cavallone
2010-06-03 401811
810.530029
811.010010
812.449951
812.930054
813.889954
815.819946
816.779968
818.219971
818.700012
821.580017
822.060059
822.549988
824.470032
825.909973
827.349976
827.349976
829.270020
829.760010
832.160034
833.119995
836.000000
836.479980
836.000000
836.000000
836.000000
836.000000
836.479980
836.959961
837.449951
838.409973
839.369995
841.289978
842.250000
844.660034
845.140015
847.060059
848.979980
849.459961
851.869995
854.270020
857.149963
859.560059
860.039978
862.919983
865.800049
866.289978
867.730042
868.689941
870.130005
871.570007
873.500000
876.859985
876.859985
878.300049
878.779968
880.219971
881.189941
881.670044
882.149963
883.589966
885.510010
885.989990
887.910034
888.400024
890.320007
892.239990
894.159973
894.640015
897.530029
898.010010
899.450012
899.930054
901.369995
901.369995
902.329956
902.820007
903.300049
904.259949
904.259949
904.739990
905.700012
906.179993
906.659973
907.619995
908.580017
908.580017
909.540039
910.989990
912.910034
914.829956
915.309998
917.239990
920.600037
923.959961
926.849976
927.329956
928.770020
931.170044
933.580017
934.540039
936.459961
939.349976
939.829956
940.789978
941.750000
942.229980
943.190002
943.670044
944.629944
945.109985
946.070007
947.040039
950.400024
952.799988
955.690002
956.170044
958.570007
960.489990
960.979980
961.940002
964.340027
964.820007
966.259949
969.150024
972.029968
975.390015
976.359985
977.800049
978.759949
979.719971
980.199951
981.159973
984.049988
984.529968
984.529968
984.529968
985.489990
987.890015
989.809998
991.259949
993.179993
993.659973
994.619995
995.580017
996.540039
997.510010
997.989990
999.910034
1000.870056
1001.829956
1005.199951
1005.679993
1007.119995
1009.520020
1011.440002
1013.370056
1015.289978
1016.250000
1017.210022
1019.619995
1021.540039
1023.940002
1023.940002
1024.420044
1026.829956
1028.270020
1031.150024
1031.630005
1035.000000
1037.880005
1039.319946
1039.319946
1040.280029
1041.729980
1044.130005
1047.010010
1047.489990
1049.900024
1049.900024
1052.299927
1053.739990
1055.180054
1058.069946
1059.989990
1061.910034
1062.869995
1062.869995
1063.359985
1063.840088
1063.840088
1065.760010
1068.640015
1072.010010
1075.369995
1076.329956
1077.290039
1079.219971
1082.580078
1084.989990
1085.469971
1085.950073
1086.429932
1087.869995
1090.750000
1092.680054
1094.119995
1097.479980
1100.849976
1102.290039
1103.729980
1105.650024
1107.099976
1109.500000
1109.979980
1110.459961
1110.939941
1114.310059
1114.310059
1114.790039
1115.270020
1116.229980
1117.190063
1117.669922
1118.150024
1121.520020
1121.520020
1123.439941
1124.880005
1125.839966
1126.799927
1127.280029
1128.239990
1129.210083
1132.089966
1135.450073
1135.939941
1139.299927
1141.699951
1143.140015
1143.630005
1144.109985
1144.109985
1144.109985
1144.109985
1144.589966
1144.589966
1144.589966
1145.069946
1146.030029
1147.469971
1148.909912
1151.320068
1151.799927
1153.239990
1156.119995
1159.010010
1161.409912
1163.809937
1167.180054
1167.660034
1171.020020
1174.390015
1176.790039
1176.790039
1179.190063
1179.190063
1179.670044
1179.670044
1176.309937
1174.869995
1176.309937
1178.229980
1182.080078
1184.479980
1187.849976
1188.329956
1189.770020
1188.809937
1189.290039
1188.329956
1188.809937
1187.849976
1188.329956
1188.809937
1190.250000
1191.209961
1194.580078
1197.939941
1199.859985
1200.820068
1203.709961
1204.190063
1206.589966
1209.479980
1212.359985
1215.719971
1218.609985
1221.489990
1223.900024
1226.300049
1226.779907
1228.219971
1230.140015
1231.109985
1233.030029
1235.430054
1238.320068
1238.800049
1241.679932
1244.079956
1246.969971
1250.329956
1252.740112
1255.140015
1255.619995
1258.500000
1261.870117
1264.750000
1267.160034
1267.160034
1268.119995
1269.560059
1272.439941
1275.810059
1278.690063
1281.569946
1284.459961
1287.340088
1288.780029
1291.670044
1293.589966
1295.989990
1297.439941
1298.399902
1299.839966
1302.719971
1305.129883
1306.089966
1308.969971
1310.410034
1312.820068
1313.300049
1314.740112
1315.220093
1317.619995
1318.099976
1320.989990
1323.869873
1325.799927
1329.160034
1331.080078
1333.010010
1335.410034
1337.810059
1339.729980
1339.729980
1339.729980
1338.770020
1336.849976
1335.890015
1335.410034
1336.369995
1335.410034
1333.969971
1333.489990
1333.969971
1333.489990
1333.969971
1333.969971
1333.010010
1333.489990
1334.449951
1334.449951
1335.890015
1336.369995
1337.329956
1337.810059
1338.770020
1339.250000
1338.770020
1338.290039
1339.729980
1340.699951
1342.619995
1340.220093
1341.179932
1342.140015
1343.579956
1345.500000
1346.459961
1345.500000
1345.020020
1345.020020
1346.459961
1348.390015
1349.830078
1347.430054
1346.940063
1348.390015
1348.390015
1346.940063
1346.940063
1348.869873
1348.869873
1350.309937
1352.229980
1353.189941
1353.189941
1353.669922
1353.189941
1353.189941
1351.750000
1352.229980
1353.189941
1353.669922
1355.599976
1356.080078
1358.480103
1358.960083
1360.399902
1360.880005
1360.880005
1363.290039
1364.729980
1366.170044
1367.130005
1367.610107
1368.090088
1370.020020
1372.420044
1373.859985
1376.260010
1378.189941
1380.109985
1381.550049
1383.960083
1385.399902
1385.399902
1385.880005
1386.359985
1387.319946
1387.799927
1387.799927
1387.799927
1386.839966
1386.839966
1386.359985
1387.799927
1389.239990
1388.280029
1387.319946
1388.280029
1387.799927
1387.799927
1387.799927
1387.319946
1388.280029
1389.719971
1392.130005
1393.090088
1393.570068
1394.529907
1395.969971
1398.369995
1400.300049
1403.179932
1406.069946
1408.469971
1410.390015
1412.310059
1413.760010
1412.789917
1413.280029
1415.199951
1416.640015
1416.640015
1417.599976
1420.489990
1419.040039
1420.489990
1423.849976
1427.209961
1428.659912
1432.020020
1434.910034
1437.310059
1438.269897
1437.789917
1438.750000
1441.150024
1442.599976
1443.080078
1443.560059
1443.080078
1445.000000
1448.359985
1451.729980
1453.170044
1453.170044
1455.090088
1457.020020
1460.380005
1462.300049
1463.739990
1465.669922
1468.550049
1471.440063
1473.839966
1476.239990
1476.719971
1477.680054
1479.609985
1480.090088
1482.489990
1484.409912
1486.339966
1488.260010
1491.620117
1492.579956
1495.950073
1499.310059
1501.239990
1503.640015
1507.000000
1507.969971
1510.369995
1512.770020
1512.770020
1516.139893
1518.539917
1520.939941
1522.390015
1523.830078
1523.350098
1523.830078
1524.310059
1525.269897
1528.150024
1531.040039
1532.960083
1534.879883
1536.319946
1536.799927
1539.209961
1540.650024
1542.090088
1544.009888
1546.900024
1547.859985
1544.500000
1544.500000
1544.009888
1544.009888
1543.530029
1543.530029
1540.170044
1539.209961
1539.209961
1537.770020
1534.399902
1531.520020
1528.150024
1525.750122
1523.350098
1522.869995
1522.390015
1521.420044
1518.059937
1515.659912
1514.690063
1511.329956
1509.890015
1509.409912
1508.449951
1506.040039
1502.680054
1502.680054
1501.239990
1497.390015
1495.950073
1495.469971
1494.510010
1493.059937
1491.620117
1490.180054
1488.739990
1485.849976
1485.369995
1483.449951
1482.489990
1479.130005
1477.199951
1474.319946
1473.839966
1472.880127
1470.469971
1469.510010
1466.150024
1466.150024
1464.229980
1460.859985
1458.939941
1458.459961
1457.500000
1455.570068
1454.609985
1453.170044
1453.170044
1453.170044
1453.170044
1451.729980
1451.250000
1447.880127
1446.440063
1446.440063
1446.440063
1446.440063
1446.440063
1445.000000
1443.560059
1440.189941
1439.709961
1438.269897
1437.789917
1437.789917
1434.420044
1432.020020
1429.619995
1428.659912
1425.770020
1425.290039
1425.770020
1425.770020
1425.290039
1425.290039
1425.770020
1425.770020
1425.770020
1424.810059
1424.810059
1423.369995
1424.329956
1423.369995
1422.410034
1422.410034
1422.410034
1422.410034
1421.929932
1420.969971
1420.489990
1420.000000
1418.080078
1418.080078
1416.160034
1416.640015
1413.760010
1411.350098
1410.390015
1408.950073
1408.950073
1408.950073
1407.989990
1406.069946
1404.619995
1401.739868
1396.929932
1394.529907
1390.680054
1390.199951
1387.799927
1386.839966
1385.880005
1382.989990
1381.069946
1380.589966
1378.669922
1375.780029
1375.300049
1371.940063
1369.049927
1365.690063
1365.210083
1363.770020
1362.810059
1360.880005
1358.960083
1357.999878
1355.119995
1352.229980
1348.390015
1348.390015
1345.979980
1343.579956
1343.579956
1342.140015
1341.179932
1340.220093
1339.250000
1336.849976
1334.929932
1332.040039
1331.080078
1328.680054
1327.719971
1323.869873
1323.390015
1321.950073
1318.589966
1315.699951
1312.340088
1308.489990
1308.010010
1304.650024
1301.280029
1300.319946
1299.359985
1296.480103
1295.989990
1293.109985
1292.150024
1291.670044
1286.859985
1283.500000
1279.170044
1275.810059
1273.399902
1269.080078
1267.160034
1263.309937
1260.910034
1257.059937
1255.140015
1253.699951
1249.849976
1246.489990
1243.119995
1240.239990
1236.869995
1235.910034
1235.430054
1233.989990
1230.140015
1227.739990
1225.339966
1224.380005
1220.050049
1218.130005
1214.760010
1211.880005
1208.510010
1205.150024
1203.229980
1201.790039
1199.380005
1197.939941
1195.539917
1193.609985
1190.729980
1186.880005
1184.000000
1180.640015
1177.750000
1177.270020
1176.309937
1173.430054
1171.020020
1167.660034
1166.219971
1165.260010
1161.890015
1159.010010
1156.599976
1154.680054
1150.349976
1147.469971
1146.510010
1146.030029
1142.660034
1139.780029
1134.489990
1131.130005
1127.760010
1123.920044
1122.479980
1121.520020
1117.669922
1117.190063
1115.270020
1113.339966
1111.900024
1108.539917
1106.130005
1102.770020
1100.849976
1098.920044
1095.080078
1093.160034
1092.199951
1089.310059
1088.349976
1086.910034
1084.989990
1080.180054
1076.810059
1076.329956
1073.450073
1071.050049
1070.569946
1070.080078
1070.080078
1069.599976
1068.640015
1068.640015
1068.640015
1069.599976
1072.010010
1073.929932
1076.810059
1080.180054
1082.580078
1085.950073
1088.829956
1089.310059
1091.229980
1091.229980
1092.199951
1094.119995
1094.599976
1095.559937
1095.080078
1092.680054
1092.199951
1091.229980
1093.160034
1094.599976
1096.039917
1097.479980
1098.439941
1100.849976
1100.849976
1099.890015
1098.439941
1097.000000
1097.479980
1098.439941
1097.959961
1095.559937
1092.680054
1089.310059
1089.310059
1086.429932
1085.469971
1084.020020
1080.180054
1079.699951
1078.739990
1077.290039
1074.890015
1073.450073
1073.450073
1073.929932
1073.450073
1072.969971
1071.050049
1070.080078
1069.119995
1066.719971
1064.319946
1063.840088
1063.840088
1061.429932
1060.469971
1059.510010
1058.069946
1057.109985
1056.630005
1056.150024
1056.150024
1056.150024
1053.260010
1052.780029
1052.780029
1051.340088
1052.780029
1054.219971
1054.219971
1053.739990
1051.819946
1052.780029
1052.780029
1053.260010
1052.780029
1051.340088
1050.859985
1048.940063
1047.969971
1045.569946
1043.650024
1043.650024
1043.650024
1043.169922
1042.209961
1041.250000
1039.799927
1037.400024
1036.440063
1033.550049
1030.189941
1029.710083
1028.270020
1025.859985
1022.980042
1020.099976
1020.580017
1019.619995
1019.619995
1018.650024
1016.729980
1017.210022
1017.690002
1019.619995
1022.020020
1023.940002
1026.340088
1029.229980
1029.229980
1029.710083
1029.710083
1029.229980
1029.229980
1030.189941
1030.669922
1030.669922
1015.770020
1017.210022
1016.729980
1016.729980
1016.729980
1015.289978
1017.210022
1015.289978
1013.370056
1013.370056
1013.849976
1013.849976
1011.929993
1009.999939
1009.520020
1007.119995
1004.719971
1003.750000
1001.829956
1001.829956
1001.829956
1001.829956
1001.829956
998.470032
995.580017
993.179993
991.259949
990.780029
990.300049
990.300049
992.219971
994.140015
994.140015
992.699951
990.780029
991.259949
991.259949
991.259949
993.179993
992.699951
991.259949
990.780029
989.809998
989.809998
987.890015
986.450012
984.529968
981.640015
979.240051
979.240051
978.759949
979.719971
982.599976
983.089966
983.089966
983.089966
983.089966
983.089966
982.119995
982.119995
982.119995
981.640015
981.159973
980.199951
979.719971
980.199951
981.640015
981.640015
980.679993
980.199951
979.240051
976.359985
974.910034
974.910034
974.429993
973.470032
974.429993
974.910034
974.910034
974.910034
974.910034
974.429993
975.880005
976.359985
975.390015
974.910034
974.429993
975.880005
976.840027
976.359985
974.910034
974.910034
976.840027
977.320007
977.320007
977.320007
975.880005
976.359985
975.880005
975.880005
975.880005
975.880005
975.390015
974.429993
973.950012
972.510010
968.670044
968.670044
966.740051
966.259949
968.179993
966.740051
969.150024
968.179993
966.740051
966.740051
964.340027
962.900024
962.900024
962.419983
962.900024
961.459961
964.340027
965.780029
966.740051
967.699951
970.589966
969.629944
968.670044
969.150024
970.109985
970.589966
971.549988
971.549988
972.510010
973.470032
972.989990
972.989990
973.950012
973.950012
973.950012
974.910034
975.390015
977.320007
976.840027
976.840027
976.840027
977.320007
976.840027
975.390015
976.359985
978.759949
979.240051
979.719971
980.679993
983.089966
984.529968
985.970032
987.890015
987.890015
989.809998
991.740051
991.259949
992.219971
991.740051
991.740051
991.259949
990.780029
990.780029
991.740051
992.699951
995.580017
998.470032
1000.870056
1001.829956
1002.309998
1002.789978
1003.270020
1005.199951
1006.159973
1006.640015
1009.040039
1010.480042
1009.520020
1009.520020
1010.480042
1012.890015
1013.370056
1012.890015
1013.370056
1013.370056
1013.370056
1013.849976
1013.849976
1013.370056
1011.929993
1009.040039
1008.080017
1008.559998
1009.040039
1009.520020
1008.080017
1006.640015
1005.679993
1005.199951
1006.159973
1007.119995
1010.480042
1011.440002
1012.410034
1013.370056
1015.289978
1016.250000
1017.690002
1017.210022
1017.690002
1017.210022
1013.849976
1012.890015
1011.440002
1009.999939
1009.520020
1009.040039
1006.159973
1004.719971
1001.349976
1000.870056
999.910034
996.540039
995.580017
993.179993
989.809998
986.450012
985.970032
984.049988
983.089966
981.159973
981.159973
979.240051
978.759949
975.880005
974.910034
973.470032
972.510010
972.510010
968.670044
968.179993
966.740051
966.259949
964.820007
962.419983
960.010010
957.129944
953.770020
950.400024
947.519958
946.559998
942.710022
939.349976
937.419983
937.419983
935.019958
934.540039
934.059998
930.690002
929.250000
928.770020
926.369995
923.479980
921.559998
920.600037
918.679993
918.200012
915.789978
915.309998
913.869995
910.989990
909.540039
908.580017
905.700012
905.219971
904.259949
903.300049
899.930054
899.930054
897.049988
896.570007
896.089966
895.609985
892.239990
889.359985
889.359985
886.950012
885.510010
883.589966
883.109985
882.149963
879.259949
876.380005
873.010010
870.130005
869.170044
866.770020
864.359985
862.440002
860.039978
858.589966
857.630005
854.270020
853.789978
852.830017
852.830017
854.750000
856.189941
856.670044
856.189941
855.710022
853.309998
851.380005
849.940002
849.940002
850.419983
849.940002
847.539978
847.539978
844.660034
844.660034
844.179993
844.179993
843.210022
842.250000
842.250000
844.179993
844.660034
846.580017
847.060059
845.619995
845.140015
845.619995
848.019958
848.500000
849.459961
849.940002
848.500000
848.500000
848.500000
848.979980
848.019958
845.140015
842.730042
838.889954
836.000000
834.560059
833.600037
831.200012
827.349976
827.349976
823.030029
819.660034
819.179993
817.260010
813.889954
812.449951
810.049988
808.609985
807.160034
805.239990
805.239990
803.799988
803.319946
803.319946
802.360046
801.880005
800.919983
800.440002
800.919983
799.949951
799.470032
798.989990
798.510010
797.070007
796.589966
796.589966
795.630005
794.669983
793.709961
796.109985
795.630005
795.149963
793.219971
791.779968
791.299988
791.299988