983
598.080017
600.479980
602.880005
604.330017
606.729980
608.169983
610.090027
611.059998
611.540039
612.979980
613.460022
614.419983
614.899963
618.260010
621.149963
624.030029
626.920044
629.799988
633.169983
634.130005
635.570007
637.009949
638.929993
639.890015
640.379944
639.890015
637.969971
635.570007
634.609985
633.650024
630.279968
630.279968
629.320007
626.920044
624.030029
623.070007
622.590027
621.630005
620.669983
617.780029
615.380005
615.380005
615.380005
614.419983
613.940002
614.419983
614.899963
614.899963
614.899963
614.419983
614.419983
613.940002
613.460022
615.859985
618.260010
618.260010
618.260010
619.229980
620.190002
620.669983
620.190002
619.229980
618.260010
618.750000
621.630005
624.989990
628.359985
629.799988
630.760010
630.760010
633.169983
633.169983
634.130005
634.609985
635.570007
635.570007
637.489990
640.379944
640.859985
640.859985
641.820007
640.859985
640.379944
638.929993
639.409973
639.890015
639.890015
639.890015
637.969971
637.489990
637.009949
637.969971
639.890015
642.299988
642.779968
642.779968
642.779968
643.739990
643.739990
643.739990
643.739990
645.660034
649.030029
649.989990
651.909973
654.799988
656.239990
657.200012
656.720032
656.720032
656.720032
660.079956
662.489990
665.369995
668.729980
670.660034
673.059998
675.460022
678.350037
678.350037
680.270020
680.749939
684.120056
685.559998
688.440002
691.809998
694.690002
693.249939
693.249939
693.249939
693.729980
694.690002
695.649963
696.130005
696.609985
696.609985
696.609985
697.090027
697.090027
697.570007
699.500000
699.500000
699.500000
700.460022
701.420044
701.900024
702.379944
702.379944
701.900024
701.900024
702.379944
702.860046
703.820007
703.820007
704.779968
704.779968
705.260010
705.260010
705.260010
705.260010
705.749939
705.749939
706.709961
706.709961
707.190002
707.190002
707.669983
707.190002
706.709961
707.190002
707.669983
707.669983
707.190002
707.190002
707.669983
707.190002
707.190002
707.190002
706.229980
705.749939
706.229980
705.749939
705.749939
705.260010
704.779968
705.260010
705.260010
705.260010
704.779968
704.299988
704.299988
703.820007
704.779968
707.190002
708.149963
710.070007
711.510010
712.949951
716.320007
719.200012
721.609985
723.530029
726.890015
727.369995
728.339966
728.339966