OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,ACTIVE LOG ,0,0,2,8421376 913 46.123610, 8.500110,0, 2600.9,39620.3134028, 21-giu-08, 7.31.18 46.123590, 8.500110,0, 2599.3,39620.3137500, 21-giu-08, 7.31.48 46.123630, 8.500200,0, 2597.7,39620.3138657, 21-giu-08, 7.31.58 46.123570, 8.500010,0, 2600.9,39620.3139931, 21-giu-08, 7.32.09 46.123570, 8.499920,0, 2600.9,39620.3140394, 21-giu-08, 7.32.13 46.123500, 8.499790,0, 2607.2,39620.3141088, 21-giu-08, 7.32.19 46.122970, 8.499580,0, 2616.6,39620.3145023, 21-giu-08, 7.32.53 46.122920, 8.499560,0, 2622.9,39620.3145370, 21-giu-08, 7.32.56 46.122670, 8.499260,0, 2634.0,39620.3148148, 21-giu-08, 7.33.20 46.122580, 8.498830,0, 2641.9,39620.3149884, 21-giu-08, 7.33.35 46.122640, 8.498420,0, 2652.9,39620.3151273, 21-giu-08, 7.33.47 46.122750, 8.498160,0, 2652.9,39620.3153009, 21-giu-08, 7.34.02 46.122900, 8.498100,0, 2649.8,39620.3160069, 21-giu-08, 7.35.03 46.122920, 8.497970,0, 2660.8,39620.3162153, 21-giu-08, 7.35.21 46.122940, 8.497840,0, 2670.3,39620.3163426, 21-giu-08, 7.35.32 46.122940, 8.497450,0, 2681.3,39620.3166204, 21-giu-08, 7.35.56 46.123030, 8.496830,0, 2690.8,39620.3168171, 21-giu-08, 7.36.13 46.122990, 8.496320,0, 2701.8,39620.3169676, 21-giu-08, 7.36.26 46.122900, 8.495540,0, 2711.3,39620.3172106, 21-giu-08, 7.36.47 46.122940, 8.495070,0, 2723.9,39620.3174074, 21-giu-08, 7.37.04 46.122920, 8.494470,0, 2733.3,39620.3176620, 21-giu-08, 7.37.26 46.122880, 8.493960,0, 2744.4,39620.3179051, 21-giu-08, 7.37.47 46.122880, 8.493400,0, 2757.0,39620.3181713, 21-giu-08, 7.38.10 46.122880, 8.493080,0, 2766.4,39620.3183333, 21-giu-08, 7.38.24 46.122900, 8.492670,0, 2777.5,39620.3185301, 21-giu-08, 7.38.41 46.122970, 8.492220,0, 2786.9,39620.3187500, 21-giu-08, 7.39.00 46.122940, 8.491870,0, 2798.0,39620.3189236, 21-giu-08, 7.39.15 46.122940, 8.491340,0, 2809.0,39620.3192014, 21-giu-08, 7.39.39 46.122920, 8.490970,0, 2820.1,39620.3194907, 21-giu-08, 7.40.04 46.122840, 8.491120,0, 2820.1,39620.3195602, 21-giu-08, 7.40.10 46.122790, 8.491230,0, 2821.6,39620.3196065, 21-giu-08, 7.40.14 46.122770, 8.492020,0, 2832.7,39620.3199306, 21-giu-08, 7.40.42 46.122560, 8.492220,0, 2842.1,39620.3201273, 21-giu-08, 7.40.59 46.122450, 8.491850,0, 2851.6,39620.3203588, 21-giu-08, 7.41.19 46.122360, 8.491570,0, 2856.3,39620.3205208, 21-giu-08, 7.41.33 46.122470, 8.491190,0, 2865.8,39620.3207407, 21-giu-08, 7.41.52 46.122210, 8.491020,0, 2876.8,39620.3209606, 21-giu-08, 7.42.11 46.121960, 8.490800,0, 2884.7,39620.3211921, 21-giu-08, 7.42.31 46.121700, 8.490520,0, 2895.8,39620.3214468, 21-giu-08, 7.42.53 46.121490, 8.490350,0, 2905.2,39620.3216782, 21-giu-08, 7.43.13 46.120710, 8.490690,0, 2928.9,39620.3221991, 21-giu-08, 7.43.58 46.120610, 8.490520,0, 2933.6,39620.3223264, 21-giu-08, 7.44.09 46.120370, 8.490440,0, 2939.9,39620.3225579, 21-giu-08, 7.44.29 46.120310, 8.490390,0, 2939.9,39620.3225810, 21-giu-08, 7.44.31 46.120460, 8.489750,0, 2947.8,39620.3228588, 21-giu-08, 7.44.55 46.120540, 8.489360,0, 2958.8,39620.3230671, 21-giu-08, 7.45.13 46.120560, 8.489060,0, 2968.3,39620.3232407, 21-giu-08, 7.45.28 46.120560, 8.489020,0, 2966.7,39620.3232639, 21-giu-08, 7.45.30 46.120310, 8.488530,0, 2980.9,39620.3235764, 21-giu-08, 7.45.57 46.120180, 8.488270,0, 2992.0,39620.3237500, 21-giu-08, 7.46.12 46.120000, 8.487820,0, 3003.0,39620.3240278, 21-giu-08, 7.46.36 46.119940, 8.487520,0, 3014.0,39620.3242130, 21-giu-08, 7.46.52 46.119790, 8.487200,0, 3023.5,39620.3244329, 21-giu-08, 7.47.11 46.119600, 8.487000,0, 3033.0,39620.3246412, 21-giu-08, 7.47.29 46.119400, 8.486900,0, 3044.0,39620.3248148, 21-giu-08, 7.47.44 46.119190, 8.486490,0, 3053.5,39620.3251505, 21-giu-08, 7.48.13 46.119230, 8.485950,0, 3064.5,39620.3254861, 21-giu-08, 7.48.42 46.119100, 8.485410,0, 3074.0,39620.3257755, 21-giu-08, 7.49.07 46.119120, 8.485330,0, 3077.1,39620.3258102, 21-giu-08, 7.49.10 46.119060, 8.484900,0, 3089.7,39620.3260648, 21-giu-08, 7.49.32 46.119040, 8.484880,0, 3089.7,39620.3260764, 21-giu-08, 7.49.33 46.118930, 8.484580,0, 3100.8,39620.3262847, 21-giu-08, 7.49.51 46.118760, 8.484170,0, 3110.2,39620.3265509, 21-giu-08, 7.50.14 46.118550, 8.483890,0, 3121.3,39620.3267708, 21-giu-08, 7.50.33 46.118180, 8.483700,0, 3132.3,39620.3270486, 21-giu-08, 7.50.57 46.118030, 8.483330,0, 3141.8,39620.3273032, 21-giu-08, 7.51.19 46.118030, 8.482900,0, 3152.8,39620.3275463, 21-giu-08, 7.51.40 46.118070, 8.482450,0, 3162.3,39620.3277894, 21-giu-08, 7.52.01 46.117900, 8.481980,0, 3170.2,39620.3280903, 21-giu-08, 7.52.27 46.117940, 8.481400,0, 3182.8,39620.3283796, 21-giu-08, 7.52.52 46.117940, 8.481120,0, 3192.2,39620.3285185, 21-giu-08, 7.53.04 46.117940, 8.480630,0, 3201.7,39620.3287731, 21-giu-08, 7.53.26 46.117940, 8.480220,0, 3212.7,39620.3290046, 21-giu-08, 7.53.46 46.117900, 8.479750,0, 3222.2,39620.3292708, 21-giu-08, 7.54.09 46.117880, 8.479600,0, 3226.9,39620.3293634, 21-giu-08, 7.54.17 46.117670, 8.479430,0, 3230.1,39620.3295139, 21-giu-08, 7.54.30 46.117450, 8.479210,0, 3241.1,39620.3297106, 21-giu-08, 7.54.47 46.117220, 8.479000,0, 3252.2,39620.3299306, 21-giu-08, 7.55.06 46.117130, 8.478910,0, 3255.3,39620.3300000, 21-giu-08, 7.55.12 46.117000, 8.478420,0, 3261.6,39620.3302662, 21-giu-08, 7.55.35 46.116790, 8.478210,0, 3271.1,39620.3304398, 21-giu-08, 7.55.50 46.116570, 8.477990,0, 3280.5,39620.3306366, 21-giu-08, 7.56.07 46.116380, 8.477710,0, 3291.6,39620.3308449, 21-giu-08, 7.56.25 46.116030, 8.477260,0, 3302.6,39620.3311806, 21-giu-08, 7.56.54 46.115800, 8.476900,0, 3313.7,39620.3314352, 21-giu-08, 7.57.16 46.115560, 8.476620,0, 3326.3,39620.3316782, 21-giu-08, 7.57.37 46.115410, 8.476270,0, 3335.7,39620.3318981, 21-giu-08, 7.57.56 46.115280, 8.475930,0, 3345.2,39620.3321065, 21-giu-08, 7.58.14 46.115110, 8.475590,0, 3356.2,39620.3323495, 21-giu-08, 7.58.35 46.114940, 8.475270,0, 3367.3,39620.3325926, 21-giu-08, 7.58.56 46.114850, 8.473590,0, 3390.9,39620.3333565, 21-giu-08, 8.00.02 46.114380, 8.473940,0, 3398.8,39620.3335995, 21-giu-08, 8.00.23 46.114380, 8.474150,0, 3405.1,39620.3337153, 21-giu-08, 8.00.33 46.114450, 8.474640,0, 3414.6,39620.3339815, 21-giu-08, 8.00.56 46.115310, 8.475890,0, 3449.3,39620.3347454, 21-giu-08, 8.02.02 46.115010, 8.476660,0, 3460.3,39620.3349884, 21-giu-08, 8.02.23 46.115220, 8.477130,0, 3471.4,39620.3353009, 21-giu-08, 8.02.50 46.115330, 8.477520,0, 3482.4,39620.3355324, 21-giu-08, 8.03.10 46.115430, 8.477840,0, 3477.7,39620.3358912, 21-giu-08, 8.03.41 46.115260, 8.477280,0, 3488.7,39620.3362153, 21-giu-08, 8.04.09 46.113520, 8.474990,0, 3554.9,39620.3381713, 21-giu-08, 8.06.58 46.113700, 8.475090,0, 3553.4,39620.3390856, 21-giu-08, 8.08.17 46.113520, 8.475090,0, 3554.9,39620.3391782, 21-giu-08, 8.08.25 46.113550, 8.474990,0, 3558.1,39620.3392824, 21-giu-08, 8.08.34 46.113440, 8.475090,0, 3556.5,39620.3395486, 21-giu-08, 8.08.57 46.113460, 8.475010,0, 3556.5,39620.3397338, 21-giu-08, 8.09.13 46.113570, 8.474970,0, 3554.9,39620.3399653, 21-giu-08, 8.09.33 46.113570, 8.474940,0, 3556.5,39620.3399884, 21-giu-08, 8.09.35 46.113520, 8.474990,0, 3559.7,39620.3400347, 21-giu-08, 8.09.39 46.113120, 8.475390,0, 3564.4,39620.3401968, 21-giu-08, 8.09.53 46.112820, 8.474690,0, 3572.3,39620.3404167, 21-giu-08, 8.10.12 46.112600, 8.474000,0, 3583.3,39620.3406481, 21-giu-08, 8.10.32 46.111890, 8.473360,0, 3588.0,39620.3408333, 21-giu-08, 8.10.48 46.111140, 8.473180,0, 3599.1,39620.3411806, 21-giu-08, 8.11.18 46.110860, 8.473120,0, 3602.2,39620.3414583, 21-giu-08, 8.11.42 46.110800, 8.473270,0, 3613.3,39620.3416088, 21-giu-08, 8.11.55 46.110860, 8.473420,0, 3619.6,39620.3417477, 21-giu-08, 8.12.07 46.111010, 8.473530,0, 3624.3,39620.3420139, 21-giu-08, 8.12.30 46.111040, 8.473550,0, 3624.3,39620.3423148, 21-giu-08, 8.12.56 46.111060, 8.473570,0, 3624.3,39620.3425810, 21-giu-08, 8.13.19 46.111140, 8.473570,0, 3627.5,39620.3428125, 21-giu-08, 8.13.39 46.111340, 8.473720,0, 3638.5,39620.3429977, 21-giu-08, 8.13.55 46.111610, 8.473960,0, 3649.5,39620.3432639, 21-giu-08, 8.14.18 46.111740, 8.474130,0, 3660.6,39620.3434259, 21-giu-08, 8.14.32 46.111760, 8.474150,0, 3660.6,39620.3434491, 21-giu-08, 8.14.34 46.111920, 8.474340,0, 3671.6,39620.3436111, 21-giu-08, 8.14.48 46.112150, 8.474560,0, 3681.1,39620.3438194, 21-giu-08, 8.15.06 46.112370, 8.474710,0, 3690.6,39620.3439931, 21-giu-08, 8.15.21 46.112410, 8.474730,0, 3693.7,39620.3440162, 21-giu-08, 8.15.23 46.112580, 8.474990,0, 3704.7,39620.3442361, 21-giu-08, 8.15.42 46.112790, 8.475310,0, 3715.8,39620.3445255, 21-giu-08, 8.16.07 46.112880, 8.475520,0, 3723.7,39620.3446875, 21-giu-08, 8.16.21 46.112860, 8.475650,0, 3730.0,39620.3447685, 21-giu-08, 8.16.28 46.112750, 8.475800,0, 3731.6,39620.3448727, 21-giu-08, 8.16.37 46.112750, 8.476510,0, 3742.6,39620.3452431, 21-giu-08, 8.17.09 46.112860, 8.476750,0, 3752.1,39620.3453819, 21-giu-08, 8.17.21 46.113030, 8.477110,0, 3763.1,39620.3456134, 21-giu-08, 8.17.41 46.113200, 8.477350,0, 3772.6,39620.3457755, 21-giu-08, 8.17.55 46.113370, 8.477600,0, 3783.6,39620.3459954, 21-giu-08, 8.18.14 46.113520, 8.477840,0, 3793.1,39620.3461806, 21-giu-08, 8.18.30 46.113650, 8.478100,0, 3805.7,39620.3463889, 21-giu-08, 8.18.48 46.113720, 8.478330,0, 3815.1,39620.3465625, 21-giu-08, 8.19.03 46.113740, 8.478570,0, 3824.6,39620.3467824, 21-giu-08, 8.19.22 46.113720, 8.478660,0, 3835.6,39620.3470139, 21-giu-08, 8.19.42 46.113610, 8.478570,0, 3846.7,39620.3472106, 21-giu-08, 8.19.59 46.113420, 8.478360,0, 3857.7,39620.3474884, 21-giu-08, 8.20.23 46.113290, 8.478210,0, 3867.2,39620.3476620, 21-giu-08, 8.20.38 46.113070, 8.477970,0, 3878.2,39620.3479282, 21-giu-08, 8.21.01 46.112640, 8.477110,0, 3882.9,39620.3483102, 21-giu-08, 8.21.34 46.112600, 8.476960,0, 3886.1,39620.3488889, 21-giu-08, 8.22.24 46.112670, 8.477030,0, 3881.4,39620.3491782, 21-giu-08, 8.22.49 46.112690, 8.477050,0, 3881.4,39620.3499537, 21-giu-08, 8.23.56 46.112670, 8.477110,0, 3884.5,39620.3501157, 21-giu-08, 8.24.10 46.112580, 8.477130,0, 3895.6,39620.3504398, 21-giu-08, 8.24.38 46.112450, 8.477150,0, 3905.0,39620.3507060, 21-giu-08, 8.25.01 46.112260, 8.477130,0, 3914.5,39620.3509375, 21-giu-08, 8.25.21 46.112000, 8.476960,0, 3925.5,39620.3511690, 21-giu-08, 8.25.41 46.111760, 8.476830,0, 3938.1,39620.3513889, 21-giu-08, 8.26.00 46.111550, 8.476640,0, 3947.6,39620.3516204, 21-giu-08, 8.26.20 46.110840, 8.475890,0, 3968.1,39620.3521644, 21-giu-08, 8.27.07 46.111060, 8.475820,0, 3980.7,39620.3524190, 21-giu-08, 8.27.29 46.110760, 8.475870,0, 3990.2,39620.3526157, 21-giu-08, 8.27.46 46.109790, 8.475840,0, 4001.2,39620.3528356, 21-giu-08, 8.28.05 46.110110, 8.475800,0, 4002.8,39620.3528588, 21-giu-08, 8.28.07 46.110330, 8.475800,0, 4012.3,39620.3530787, 21-giu-08, 8.28.26 46.110370, 8.476040,0, 4021.7,39620.3533218, 21-giu-08, 8.28.47 46.110480, 8.476190,0, 4032.8,39620.3535185, 21-giu-08, 8.29.04 46.110610, 8.476340,0, 4042.2,39620.3537269, 21-giu-08, 8.29.22 46.110730, 8.476530,0, 4053.3,39620.3539352, 21-giu-08, 8.29.40 46.110800, 8.476620,0, 4054.8,39620.3540046, 21-giu-08, 8.29.46 46.110950, 8.476870,0, 4065.9,39620.3542245, 21-giu-08, 8.30.05 46.111080, 8.477110,0, 4076.9,39620.3544560, 21-giu-08, 8.30.25 46.111270, 8.477370,0, 4086.4,39620.3546991, 21-giu-08, 8.30.46 46.111360, 8.477500,0, 4091.1,39620.3548032, 21-giu-08, 8.30.55 46.111420, 8.477750,0, 4102.1,39620.3549653, 21-giu-08, 8.31.09 46.111530, 8.477970,0, 4111.6,39620.3551273, 21-giu-08, 8.31.23 46.111680, 8.478380,0, 4122.6,39620.3554630, 21-giu-08, 8.31.52 46.111850, 8.478680,0, 4133.7,39620.3557407, 21-giu-08, 8.32.16 46.112070, 8.478890,0, 4143.1,39620.3559722, 21-giu-08, 8.32.36 46.112190, 8.479130,0, 4152.6,39620.3561806, 21-giu-08, 8.32.54 46.112240, 8.479240,0, 4157.3,39620.3562616, 21-giu-08, 8.33.01 46.112340, 8.479540,0, 4168.4,39620.3565278, 21-giu-08, 8.33.24 46.112370, 8.479560,0, 4169.9,39620.3565509, 21-giu-08, 8.33.26 46.112430, 8.479900,0, 4179.4,39620.3568171, 21-giu-08, 8.33.49 46.112430, 8.479920,0, 4182.6,39620.3568403, 21-giu-08, 8.33.51 46.112520, 8.480270,0, 4185.7,39620.3571296, 21-giu-08, 8.34.16 46.112540, 8.480290,0, 4188.9,39620.3571528, 21-giu-08, 8.34.18 46.112580, 8.480420,0, 4195.2,39620.3572801, 21-giu-08, 8.34.29 46.112490, 8.480480,0, 4201.5,39620.3574190, 21-giu-08, 8.34.41 46.112320, 8.480200,0, 4210.9,39620.3576273, 21-giu-08, 8.34.59 46.112110, 8.479920,0, 4222.0,39620.3579167, 21-giu-08, 8.35.24 46.111960, 8.479750,0, 4231.4,39620.3581019, 21-giu-08, 8.35.40 46.111760, 8.479470,0, 4240.9,39620.3583912, 21-giu-08, 8.36.05 46.111530, 8.479130,0, 4252.0,39620.3587616, 21-giu-08, 8.36.37 46.110070, 8.477930,0, 4335.5,39620.3608333, 21-giu-08, 8.39.36 46.109790, 8.477930,0, 4341.8,39620.3610185, 21-giu-08, 8.39.52 46.109680, 8.478080,0, 4352.9,39620.3611806, 21-giu-08, 8.40.06 46.109550, 8.478250,0, 4363.9,39620.3613542, 21-giu-08, 8.40.21 46.109470, 8.478530,0, 4373.4,39620.3615856, 21-giu-08, 8.40.41 46.109530, 8.478660,0, 4375.0,39620.3618287, 21-giu-08, 8.41.02 46.109600, 8.478680,0, 4382.8,39620.3635417, 21-giu-08, 8.43.30 46.109600, 8.478660,0, 4393.9,39620.3649421, 21-giu-08, 8.45.31 46.109660, 8.478720,0, 4395.5,39620.3654398, 21-giu-08, 8.46.14 46.109600, 8.478630,0, 4401.8,39620.3671991, 21-giu-08, 8.48.46 46.109640, 8.478660,0, 4401.8,39620.3673148, 21-giu-08, 8.48.56 46.109730, 8.478700,0, 4403.3,39620.3675694, 21-giu-08, 8.49.18 46.109640, 8.478780,0, 4404.9,39620.3687153, 21-giu-08, 8.50.57 46.109530, 8.479040,0, 4419.1,39620.3689005, 21-giu-08, 8.51.13 46.109450, 8.479300,0, 4428.6,39620.3690741, 21-giu-08, 8.51.28 46.109130, 8.479410,0, 4442.8,39620.3693981, 21-giu-08, 8.51.56 46.108910, 8.479430,0, 4450.6,39620.3695949, 21-giu-08, 8.52.13 46.108680, 8.479640,0, 4460.1,39620.3698495, 21-giu-08, 8.52.35 46.108440, 8.479860,0, 4471.1,39620.3700810, 21-giu-08, 8.52.55 46.108220, 8.479920,0, 4482.2,39620.3702778, 21-giu-08, 8.53.12 46.107990, 8.480070,0, 4491.6,39620.3705208, 21-giu-08, 8.53.33 46.107650, 8.480180,0, 4502.7,39620.3709028, 21-giu-08, 8.54.06 46.107690, 8.480160,0, 4507.4,39620.3710069, 21-giu-08, 8.54.15 46.107820, 8.480200,0, 4520.0,39620.3711806, 21-giu-08, 8.54.30 46.108050, 8.480220,0, 4531.1,39620.3713889, 21-giu-08, 8.54.48 46.108250, 8.480290,0, 4540.5,39620.3715741, 21-giu-08, 8.55.04 46.108460, 8.480330,0, 4551.6,39620.3717940, 21-giu-08, 8.55.23 46.108700, 8.480460,0, 4561.0,39620.3720602, 21-giu-08, 8.55.46 46.108910, 8.480350,0, 4570.5,39620.3722338, 21-giu-08, 8.56.01 46.109080, 8.480310,0, 4580.0,39620.3724074, 21-giu-08, 8.56.16 46.109360, 8.480460,0, 4591.0,39620.3727083, 21-giu-08, 8.56.42 46.109430, 8.480460,0, 4595.7,39620.3727662, 21-giu-08, 8.56.47 46.109550, 8.480480,0, 4606.8,39620.3729051, 21-giu-08, 8.56.59 46.109680, 8.480540,0, 4609.9,39620.3731597, 21-giu-08, 8.57.21 46.109700, 8.480520,0, 4614.7,39620.3737731, 21-giu-08, 8.58.14 46.109770, 8.480540,0, 4625.7,39620.3738889, 21-giu-08, 8.58.24 46.109790, 8.480690,0, 4635.2,39620.3740741, 21-giu-08, 8.58.40 46.109790, 8.480970,0, 4646.2,39620.3743287, 21-giu-08, 8.59.02 46.109790, 8.481170,0, 4657.2,39620.3745139, 21-giu-08, 8.59.18 46.109770, 8.481190,0, 4660.4,39620.3751389, 21-giu-08, 9.00.12 46.109770, 8.481230,0, 4662.0,39620.3751968, 21-giu-08, 9.00.17 46.109750, 8.481490,0, 4674.6,39620.3753819, 21-giu-08, 9.00.33 46.109770, 8.481660,0, 4685.6,39620.3755093, 21-giu-08, 9.00.44 46.109770, 8.481790,0, 4690.3,39620.3756481, 21-giu-08, 9.00.56 46.109770, 8.481940,0, 4701.4,39620.3757755, 21-giu-08, 9.01.07 46.109750, 8.482150,0, 4710.8,39620.3759954, 21-giu-08, 9.01.26 46.109730, 8.482350,0, 4720.3,39620.3762037, 21-giu-08, 9.01.44 46.109750, 8.482540,0, 4729.8,39620.3763889, 21-giu-08, 9.02.00 46.109730, 8.482800,0, 4734.5,39620.3766088, 21-giu-08, 9.02.19 46.109730, 8.483080,0, 4742.4,39620.3768403, 21-giu-08, 9.02.39 46.109700, 8.483200,0, 4753.4,39620.3769907, 21-giu-08, 9.02.52 46.109680, 8.483400,0, 4764.5,39620.3772338, 21-giu-08, 9.03.13 46.109640, 8.483460,0, 4769.2,39620.3773264, 21-giu-08, 9.03.21 46.109600, 8.483610,0, 4778.7,39620.3775231, 21-giu-08, 9.03.38 46.109580, 8.483780,0, 4786.5,39620.3777315, 21-giu-08, 9.03.56 46.109580, 8.483930,0, 4794.4,39620.3779398, 21-giu-08, 9.04.14 46.109580, 8.483910,0, 4797.6,39620.3781019, 21-giu-08, 9.04.28 46.109580, 8.483930,0, 4799.2,39620.3781481, 21-giu-08, 9.04.32 46.109620, 8.484020,0, 4802.3,39620.3783333, 21-giu-08, 9.04.48 46.109600, 8.484110,0, 4800.7,39620.3784722, 21-giu-08, 9.05.00 46.109600, 8.484130,0, 4803.9,39620.3786458, 21-giu-08, 9.05.15 46.109660, 8.484260,0, 4803.9,39620.3788657, 21-giu-08, 9.05.34 46.109700, 8.484300,0, 4803.9,39620.3790162, 21-giu-08, 9.05.47 46.109730, 8.484300,0, 4803.9,39620.3790394, 21-giu-08, 9.05.49 46.109750, 8.484390,0, 4803.9,39620.3791088, 21-giu-08, 9.05.55 46.109770, 8.484410,0, 4805.5,39620.3793171, 21-giu-08, 9.06.13 46.109750, 8.484390,0, 4803.9,39620.3793519, 21-giu-08, 9.06.16 46.109620, 8.484190,0, 4807.0,39620.3796065, 21-giu-08, 9.06.38 46.109620, 8.484020,0, 4816.5,39620.3826273, 21-giu-08, 9.10.59 46.109620, 8.484170,0, 4819.7,39620.3828704, 21-giu-08, 9.11.20 46.109640, 8.484300,0, 4816.5,39620.3832176, 21-giu-08, 9.11.50 46.109620, 8.484260,0, 4818.1,39620.3833912, 21-giu-08, 9.12.05 46.109680, 8.484210,0, 4818.1,39620.3836921, 21-giu-08, 9.12.31 46.109640, 8.484130,0, 4824.4,39620.3852083, 21-giu-08, 9.14.42 46.109620, 8.483980,0, 4821.2,39620.3853935, 21-giu-08, 9.14.58 46.109580, 8.483910,0, 4822.8,39620.3855324, 21-giu-08, 9.15.10 46.109510, 8.483930,0, 4826.0,39620.3857060, 21-giu-08, 9.15.25 46.109380, 8.484060,0, 4837.0,39620.3859491, 21-giu-08, 9.15.46 46.109300, 8.484150,0, 4844.9,39620.3861458, 21-giu-08, 9.16.03 46.109250, 8.484230,0, 4848.0,39620.3863194, 21-giu-08, 9.16.18 46.109190, 8.484150,0, 4854.4,39620.3865046, 21-giu-08, 9.16.34 46.109100, 8.484110,0, 4862.2,39620.3867014, 21-giu-08, 9.16.51 46.109020, 8.484060,0, 4870.1,39620.3869097, 21-giu-08, 9.17.09 46.109000, 8.484040,0, 4873.3,39620.3869560, 21-giu-08, 9.17.13 46.108980, 8.484020,0, 4878.0,39620.3870023, 21-giu-08, 9.17.17 46.108930, 8.484000,0, 4882.7,39620.3870833, 21-giu-08, 9.17.24 46.108890, 8.483980,0, 4887.5,39620.3873148, 21-giu-08, 9.17.44 46.108850, 8.483930,0, 4890.6,39620.3875231, 21-giu-08, 9.18.02 46.108780, 8.483890,0, 4900.1,39620.3876736, 21-giu-08, 9.18.15 46.108720, 8.483890,0, 4911.1,39620.3878356, 21-giu-08, 9.18.29 46.108630, 8.483850,0, 4920.6,39620.3880671, 21-giu-08, 9.18.49 46.108610, 8.483890,0, 4920.6,39620.3884491, 21-giu-08, 9.19.22 46.108550, 8.483850,0, 4930.0,39620.3886574, 21-giu-08, 9.19.40 46.108460, 8.483850,0, 4941.1,39620.3888542, 21-giu-08, 9.19.57 46.108370, 8.483890,0, 4950.5,39620.3890278, 21-giu-08, 9.20.12 46.108290, 8.483850,0, 4961.6,39620.3892361, 21-giu-08, 9.20.30 46.108180, 8.483810,0, 4971.0,39620.3894560, 21-giu-08, 9.20.49 46.108070, 8.483780,0, 4982.1,39620.3896412, 21-giu-08, 9.21.05 46.108010, 8.483810,0, 4990.0,39620.3898148, 21-giu-08, 9.21.20 46.107920, 8.483810,0, 4997.9,39620.3900116, 21-giu-08, 9.21.37 46.107900, 8.483870,0, 5004.2,39620.3901736, 21-giu-08, 9.21.51 46.107840, 8.483910,0, 5010.5,39620.3903472, 21-giu-08, 9.22.06 46.107840, 8.483980,0, 5016.8,39620.3906481, 21-giu-08, 9.22.32 46.107860, 8.484040,0, 5021.5,39620.3908681, 21-giu-08, 9.22.51 46.107840, 8.484130,0, 5027.8,39620.3910301, 21-giu-08, 9.23.05 46.107880, 8.484210,0, 5037.3,39620.3912269, 21-giu-08, 9.23.22 46.107970, 8.484300,0, 5048.3,39620.3914236, 21-giu-08, 9.23.39 46.107970, 8.484360,0, 5054.6,39620.3915741, 21-giu-08, 9.23.52 46.107990, 8.484410,0, 5059.4,39620.3917824, 21-giu-08, 9.24.10 46.107990, 8.484470,0, 5065.7,39620.3919560, 21-giu-08, 9.24.25 46.108010, 8.484580,0, 5075.1,39620.3921412, 21-giu-08, 9.24.41 46.108030, 8.484600,0, 5083.0,39620.3923495, 21-giu-08, 9.24.59 46.108030, 8.484750,0, 5094.1,39620.3926852, 21-giu-08, 9.25.28 46.108010, 8.484860,0, 5103.5,39620.3928588, 21-giu-08, 9.25.43 46.107990, 8.484920,0, 5111.4,39620.3930324, 21-giu-08, 9.25.58 46.107950, 8.484990,0, 5117.7,39620.3931829, 21-giu-08, 9.26.11 46.107920, 8.485090,0, 5124.0,39620.3933681, 21-giu-08, 9.26.27 46.107900, 8.485200,0, 5133.5,39620.3935532, 21-giu-08, 9.26.43 46.107920, 8.485260,0, 5139.8,39620.3936921, 21-giu-08, 9.26.55 46.107880, 8.485370,0, 5149.2,39620.3938773, 21-giu-08, 9.27.11 46.107860, 8.485480,0, 5155.6,39620.3940509, 21-giu-08, 9.27.26 46.107840, 8.485650,0, 5168.2,39620.3943171, 21-giu-08, 9.27.49 46.107750, 8.485780,0, 5174.5,39620.3945370, 21-giu-08, 9.28.08 46.107730, 8.485870,0, 5183.9,39620.3947106, 21-giu-08, 9.28.23 46.107670, 8.485990,0, 5190.2,39620.3949074, 21-giu-08, 9.28.40 46.107600, 8.486100,0, 5199.7,39620.3951157, 21-giu-08, 9.28.58 46.107470, 8.486290,0, 5209.2,39620.3953704, 21-giu-08, 9.29.20 46.107410, 8.486360,0, 5217.1,39620.3955787, 21-giu-08, 9.29.38 46.107320, 8.486440,0, 5223.4,39620.3957986, 21-giu-08, 9.29.57 46.107280, 8.486550,0, 5232.8,39620.3960069, 21-giu-08, 9.30.15 46.107240, 8.486640,0, 5240.7,39620.3961806, 21-giu-08, 9.30.30 46.107190, 8.486700,0, 5245.4,39620.3963426, 21-giu-08, 9.30.44 46.107150, 8.486770,0, 5256.5,39620.3964931, 21-giu-08, 9.30.57 46.107150, 8.486790,0, 5259.6,39620.3965394, 21-giu-08, 9.31.01 46.107090, 8.486870,0, 5265.9,39620.3967245, 21-giu-08, 9.31.17 46.107040, 8.486940,0, 5273.8,39620.3969329, 21-giu-08, 9.31.35 46.106980, 8.486980,0, 5280.1,39620.3971181, 21-giu-08, 9.31.51 46.106920, 8.487020,0, 5291.2,39620.3973495, 21-giu-08, 9.32.11 46.106850, 8.487090,0, 5300.6,39620.3975579, 21-giu-08, 9.32.29 46.106830, 8.487170,0, 5305.4,39620.3977431, 21-giu-08, 9.32.45 46.106830, 8.487240,0, 5316.4,39620.3979051, 21-giu-08, 9.32.59 46.106810, 8.487280,0, 5322.7,39620.3980903, 21-giu-08, 9.33.15 46.106810, 8.487430,0, 5332.2,39620.3983565, 21-giu-08, 9.33.38 46.106830, 8.487410,0, 5332.2,39620.3988773, 21-giu-08, 9.34.23 46.106810, 8.487450,0, 5333.7,39620.3991782, 21-giu-08, 9.34.49 46.106790, 8.487540,0, 5344.8,39620.3993519, 21-giu-08, 9.35.04 46.106770, 8.487580,0, 5351.1,39620.3995602, 21-giu-08, 9.35.22 46.106680, 8.487520,0, 5359.0,39620.3998380, 21-giu-08, 9.35.46 46.106660, 8.487540,0, 5366.9,39620.4000347, 21-giu-08, 9.36.03 46.106660, 8.487630,0, 5374.8,39620.4002083, 21-giu-08, 9.36.18 46.106590, 8.487690,0, 5384.2,39620.4004282, 21-giu-08, 9.36.37 46.106550, 8.487710,0, 5387.4,39620.4006134, 21-giu-08, 9.36.53 46.106530, 8.487690,0, 5392.1,39620.4006481, 21-giu-08, 9.36.56 46.106510, 8.487730,0, 5400.0,39620.4009606, 21-giu-08, 9.37.23 46.106490, 8.487750,0, 5401.6,39620.4011458, 21-giu-08, 9.37.39 46.106420, 8.487730,0, 5411.0,39620.4013310, 21-giu-08, 9.37.55 46.106360, 8.487800,0, 5417.3,39620.4017361, 21-giu-08, 9.38.30 46.106340, 8.487860,0, 5420.5,39620.4018287, 21-giu-08, 9.38.38 46.106250, 8.487900,0, 5431.5,39620.4020255, 21-giu-08, 9.38.55 46.106230, 8.487990,0, 5436.3,39620.4021991, 21-giu-08, 9.39.10 46.106250, 8.488050,0, 5442.6,39620.4024306, 21-giu-08, 9.39.30 46.106210, 8.488120,0, 5448.9,39620.4028356, 21-giu-08, 9.40.05 46.106210, 8.488180,0, 5456.8,39620.4029398, 21-giu-08, 9.40.14 46.106140, 8.488290,0, 5466.2,39620.4031134, 21-giu-08, 9.40.29 46.106120, 8.488350,0, 5474.1,39620.4032755, 21-giu-08, 9.40.43 46.106060, 8.488420,0, 5480.4,39620.4034722, 21-giu-08, 9.41.00 46.105990, 8.488460,0, 5489.9,39620.4036343, 21-giu-08, 9.41.14 46.105990, 8.488440,0, 5491.4,39620.4036458, 21-giu-08, 9.41.15 46.106080, 8.488500,0, 5500.9,39620.4038542, 21-giu-08, 9.41.33 46.106080, 8.488530,0, 5502.5,39620.4040046, 21-giu-08, 9.41.46 46.106060, 8.488570,0, 5505.6,39620.4040741, 21-giu-08, 9.41.52 46.105990, 8.488630,0, 5511.9,39620.4043056, 21-giu-08, 9.42.12 46.105970, 8.488700,0, 5519.8,39620.4044444, 21-giu-08, 9.42.24 46.105930, 8.488760,0, 5530.9,39620.4045949, 21-giu-08, 9.42.37 46.105930, 8.488850,0, 5537.2,39620.4047801, 21-giu-08, 9.42.53 46.105890, 8.488910,0, 5546.6,39620.4049653, 21-giu-08, 9.43.09 46.105910, 8.488960,0, 5551.4,39620.4051852, 21-giu-08, 9.43.28 46.105860, 8.489000,0, 5556.1,39620.4055324, 21-giu-08, 9.43.58 46.105890, 8.489080,0, 5562.4,39620.4057639, 21-giu-08, 9.44.18 46.105860, 8.489150,0, 5570.3,39620.4059259, 21-giu-08, 9.44.32 46.105840, 8.489190,0, 5576.6,39620.4061458, 21-giu-08, 9.44.51 46.105890, 8.489280,0, 5584.5,39620.4063542, 21-giu-08, 9.45.09 46.105820, 8.489300,0, 5592.4,39620.4065278, 21-giu-08, 9.45.24 46.105820, 8.489410,0, 5603.4,39620.4067361, 21-giu-08, 9.45.42 46.105780, 8.489430,0, 5609.7,39620.4068634, 21-giu-08, 9.45.53 46.105780, 8.489530,0, 5617.6,39620.4070718, 21-giu-08, 9.46.11 46.105710, 8.489580,0, 5623.9,39620.4072685, 21-giu-08, 9.46.28 46.105690, 8.489640,0, 5633.4,39620.4074537, 21-giu-08, 9.46.44 46.105690, 8.489690,0, 5638.1,39620.4076273, 21-giu-08, 9.46.59 46.105670, 8.489750,0, 5642.8,39620.4077431, 21-giu-08, 9.47.09 46.105610, 8.489790,0, 5649.1,39620.4079167, 21-giu-08, 9.47.24 46.105540, 8.489880,0, 5658.6,39620.4081250, 21-giu-08, 9.47.42 46.105480, 8.489920,0, 5669.6,39620.4082755, 21-giu-08, 9.47.55 46.105460, 8.489990,0, 5677.5,39620.4084838, 21-giu-08, 9.48.13 46.105390, 8.490030,0, 5683.8,39620.4087153, 21-giu-08, 9.48.33 46.105330, 8.490110,0, 5691.7,39620.4089120, 21-giu-08, 9.48.50 46.105280, 8.490180,0, 5701.2,39620.4091088, 21-giu-08, 9.49.07 46.105160, 8.490220,0, 5712.2,39620.4093171, 21-giu-08, 9.49.25 46.105110, 8.490240,0, 5723.3,39620.4094676, 21-giu-08, 9.49.38 46.105130, 8.490310,0, 5726.4,39620.4096644, 21-giu-08, 9.49.55 46.105160, 8.490370,0, 5732.7,39620.4098495, 21-giu-08, 9.50.11 46.105110, 8.490410,0, 5739.0,39620.4100116, 21-giu-08, 9.50.25 46.105090, 8.490460,0, 5748.5,39620.4101852, 21-giu-08, 9.50.40 46.105090, 8.490520,0, 5758.0,39620.4103819, 21-giu-08, 9.50.57 46.105090, 8.490540,0, 5758.0,39620.4103935, 21-giu-08, 9.50.58 46.105030, 8.490540,0, 5767.4,39620.4105671, 21-giu-08, 9.51.13 46.105010, 8.490540,0, 5770.6,39620.4107176, 21-giu-08, 9.51.26 46.104980, 8.490590,0, 5776.9,39620.4108681, 21-giu-08, 9.51.39 46.104940, 8.490590,0, 5780.0,39620.4109259, 21-giu-08, 9.51.44 46.104880, 8.490670,0, 5789.5,39620.4111227, 21-giu-08, 9.52.01 46.104830, 8.490760,0, 5794.2,39620.4113079, 21-giu-08, 9.52.17 46.104790, 8.490800,0, 5803.7,39620.4114468, 21-giu-08, 9.52.29 46.104810, 8.490870,0, 5810.0,39620.4116204, 21-giu-08, 9.52.44 46.104790, 8.490950,0, 5819.5,39620.4117708, 21-giu-08, 9.52.57 46.104770, 8.490990,0, 5825.8,39620.4119907, 21-giu-08, 9.53.16 46.104750, 8.491080,0, 5835.2,39620.4121528, 21-giu-08, 9.53.30 46.104750, 8.491100,0, 5838.4,39620.4121991, 21-giu-08, 9.53.34 46.104730, 8.491120,0, 5844.7,39620.4123843, 21-giu-08, 9.53.50 46.104640, 8.491250,0, 5847.8,39620.4126505, 21-giu-08, 9.54.13 46.104530, 8.491400,0, 5855.7,39620.4128241, 21-giu-08, 9.54.28 46.104400, 8.491620,0, 5862.0,39620.4130440, 21-giu-08, 9.54.47 46.104320, 8.491830,0, 5873.1,39620.4132755, 21-giu-08, 9.55.07 46.104280, 8.492000,0, 5881.0,39620.4134606, 21-giu-08, 9.55.23 46.104230, 8.492130,0, 5892.0,39620.4136343, 21-giu-08, 9.55.38 46.104150, 8.492320,0, 5898.3,39620.4138310, 21-giu-08, 9.55.55 46.104080, 8.492560,0, 5906.2,39620.4140509, 21-giu-08, 9.56.14 46.104060, 8.492600,0, 5909.3,39620.4142245, 21-giu-08, 9.56.29 46.104060, 8.492650,0, 5909.3,39620.4143750, 21-giu-08, 9.56.42 46.104060, 8.492620,0, 5907.8,39620.4145718, 21-giu-08, 9.56.59 46.104060, 8.492650,0, 5909.3,39620.4147569, 21-giu-08, 9.57.15 46.104060, 8.492620,0, 5910.9,39620.4149190, 21-giu-08, 9.57.29 46.104060, 8.492600,0, 5912.5,39620.4156134, 21-giu-08, 9.58.29 46.104060, 8.492620,0, 5912.5,39620.4159375, 21-giu-08, 9.58.57 46.104040, 8.492670,0, 5910.9,39620.4162269, 21-giu-08, 9.59.22 46.104040, 8.492600,0, 5910.9,39620.4188310, 21-giu-08, 10.03.07 46.104040, 8.492650,0, 5915.6,39620.4190278, 21-giu-08, 10.03.24 46.104060, 8.492620,0, 5918.8,39620.4191782, 21-giu-08, 10.03.37 46.104040, 8.492690,0, 5917.2,39620.4193519, 21-giu-08, 10.03.52 46.104040, 8.492670,0, 5915.6,39620.4196528, 21-giu-08, 10.04.18 46.103980, 8.492930,0, 5912.5,39620.4197801, 21-giu-08, 10.04.29 46.103950, 8.493010,0, 5909.3,39620.4198032, 21-giu-08, 10.04.31 46.103910, 8.493080,0, 5903.0,39620.4198264, 21-giu-08, 10.04.33 46.103740, 8.493400,0, 5873.1,39620.4199421, 21-giu-08, 10.04.43 46.103720, 8.493440,0, 5873.1,39620.4199537, 21-giu-08, 10.04.44 46.103650, 8.493570,0, 5860.5,39620.4200000, 21-giu-08, 10.04.48 46.103550, 8.493740,0, 5854.1,39620.4200694, 21-giu-08, 10.04.54 46.103500, 8.493760,0, 5847.8,39620.4200926, 21-giu-08, 10.04.56 46.103500, 8.493680,0, 5849.4,39620.4202431, 21-giu-08, 10.05.09 46.103500, 8.493530,0, 5854.1,39620.4205556, 21-giu-08, 10.05.36 46.103500, 8.493480,0, 5851.0,39620.4208912, 21-giu-08, 10.06.05 46.103500, 8.493460,0, 5851.0,39620.4211111, 21-giu-08, 10.06.24 46.103480, 8.493480,0, 5849.4,39620.4216782, 21-giu-08, 10.07.13 46.103530, 8.493440,0, 5849.4,39620.4218634, 21-giu-08, 10.07.29 46.103530, 8.493460,0, 5849.4,39620.4218866, 21-giu-08, 10.07.31 46.103550, 8.493590,0, 5836.8,39620.4219792, 21-giu-08, 10.07.39 46.103590, 8.493610,0, 5827.3,39620.4221065, 21-giu-08, 10.07.50 46.103630, 8.493610,0, 5824.2,39620.4221528, 21-giu-08, 10.07.54 46.103650, 8.493650,0, 5819.5,39620.4222569, 21-giu-08, 10.08.03 46.103630, 8.493700,0, 5810.0,39620.4223380, 21-giu-08, 10.08.10 46.103650, 8.493720,0, 5808.4,39620.4223495, 21-giu-08, 10.08.11 46.103680, 8.493720,0, 5803.7,39620.4223843, 21-giu-08, 10.08.14 46.103720, 8.493740,0, 5795.8,39620.4224884, 21-giu-08, 10.08.23 46.103800, 8.493830,0, 5784.8,39620.4225926, 21-giu-08, 10.08.32 46.103830, 8.493850,0, 5784.8,39620.4226042, 21-giu-08, 10.08.33 46.103890, 8.493930,0, 5778.5,39620.4226505, 21-giu-08, 10.08.37 46.103890, 8.493960,0, 5773.7,39620.4226852, 21-giu-08, 10.08.40 46.103950, 8.494040,0, 5762.7,39620.4228125, 21-giu-08, 10.08.51 46.103950, 8.494060,0, 5762.7,39620.4228241, 21-giu-08, 10.08.52 46.103980, 8.494150,0, 5754.8,39620.4229630, 21-giu-08, 10.09.04 46.104020, 8.494210,0, 5746.9,39620.4230671, 21-giu-08, 10.09.13 46.104080, 8.494230,0, 5742.2,39620.4231597, 21-giu-08, 10.09.21 46.104100, 8.494300,0, 5739.0,39620.4231944, 21-giu-08, 10.09.24 46.104130, 8.494320,0, 5734.3,39620.4232292, 21-giu-08, 10.09.27 46.104170, 8.494320,0, 5729.6,39620.4232523, 21-giu-08, 10.09.29 46.104190, 8.494340,0, 5724.8,39620.4232755, 21-giu-08, 10.09.31 46.104250, 8.494380,0, 5718.5,39620.4233218, 21-giu-08, 10.09.35 46.104300, 8.494380,0, 5715.4,39620.4235417, 21-giu-08, 10.09.54 46.104320, 8.494410,0, 5712.2,39620.4235880, 21-giu-08, 10.09.58 46.104360, 8.494430,0, 5702.8,39620.4236343, 21-giu-08, 10.10.02 46.104430, 8.494430,0, 5698.0,39620.4237037, 21-giu-08, 10.10.08 46.104450, 8.494490,0, 5691.7,39620.4238542, 21-giu-08, 10.10.21 46.104490, 8.494510,0, 5677.5,39620.4240394, 21-giu-08, 10.10.37 46.104510, 8.494560,0, 5671.2,39620.4241435, 21-giu-08, 10.10.46 46.104510, 8.494600,0, 5660.2,39620.4242708, 21-giu-08, 10.10.57 46.104530, 8.494640,0, 5652.3,39620.4244213, 21-giu-08, 10.11.10 46.104580, 8.494640,0, 5644.4,39620.4244907, 21-giu-08, 10.11.16 46.104640, 8.494660,0, 5634.9,39620.4246065, 21-giu-08, 10.11.26 46.104640, 8.494710,0, 5631.8,39620.4246991, 21-giu-08, 10.11.34 46.104640, 8.494790,0, 5620.8,39620.4248380, 21-giu-08, 10.11.46 46.104620, 8.494860,0, 5617.6,39620.4249074, 21-giu-08, 10.11.52 46.104620, 8.494900,0, 5614.4,39620.4250810, 21-giu-08, 10.12.07 46.104620, 8.494880,0, 5614.4,39620.4255208, 21-giu-08, 10.12.45 46.104640, 8.494900,0, 5612.9,39620.4260648, 21-giu-08, 10.13.32 46.104640, 8.495030,0, 5606.6,39620.4263310, 21-giu-08, 10.13.55 46.104640, 8.495200,0, 5595.5,39620.4264005, 21-giu-08, 10.14.01 46.104600, 8.495290,0, 5592.4,39620.4264236, 21-giu-08, 10.14.03 46.104600, 8.495330,0, 5589.2,39620.4264352, 21-giu-08, 10.14.04 46.104580, 8.495390,0, 5586.1,39620.4264583, 21-giu-08, 10.14.06 46.104600, 8.495390,0, 5586.1,39620.4265625, 21-giu-08, 10.14.15 46.104600, 8.495410,0, 5586.1,39620.4268171, 21-giu-08, 10.14.37 46.104600, 8.495480,0, 5582.9,39620.4270255, 21-giu-08, 10.14.55 46.104620, 8.495560,0, 5592.4,39620.4276273, 21-giu-08, 10.15.47 46.104660, 8.495650,0, 5600.3,39620.4278356, 21-giu-08, 10.16.05 46.104710, 8.495710,0, 5609.7,39620.4280093, 21-giu-08, 10.16.20 46.104770, 8.495820,0, 5620.8,39620.4281829, 21-giu-08, 10.16.35 46.104860, 8.495910,0, 5631.8,39620.4283681, 21-giu-08, 10.16.51 46.104940, 8.496060,0, 5634.9,39620.4285648, 21-giu-08, 10.17.08 46.104980, 8.496140,0, 5636.5,39620.4290625, 21-giu-08, 10.17.51 46.105070, 8.496360,0, 5636.5,39620.4291898, 21-giu-08, 10.18.02 46.105220, 8.496660,0, 5634.9,39620.4293287, 21-giu-08, 10.18.14 46.105390, 8.496980,0, 5625.5,39620.4294676, 21-giu-08, 10.18.26 46.105430, 8.497090,0, 5619.2,39620.4295602, 21-giu-08, 10.18.34 46.105460, 8.497130,0, 5619.2,39620.4296875, 21-giu-08, 10.18.45 46.105500, 8.497240,0, 5616.0,39620.4298032, 21-giu-08, 10.18.55 46.105500, 8.497300,0, 5612.9,39620.4299190, 21-giu-08, 10.19.05 46.105520, 8.497390,0, 5611.3,39620.4304282, 21-giu-08, 10.19.49 46.105560, 8.497450,0, 5601.8,39620.4304977, 21-giu-08, 10.19.55 46.105670, 8.497650,0, 5590.8,39620.4305903, 21-giu-08, 10.20.03 46.105710, 8.497710,0, 5581.3,39620.4306366, 21-giu-08, 10.20.07 46.105690, 8.497690,0, 5586.1,39620.4307755, 21-giu-08, 10.20.19 46.105710, 8.497690,0, 5578.2,39620.4312500, 21-giu-08, 10.21.00 46.105710, 8.497710,0, 5575.0,39620.4315278, 21-giu-08, 10.21.24 46.105780, 8.497860,0, 5565.6,39620.4316319, 21-giu-08, 10.21.33 46.105820, 8.497920,0, 5554.5,39620.4316667, 21-giu-08, 10.21.36 46.105890, 8.498080,0, 5541.9,39620.4317361, 21-giu-08, 10.21.42 46.105910, 8.498100,0, 5540.3,39620.4317477, 21-giu-08, 10.21.43 46.105930, 8.498160,0, 5535.6,39620.4317708, 21-giu-08, 10.21.45 46.105990, 8.498270,0, 5524.6,39620.4318171, 21-giu-08, 10.21.49 46.105990, 8.498290,0, 5524.6,39620.4318287, 21-giu-08, 10.21.50 46.105990, 8.498310,0, 5516.7,39620.4318634, 21-giu-08, 10.21.53 46.106040, 8.498460,0, 5513.5,39620.4319444, 21-giu-08, 10.22.00 46.106040, 8.498630,0, 5507.2,39620.4320833, 21-giu-08, 10.22.12 46.106040, 8.498610,0, 5508.8,39620.4323032, 21-giu-08, 10.22.31 46.106040, 8.498590,0, 5511.9,39620.4327083, 21-giu-08, 10.23.06 46.106040, 8.498610,0, 5507.2,39620.4332176, 21-giu-08, 10.23.50 46.106010, 8.498740,0, 5497.8,39620.4333912, 21-giu-08, 10.24.05 46.106040, 8.498830,0, 5488.3,39620.4334954, 21-giu-08, 10.24.14 46.106080, 8.498910,0, 5478.8,39620.4336574, 21-giu-08, 10.24.28 46.106140, 8.498980,0, 5467.8,39620.4337731, 21-giu-08, 10.24.38 46.106210, 8.499040,0, 5461.5,39620.4339352, 21-giu-08, 10.24.52 46.106230, 8.499130,0, 5455.2,39620.4340509, 21-giu-08, 10.25.02 46.106380, 8.499320,0, 5444.1,39620.4343981, 21-giu-08, 10.25.32 46.106400, 8.499410,0, 5442.6,39620.4344329, 21-giu-08, 10.25.35 46.106400, 8.499470,0, 5436.3,39620.4344676, 21-giu-08, 10.25.38 46.106400, 8.499490,0, 5433.1,39620.4346065, 21-giu-08, 10.25.50 46.106420, 8.499600,0, 5426.8,39620.4348264, 21-giu-08, 10.26.09 46.106440, 8.499640,0, 5415.8,39620.4349421, 21-giu-08, 10.26.19 46.106490, 8.499710,0, 5404.7,39620.4350926, 21-giu-08, 10.26.32 46.106490, 8.499750,0, 5403.1,39620.4352315, 21-giu-08, 10.26.44 46.106460, 8.499730,0, 5404.7,39620.4356829, 21-giu-08, 10.27.23 46.106490, 8.499750,0, 5406.3,39620.4360185, 21-giu-08, 10.27.52 46.106460, 8.499810,0, 5398.4,39620.4366782, 21-giu-08, 10.28.49 46.106460, 8.499830,0, 5398.4,39620.4367014, 21-giu-08, 10.28.51 46.106490, 8.499940,0, 5387.4,39620.4368403, 21-giu-08, 10.29.03 46.106510, 8.500110,0, 5377.9,39620.4369560, 21-giu-08, 10.29.13 46.106510, 8.500330,0, 5370.0,39620.4371296, 21-giu-08, 10.29.28 46.106530, 8.500350,0, 5368.4,39620.4373264, 21-giu-08, 10.29.45 46.106530, 8.500460,0, 5362.1,39620.4376852, 21-giu-08, 10.30.16 46.106530, 8.500560,0, 5357.4,39620.4377315, 21-giu-08, 10.30.20 46.106510, 8.500690,0, 5354.3,39620.4377894, 21-giu-08, 10.30.25 46.106530, 8.500910,0, 5344.8,39620.4378588, 21-giu-08, 10.30.31 46.106530, 8.501160,0, 5333.7,39620.4379398, 21-giu-08, 10.30.38 46.106530, 8.501290,0, 5322.7,39620.4379745, 21-giu-08, 10.30.41 46.106510, 8.501470,0, 5310.1,39620.4380093, 21-giu-08, 10.30.44 46.106510, 8.501640,0, 5300.6,39620.4380440, 21-giu-08, 10.30.47 46.106460, 8.501980,0, 5291.2,39620.4381019, 21-giu-08, 10.30.52 46.106460, 8.502300,0, 5291.2,39620.4382060, 21-giu-08, 10.31.01 46.106460, 8.502370,0, 5292.7,39620.4383218, 21-giu-08, 10.31.11 46.106440, 8.502470,0, 5294.3,39620.4384606, 21-giu-08, 10.31.23 46.106440, 8.502580,0, 5294.3,39620.4385648, 21-giu-08, 10.31.32 46.106460, 8.502800,0, 5289.6,39620.4388079, 21-giu-08, 10.31.53 46.106440, 8.502970,0, 5278.6,39620.4390741, 21-giu-08, 10.32.16 46.106420, 8.502990,0, 5267.5,39620.4391088, 21-giu-08, 10.32.19 46.106420, 8.503010,0, 5269.1,39620.4391204, 21-giu-08, 10.32.20 46.106420, 8.503070,0, 5261.2,39620.4391551, 21-giu-08, 10.32.23 46.106440, 8.503100,0, 5256.5,39620.4391782, 21-giu-08, 10.32.25 46.106510, 8.503220,0, 5253.3,39620.4392940, 21-giu-08, 10.32.35 46.106620, 8.503330,0, 5245.4,39620.4394444, 21-giu-08, 10.32.48 46.106700, 8.503350,0, 5236.0,39620.4395718, 21-giu-08, 10.32.59 46.106790, 8.503380,0, 5243.9,39620.4404977, 21-giu-08, 10.34.19 46.106770, 8.503420,0, 5243.9,39620.4407639, 21-giu-08, 10.34.42 46.106740, 8.503530,0, 5229.7,39620.4408681, 21-giu-08, 10.34.51 46.106740, 8.503590,0, 5220.2,39620.4409606, 21-giu-08, 10.34.59 46.106740, 8.503610,0, 5209.2,39620.4410069, 21-giu-08, 10.35.03 46.106770, 8.503650,0, 5198.1,39620.4410648, 21-giu-08, 10.35.08 46.106790, 8.503700,0, 5196.6,39620.4410880, 21-giu-08, 10.35.10 46.106790, 8.503760,0, 5191.8,39620.4411111, 21-giu-08, 10.35.12 46.106790, 8.503870,0, 5182.4,39620.4411458, 21-giu-08, 10.35.15 46.106790, 8.504040,0, 5171.3,39620.4411806, 21-giu-08, 10.35.18 46.106810, 8.504810,0, 5165.0,39620.4412037, 21-giu-08, 10.35.20 46.106790, 8.504880,0, 5165.0,39620.4412153, 21-giu-08, 10.35.21 46.106790, 8.505160,0, 5157.1,39620.4412616, 21-giu-08, 10.35.25 46.106830, 8.505350,0, 5154.0,39620.4412963, 21-giu-08, 10.35.28 46.106830, 8.505610,0, 5149.2,39620.4414005, 21-giu-08, 10.35.37 46.106830, 8.505590,0, 5150.8,39620.4415162, 21-giu-08, 10.35.47 46.106850, 8.505560,0, 5152.4,39620.4417824, 21-giu-08, 10.36.10 46.106920, 8.505560,0, 5152.4,39620.4418866, 21-giu-08, 10.36.19 46.106920, 8.505590,0, 5150.8,39620.4420370, 21-giu-08, 10.36.32 46.106890, 8.505560,0, 5152.4,39620.4420602, 21-giu-08, 10.36.34 46.106870, 8.505540,0, 5154.0,39620.4422222, 21-giu-08, 10.36.48 46.106870, 8.505590,0, 5154.0,39620.4423611, 21-giu-08, 10.37.00 46.106850, 8.505610,0, 5154.0,39620.4425926, 21-giu-08, 10.37.20 46.106790, 8.505650,0, 5149.2,39620.4428125, 21-giu-08, 10.37.39 46.106830, 8.505630,0, 5150.8,39620.4428935, 21-giu-08, 10.37.46 46.106870, 8.505610,0, 5154.0,39620.4430324, 21-giu-08, 10.37.58 46.106850, 8.505610,0, 5149.2,39620.4431944, 21-giu-08, 10.38.12 46.106850, 8.505630,0, 5147.7,39620.4439699, 21-giu-08, 10.39.19 46.106850, 8.505650,0, 5147.7,39620.4443171, 21-giu-08, 10.39.49 46.106830, 8.505690,0, 5144.5,39620.4445949, 21-giu-08, 10.40.13 46.106830, 8.505710,0, 5147.7,39620.4446875, 21-giu-08, 10.40.21 46.106810, 8.505780,0, 5142.9,39620.4447222, 21-giu-08, 10.40.24 46.106620, 8.506100,0, 5138.2,39620.4448727, 21-giu-08, 10.40.37 46.106440, 8.506590,0, 5128.7,39620.4450463, 21-giu-08, 10.40.52 46.106360, 8.506940,0, 5117.7,39620.4451389, 21-giu-08, 10.41.00 46.106360, 8.506980,0, 5119.3,39620.4451505, 21-giu-08, 10.41.01 46.106270, 8.507220,0, 5113.0,39620.4452083, 21-giu-08, 10.41.06 46.106270, 8.507770,0, 5101.9,39620.4453356, 21-giu-08, 10.41.17 46.106270, 8.508120,0, 5090.9,39620.4454051, 21-giu-08, 10.41.23 46.106250, 8.508270,0, 5079.9,39620.4454398, 21-giu-08, 10.41.26 46.106190, 8.508550,0, 5068.8,39620.4455093, 21-giu-08, 10.41.32 46.106140, 8.508650,0, 5059.4,39620.4455440, 21-giu-08, 10.41.35 46.106080, 8.508780,0, 5048.3,39620.4455787, 21-giu-08, 10.41.38 46.106060, 8.508830,0, 5046.7,39620.4455903, 21-giu-08, 10.41.39 46.105950, 8.509020,0, 5040.4,39620.4456366, 21-giu-08, 10.41.43 46.105760, 8.509380,0, 5029.4,39620.4457176, 21-giu-08, 10.41.50 46.105740, 8.509430,0, 5021.5,39620.4457292, 21-giu-08, 10.41.51 46.105540, 8.509770,0, 5008.9,39620.4458102, 21-giu-08, 10.41.58 46.105540, 8.509790,0, 5008.9,39620.4458218, 21-giu-08, 10.41.59 46.105200, 8.510610,0, 5005.7,39620.4460995, 21-giu-08, 10.42.23 46.105110, 8.510890,0, 5012.0,39620.4462731, 21-giu-08, 10.42.38 46.105110, 8.510780,0, 5013.6,39620.4463079, 21-giu-08, 10.42.41 46.105430, 8.510010,0, 5012.0,39620.4463773, 21-giu-08, 10.42.47 46.105410, 8.510010,0, 5013.6,39620.4464236, 21-giu-08, 10.42.51 46.105390, 8.509900,0, 5010.5,39620.4464815, 21-giu-08, 10.42.56 46.105480, 8.509770,0, 5010.5,39620.4465046, 21-giu-08, 10.42.58 46.105560, 8.509450,0, 4997.9,39620.4466551, 21-giu-08, 10.43.11 46.105610, 8.509280,0, 4988.4,39620.4467477, 21-giu-08, 10.43.19 46.105650, 8.509150,0, 4983.7,39620.4468056, 21-giu-08, 10.43.24 46.105050, 8.510050,0, 4977.4,39620.4470370, 21-giu-08, 10.43.44 46.104900, 8.510240,0, 4966.3,39620.4472569, 21-giu-08, 10.44.03 46.104940, 8.510460,0, 4956.9,39620.4475231, 21-giu-08, 10.44.26 46.104900, 8.510630,0, 4945.8,39620.4477894, 21-giu-08, 10.44.49 46.104900, 8.510650,0, 4941.1,39620.4478125, 21-giu-08, 10.44.51 46.104900, 8.510670,0, 4934.8,39620.4478356, 21-giu-08, 10.44.53 46.104880, 8.510740,0, 4931.6,39620.4478588, 21-giu-08, 10.44.55 46.104940, 8.510970,0, 4919.0,39620.4479514, 21-giu-08, 10.45.03 46.104960, 8.511010,0, 4919.0,39620.4479630, 21-giu-08, 10.45.04 46.105050, 8.511270,0, 4906.4,39620.4480787, 21-giu-08, 10.45.14 46.105070, 8.511340,0, 4898.5,39620.4481250, 21-giu-08, 10.45.18 46.105160, 8.511510,0, 4889.0,39620.4482176, 21-giu-08, 10.45.26 46.105160, 8.511530,0, 4889.0,39620.4482292, 21-giu-08, 10.45.27 46.105180, 8.511590,0, 4874.9,39620.4482639, 21-giu-08, 10.45.30 46.105220, 8.511680,0, 4867.0,39620.4483102, 21-giu-08, 10.45.34 46.105240, 8.511740,0, 4855.9,39620.4483449, 21-giu-08, 10.45.37 46.105260, 8.511810,0, 4844.9,39620.4483912, 21-giu-08, 10.45.41 46.105280, 8.511850,0, 4841.7,39620.4484144, 21-giu-08, 10.45.43 46.105540, 8.512490,0, 4742.4,39620.4490394, 21-giu-08, 10.46.37 46.105520, 8.512520,0, 4742.4,39620.4490509, 21-giu-08, 10.46.38 46.105500, 8.512560,0, 4737.7,39620.4490741, 21-giu-08, 10.46.40 46.105500, 8.512620,0, 4732.9,39620.4490972, 21-giu-08, 10.46.42 46.105460, 8.512710,0, 4726.6,39620.4491435, 21-giu-08, 10.46.46 46.105670, 8.513140,0, 4723.5,39620.4491782, 21-giu-08, 10.46.49 46.105710, 8.513400,0, 4720.3,39620.4492593, 21-giu-08, 10.46.56 46.105690, 8.513550,0, 4710.8,39620.4493171, 21-giu-08, 10.47.01 46.105650, 8.513650,0, 4698.2,39620.4493634, 21-giu-08, 10.47.05 46.105710, 8.513670,0, 4696.7,39620.4494907, 21-giu-08, 10.47.16 46.105800, 8.513630,0, 4693.5,39620.4497685, 21-giu-08, 10.47.40 46.105840, 8.513610,0, 4693.5,39620.4501042, 21-giu-08, 10.48.09 46.105840, 8.513630,0, 4691.9,39620.4506713, 21-giu-08, 10.48.58 46.105950, 8.513870,0, 4680.9,39620.4507639, 21-giu-08, 10.49.06 46.105970, 8.513980,0, 4669.8,39620.4507986, 21-giu-08, 10.49.09 46.105970, 8.514000,0, 4668.3,39620.4508218, 21-giu-08, 10.49.11 46.105950, 8.514000,0, 4665.1,39620.4509375, 21-giu-08, 10.49.21 46.105910, 8.514190,0, 4647.8,39620.4510417, 21-giu-08, 10.49.30 46.105910, 8.514210,0, 4644.6,39620.4510648, 21-giu-08, 10.49.32 46.105910, 8.514250,0, 4633.6,39620.4510995, 21-giu-08, 10.49.35 46.105950, 8.514450,0, 4624.1,39620.4511690, 21-giu-08, 10.49.41 46.105970, 8.514550,0, 4613.1,39620.4512037, 21-giu-08, 10.49.44 46.105990, 8.514600,0, 4613.1,39620.4512153, 21-giu-08, 10.49.45 46.105990, 8.514620,0, 4613.1,39620.4514583, 21-giu-08, 10.50.06 46.106010, 8.514620,0, 4613.1,39620.4518519, 21-giu-08, 10.50.40 46.106010, 8.514680,0, 4608.3,39620.4521181, 21-giu-08, 10.51.03 46.106010, 8.514750,0, 4606.8,39620.4526157, 21-giu-08, 10.51.46 46.106010, 8.514880,0, 4597.3,39620.4526620, 21-giu-08, 10.51.50 46.106010, 8.515030,0, 4586.3,39620.4527083, 21-giu-08, 10.51.54 46.106040, 8.515180,0, 4573.7,39620.4527662, 21-giu-08, 10.51.59 46.106060, 8.515370,0, 4562.6,39620.4528356, 21-giu-08, 10.52.05 46.106080, 8.515430,0, 4557.9,39620.4528588, 21-giu-08, 10.52.07 46.106080, 8.515480,0, 4551.6,39620.4528819, 21-giu-08, 10.52.09 46.106080, 8.515560,0, 4546.8,39620.4529167, 21-giu-08, 10.52.12 46.106080, 8.515630,0, 4535.8,39620.4529398, 21-giu-08, 10.52.14 46.106100, 8.515690,0, 4531.1,39620.4529630, 21-giu-08, 10.52.16 46.106100, 8.515760,0, 4524.8,39620.4529861, 21-giu-08, 10.52.18 46.106120, 8.515930,0, 4512.1,39620.4530556, 21-giu-08, 10.52.24 46.106120, 8.516010,0, 4501.1,39620.4530903, 21-giu-08, 10.52.27 46.106140, 8.516100,0, 4490.1,39620.4531250, 21-giu-08, 10.52.30 46.106140, 8.516140,0, 4490.1,39620.4531366, 21-giu-08, 10.52.31 46.106140, 8.516230,0, 4477.5,39620.4531713, 21-giu-08, 10.52.34 46.106160, 8.516270,0, 4477.5,39620.4531944, 21-giu-08, 10.52.36 46.106160, 8.516290,0, 4479.0,39620.4533102, 21-giu-08, 10.52.46 46.106190, 8.516310,0, 4469.6,39620.4534722, 21-giu-08, 10.53.00 46.106160, 8.516340,0, 4466.4,39620.4536227, 21-giu-08, 10.53.13 46.106160, 8.516360,0, 4460.1,39620.4537153, 21-giu-08, 10.53.21 46.106160, 8.516400,0, 4450.6,39620.4537500, 21-giu-08, 10.53.24 46.106160, 8.516460,0, 4441.2,39620.4537963, 21-giu-08, 10.53.28 46.106160, 8.516530,0, 4427.0,39620.4538310, 21-giu-08, 10.53.31 46.106160, 8.516680,0, 4406.5,39620.4539236, 21-giu-08, 10.53.39 46.106160, 8.516700,0, 4398.6,39620.4539468, 21-giu-08, 10.53.41 46.106160, 8.516760,0, 4392.3,39620.4539815, 21-giu-08, 10.53.44 46.106140, 8.517430,0, 4389.1,39620.4548495, 21-giu-08, 10.54.59 46.106140, 8.517710,0, 4389.1,39620.4550000, 21-giu-08, 10.55.12 46.106120, 8.517750,0, 4390.7,39620.4551389, 21-giu-08, 10.55.24 46.106140, 8.517640,0, 4390.7,39620.4553009, 21-giu-08, 10.55.38 46.106140, 8.517670,0, 4386.0,39620.4554745, 21-giu-08, 10.55.53 46.106160, 8.517600,0, 4386.0,39620.4555556, 21-giu-08, 10.56.00 46.106190, 8.517370,0, 4389.1,39620.4557407, 21-giu-08, 10.56.16 46.106210, 8.517410,0, 4386.0,39620.4558912, 21-giu-08, 10.56.29 46.106230, 8.517560,0, 4382.8,39620.4559491, 21-giu-08, 10.56.34 46.106310, 8.517840,0, 4371.8,39620.4560417, 21-giu-08, 10.56.42 46.106340, 8.517970,0, 4359.2,39620.4560880, 21-giu-08, 10.56.46 46.106340, 8.518120,0, 4345.0,39620.4561343, 21-giu-08, 10.56.50 46.106340, 8.518220,0, 4334.0,39620.4561806, 21-giu-08, 10.56.54 46.106360, 8.518310,0, 4326.1,39620.4562153, 21-giu-08, 10.56.57 46.106360, 8.518270,0, 4330.8,39620.4563542, 21-giu-08, 10.57.09 46.106340, 8.518200,0, 4332.4,39620.4565394, 21-giu-08, 10.57.25 46.106340, 8.518180,0, 4330.8,39620.4569444, 21-giu-08, 10.58.00 46.106360, 8.518180,0, 4327.6,39620.4571528, 21-giu-08, 10.58.18 46.106400, 8.518200,0, 4321.3,39620.4573032, 21-giu-08, 10.58.31 46.106420, 8.518200,0, 4308.7,39620.4573380, 21-giu-08, 10.58.34 46.106440, 8.518220,0, 4297.7,39620.4573727, 21-giu-08, 10.58.37 46.106460, 8.518250,0, 4277.2,39620.4574653, 21-giu-08, 10.58.45 46.106490, 8.518270,0, 4277.2,39620.4574769, 21-giu-08, 10.58.46 46.106530, 8.518310,0, 4261.4,39620.4576042, 21-giu-08, 10.58.57 46.107020, 8.518970,0, 4210.9,39620.4579398, 21-giu-08, 10.59.26 46.106740, 8.519040,0, 4212.5,39620.4581250, 21-giu-08, 10.59.42 46.106810, 8.519020,0, 4212.5,39620.4583449, 21-giu-08, 11.00.01 46.106810, 8.519060,0, 4201.5,39620.4587384, 21-giu-08, 11.00.35 46.106830, 8.519060,0, 4190.4,39620.4588079, 21-giu-08, 11.00.41 46.106830, 8.519080,0, 4168.4,39620.4589468, 21-giu-08, 11.00.53 46.106830, 8.519060,0, 4157.3,39620.4590394, 21-giu-08, 11.01.01 46.106850, 8.519060,0, 4147.9,39620.4591319, 21-giu-08, 11.01.09 46.106920, 8.519770,0, 4136.8,39620.4596528, 21-giu-08, 11.01.54 46.106920, 8.519790,0, 4132.1,39620.4596991, 21-giu-08, 11.01.58 46.107150, 8.520410,0, 4125.8,39620.4597338, 21-giu-08, 11.02.01 46.107150, 8.520460,0, 4121.1,39620.4597569, 21-giu-08, 11.02.03 46.107280, 8.520500,0, 4106.9,39620.4598611, 21-giu-08, 11.02.12 46.107300, 8.520540,0, 4102.1,39620.4598958, 21-giu-08, 11.02.15 46.107300, 8.520580,0, 4087.9,39620.4599306, 21-giu-08, 11.02.18 46.107320, 8.520650,0, 4078.5,39620.4599769, 21-giu-08, 11.02.22 46.107320, 8.520670,0, 4078.5,39620.4599884, 21-giu-08, 11.02.23 46.107340, 8.520710,0, 4073.8,39620.4600231, 21-giu-08, 11.02.26 46.107390, 8.520710,0, 4064.3,39620.4601389, 21-giu-08, 11.02.36 46.107430, 8.520500,0, 4051.7,39620.4602546, 21-giu-08, 11.02.46 46.107490, 8.520540,0, 4048.5,39620.4603125, 21-giu-08, 11.02.51 46.107520, 8.520520,0, 4043.8,39620.4603472, 21-giu-08, 11.02.54 46.107540, 8.520500,0, 4040.6,39620.4603819, 21-giu-08, 11.02.57 46.107560, 8.520580,0, 4035.9,39620.4604051, 21-giu-08, 11.02.59 46.107580, 8.520580,0, 4024.9,39620.4604630, 21-giu-08, 11.03.04 46.107600, 8.520580,0, 4024.9,39620.4604745, 21-giu-08, 11.03.05 46.107670, 8.520650,0, 4015.4,39620.4606250, 21-giu-08, 11.03.18 46.107690, 8.520670,0, 4007.5,39620.4606597, 21-giu-08, 11.03.21 46.107710, 8.520670,0, 3996.5,39620.4607176, 21-giu-08, 11.03.26 46.107730, 8.520670,0, 3988.6,39620.4607523, 21-giu-08, 11.03.29 46.107770, 8.520840,0, 3988.6,39620.4611458, 21-giu-08, 11.04.03 46.107730, 8.520800,0, 3988.6,39620.4627431, 21-giu-08, 11.06.21 46.107670, 8.520820,0, 3988.6,39620.4628009, 21-giu-08, 11.06.26 46.107620, 8.520820,0, 3982.3,39620.4629514, 21-giu-08, 11.06.39 46.107600, 8.520820,0, 3971.3,39620.4629977, 21-giu-08, 11.06.43 46.107580, 8.520820,0, 3968.1,39620.4630208, 21-giu-08, 11.06.45 46.107560, 8.520820,0, 3958.6,39620.4630556, 21-giu-08, 11.06.48 46.107540, 8.520840,0, 3947.6,39620.4631019, 21-giu-08, 11.06.52 46.107560, 8.520860,0, 3936.6,39620.4631366, 21-giu-08, 11.06.55 46.107580, 8.521080,0, 3935.0,39620.4633912, 21-giu-08, 11.07.17 46.107690, 8.521140,0, 3936.6,39620.4637616, 21-giu-08, 11.07.49 46.107710, 8.521210,0, 3925.5,39620.4641551, 21-giu-08, 11.08.23 46.107730, 8.521210,0, 3916.1,39620.4642130, 21-giu-08, 11.08.28 46.107730, 8.521180,0, 3908.2,39620.4642593, 21-giu-08, 11.08.32 46.107750, 8.521160,0, 3887.7,39620.4643519, 21-giu-08, 11.08.40 46.108310, 8.522090,0, 3867.2,39620.4644792, 21-giu-08, 11.08.51 46.108310, 8.522150,0, 3864.0,39620.4645023, 21-giu-08, 11.08.53 46.108250, 8.522430,0, 3853.0,39620.4646065, 21-giu-08, 11.09.02 46.108220, 8.522600,0, 3841.9,39620.4646644, 21-giu-08, 11.09.07 46.108425, 8.522982,0, 3807.2,39620.4649190, 21-giu-08, 11.09.29 46.108347, 8.523200,0, 3796.2,39620.4649653, 21-giu-08, 11.09.33 46.108421, 8.523420,0, 3785.2,39620.4650116, 21-giu-08, 11.09.37 46.108419, 8.523695,0, 3783.6,39620.4650231, 21-giu-08, 11.09.38 46.108570, 8.523807,0, 3771.0,39620.4650810, 21-giu-08, 11.09.43 46.108187, 8.524019,0, 3761.5,39620.4651389, 21-giu-08, 11.09.48 46.108300, 8.524241,0, 3750.5,39620.4651852, 21-giu-08, 11.09.52 46.108644, 8.524082,0, 3718.9,39620.4658565, 21-giu-08, 11.10.50 46.108420, 8.523950,0, 3704.7,39620.4662847, 21-giu-08, 11.11.27 46.108440, 8.524020,0, 3696.9,39620.4669213, 21-giu-08, 11.12.22 46.108420, 8.524060,0, 3687.4,39620.4670833, 21-giu-08, 11.12.36 46.108400, 8.524170,0, 3673.2,39620.4671528, 21-giu-08, 11.12.42 46.108400, 8.524190,0, 3670.1,39620.4671759, 21-giu-08, 11.12.44 46.108350, 8.524230,0, 3666.9,39620.4672106, 21-giu-08, 11.12.47 46.108350, 8.524300,0, 3654.3,39620.4672454, 21-giu-08, 11.12.50 46.108400, 8.524550,0, 3644.8,39620.4674074, 21-giu-08, 11.13.04 46.108420, 8.524680,0, 3638.5,39620.4674769, 21-giu-08, 11.13.10 46.108460, 8.524700,0, 3627.5,39620.4676157, 21-giu-08, 11.13.22 46.108460, 8.524730,0, 3616.4,39620.4676505, 21-giu-08, 11.13.25 46.108480, 8.524730,0, 3616.4,39620.4676620, 21-giu-08, 11.13.26 46.108500, 8.524730,0, 3594.4,39620.4677894, 21-giu-08, 11.13.37 46.108570, 8.524850,0, 3573.9,39620.4679861, 21-giu-08, 11.13.54 46.108610, 8.524850,0, 3548.6,39620.4682755, 21-giu-08, 11.14.19 46.108630, 8.524850,0, 3536.0,39620.4683796, 21-giu-08, 11.14.28 46.108680, 8.524850,0, 3526.5,39620.4684954, 21-giu-08, 11.14.38 46.110050, 8.525070,0, 3482.4,39620.4691204, 21-giu-08, 11.15.32 46.110010, 8.525350,0, 3471.4,39620.4692477, 21-giu-08, 11.15.43 46.110030, 8.525370,0, 3468.2,39620.4692708, 21-giu-08, 11.15.45 46.110050, 8.525430,0, 3455.6,39620.4693287, 21-giu-08, 11.15.50 46.110050, 8.525450,0, 3455.6,39620.4693403, 21-giu-08, 11.15.51 46.110090, 8.525540,0, 3446.1,39620.4694097, 21-giu-08, 11.15.57 46.110610, 8.526100,0, 3405.1,39620.4700694, 21-giu-08, 11.16.54 46.111550, 8.527210,0, 3389.3,39620.4703356, 21-giu-08, 11.17.17 46.111660, 8.527430,0, 3375.2,39620.4703704, 21-giu-08, 11.17.20 46.111810, 8.527730,0, 3362.5,39620.4704167, 21-giu-08, 11.17.24 46.111870, 8.527860,0, 3353.1,39620.4704398, 21-giu-08, 11.17.26 46.111920, 8.527940,0, 3353.1,39620.4704514, 21-giu-08, 11.17.27 46.112070, 8.528220,0, 3340.5,39620.4704977, 21-giu-08, 11.17.31 46.113070, 8.527580,0, 3283.7,39620.4713889, 21-giu-08, 11.18.48 46.113140, 8.527580,0, 3283.7,39620.4715278, 21-giu-08, 11.19.00 46.113250, 8.527600,0, 3274.2,39620.4717361, 21-giu-08, 11.19.18 46.113290, 8.527690,0, 3267.9,39620.4721875, 21-giu-08, 11.19.57 46.113180, 8.527730,0, 3275.8,39620.4736343, 21-giu-08, 11.22.02 46.113250, 8.527620,0, 3264.8,39620.4741782, 21-giu-08, 11.22.49 46.113270, 8.527540,0, 3261.6,39620.4747338, 21-giu-08, 11.23.37 46.113370, 8.527600,0, 3255.3,39620.4756829, 21-giu-08, 11.24.59 46.113440, 8.527640,0, 3245.8,39620.4759722, 21-giu-08, 11.25.24 46.113610, 8.527560,0, 3244.3,39620.4760880, 21-giu-08, 11.25.34 46.113760, 8.527540,0, 3219.0,39620.4761690, 21-giu-08, 11.25.41 46.113800, 8.526610,0, 3195.4,39620.4764005, 21-giu-08, 11.26.01 46.113870, 8.526380,0, 3168.6,39620.4764583, 21-giu-08, 11.26.06 46.115160, 8.525240,0, 3143.3,39620.4765278, 21-giu-08, 11.26.12 46.115800, 8.524680,0, 3116.5,39620.4766204, 21-giu-08, 11.26.20 46.115800, 8.524680,0, 3118.1,39620.4766551, 21-giu-08, 11.26.23 46.116030, 8.524770,0, 3102.3,39620.4766898, 21-giu-08, 11.26.26 46.116120, 8.524810,0, 3091.3,39620.4767014, 21-giu-08, 11.26.27 46.116190, 8.524850,0, 3072.4,39620.4767130, 21-giu-08, 11.26.28 46.116270, 8.524900,0, 3070.8,39620.4767245, 21-giu-08, 11.26.29 46.116400, 8.524960,0, 3077.1,39620.4767477, 21-giu-08, 11.26.31 46.116960, 8.525090,0, 3061.3,39620.4768171, 21-giu-08, 11.26.37 46.116980, 8.525050,0, 3064.5,39620.4768287, 21-giu-08, 11.26.38 46.117110, 8.524680,0, 3051.9,39620.4768634, 21-giu-08, 11.26.41 46.117150, 8.524530,0, 3051.9,39620.4768750, 21-giu-08, 11.26.42 46.117170, 8.524490,0, 3048.7,39620.4768866, 21-giu-08, 11.26.43 46.117730, 8.524210,0, 3040.8,39620.4769213, 21-giu-08, 11.26.46 46.117790, 8.524230,0, 3039.3,39620.4769329, 21-giu-08, 11.26.47 46.117940, 8.524300,0, 3036.1,39620.4769560, 21-giu-08, 11.26.49 46.118070, 8.524490,0, 3031.4,39620.4769792, 21-giu-08, 11.26.51 46.118140, 8.524600,0, 3020.3,39620.4769907, 21-giu-08, 11.26.52 46.118460, 8.525090,0, 3001.4,39620.4770486, 21-giu-08, 11.26.57 46.118780, 8.525070,0, 2995.1,39620.4770718, 21-giu-08, 11.26.59 46.119280, 8.525070,0, 2992.0,39620.4771181, 21-giu-08, 11.27.03 46.119660, 8.525200,0, 2982.5,39620.4771528, 21-giu-08, 11.27.06 46.119920, 8.525260,0, 2971.5,39620.4771759, 21-giu-08, 11.27.08 46.120560, 8.525110,0, 2954.1,39620.4772338, 21-giu-08, 11.27.13 46.120650, 8.525090,0, 2951.0,39620.4772569, 21-giu-08, 11.27.15 46.120780, 8.524900,0, 2936.8,39620.4772917, 21-giu-08, 11.27.18 46.121570, 8.525690,0, 2936.8,39620.4773148, 21-giu-08, 11.27.20 46.122110, 8.524750,0, 2924.1,39620.4773958, 21-giu-08, 11.27.27 46.122450, 8.523850,0, 2911.5,39620.4774653, 21-giu-08, 11.27.33 46.122640, 8.523050,0, 2895.8,39620.4775231, 21-giu-08, 11.27.38 46.122690, 8.522900,0, 2897.3,39620.4775347, 21-giu-08, 11.27.39 46.122900, 8.522060,0, 2889.5,39620.4776042, 21-giu-08, 11.27.45 46.121850, 8.519400,0, 2902.1,39620.4777083, 21-giu-08, 11.27.54 46.121830, 8.518550,0, 2889.5,39620.4777894, 21-giu-08, 11.28.01 46.121810, 8.518420,0, 2887.9,39620.4778009, 21-giu-08, 11.28.02 46.121680, 8.518050,0, 2894.2,39620.4778472, 21-giu-08, 11.28.06 46.121310, 8.517840,0, 2884.7,39620.4778935, 21-giu-08, 11.28.10 46.121140, 8.517750,0, 2880.0,39620.4779167, 21-giu-08, 11.28.12 46.121210, 8.517020,0, 2873.7,39620.4779861, 21-giu-08, 11.28.18 46.121590, 8.516120,0, 2856.3,39620.4780787, 21-giu-08, 11.28.26 46.121460, 8.515260,0, 2846.9,39620.4781713, 21-giu-08, 11.28.34 46.122540, 8.513400,0, 2829.5,39620.4783449, 21-giu-08, 11.28.49 46.122640, 8.513010,0, 2826.4,39620.4783796, 21-giu-08, 11.28.52 46.122820, 8.512370,0, 2820.1,39620.4784375, 21-giu-08, 11.28.57 46.122900, 8.512110,0, 2818.5,39620.4784606, 21-giu-08, 11.28.59 46.123200, 8.511190,0, 2805.9,39620.4785417, 21-giu-08, 11.29.06 46.122190, 8.509040,0, 2785.4,39620.4787153, 21-giu-08, 11.29.21 46.122110, 8.508270,0, 2779.1,39620.4787384, 21-giu-08, 11.29.23 46.122150, 8.508200,0, 2779.1,39620.4787500, 21-giu-08, 11.29.24 46.122710, 8.507580,0, 2768.0,39620.4788310, 21-giu-08, 11.29.31 46.122840, 8.506510,0, 2764.9,39620.4788657, 21-giu-08, 11.29.34 46.122710, 8.507020,0, 2750.7,39620.4789005, 21-giu-08, 11.29.37 46.122840, 8.506510,0, 2750.7,39620.4789120, 21-giu-08, 11.29.38 46.123070, 8.506290,0, 2749.1,39620.4789468, 21-giu-08, 11.29.41 46.123350, 8.505800,0, 2745.9,39620.4790162, 21-giu-08, 11.29.47 46.123720, 8.504900,0, 2736.5,39620.4790972, 21-giu-08, 11.29.54 46.123780, 8.504770,0, 2747.5,39620.4791088, 21-giu-08, 11.29.55 46.123910, 8.504470,0, 2733.3,39620.4791319, 21-giu-08, 11.29.57 46.123970, 8.504320,0, 2733.3,39620.4791435, 21-giu-08, 11.29.58 46.124080, 8.504040,0, 2711.3,39620.4791667, 21-giu-08, 11.30.00 46.124210, 8.503760,0, 2714.4,39620.4791898, 21-giu-08, 11.30.02 46.124380, 8.503330,0, 2708.1,39620.4792245, 21-giu-08, 11.30.05 46.124790, 8.502260,0, 2697.1,39620.4793056, 21-giu-08, 11.30.12 46.125220, 8.501830,0, 2686.0,39620.4793519, 21-giu-08, 11.30.16 46.125300, 8.501830,0, 2673.4,39620.4793634, 21-giu-08, 11.30.17 46.125760, 8.501770,0, 2665.5,39620.4794097, 21-giu-08, 11.30.21 46.125292, 8.501726,0, 2676.6,39620.4796181, 21-giu-08, 11.30.39 46.125102, 8.501723,0, 2678.1,39620.4796296, 21-giu-08, 11.30.40 46.124850, 8.502090,0, 2681.3,39620.4796875, 21-giu-08, 11.30.45 46.124020, 8.501490,0, 2690.8,39620.4799074, 21-giu-08, 11.31.04 46.124000, 8.501490,0, 2714.4,39620.4799190, 21-giu-08, 11.31.05 46.123950, 8.501440,0, 2714.4,39620.4799421, 21-giu-08, 11.31.07 46.124380, 8.501230,0, 2719.1,39620.4800231, 21-giu-08, 11.31.14 46.123850, 8.501210,0, 2720.7,39620.4800463, 21-giu-08, 11.31.16 46.123890, 8.500650,0, 2731.8,39620.4802778, 21-giu-08, 11.31.36 46.123630, 8.499980,0, 2742.8,39620.4806713, 21-giu-08, 11.32.10 46.123630, 8.500070,0, 2741.2,39620.4808218, 21-giu-08, 11.32.23 46.123570, 8.500130,0, 2744.4,39620.4810880, 21-giu-08, 11.32.46 46.123550, 8.500180,0, 2741.2,39620.4812731, 21-giu-08, 11.33.02 46.123520, 8.500220,0, 2741.2,39620.4815741, 21-giu-08, 11.33.28 46.123520, 8.500200,0, 2739.6,39620.4817361, 21-giu-08, 11.33.42 46.123590, 8.500220,0, 2725.4,39620.4887269, 21-giu-08, 11.43.46 46.123570, 8.500240,0, 2701.8,39620.4887963, 21-giu-08, 11.43.52 46.123550, 8.500240,0, 2679.7,39620.4888657, 21-giu-08, 11.43.58 46.123570, 8.500220,0, 2667.1,39620.4889352, 21-giu-08, 11.44.04 46.123590, 8.500220,0, 2657.6,39620.4890046, 21-giu-08, 11.44.10