eus
Traccia corrente: 20 MAG 2009 08:56
553.380005
556.739990
557.220032
559.619995
559.619995
561.549988
563.950012
565.390015
568.760010
571.159973
571.159973
571.159973
572.119995
572.599976
573.559998
575.970032
579.330017
582.220032
584.619995
587.979980
590.390015
592.309998
594.710022
595.669983
596.149963
598.559998
601.440002
604.809998
607.690002
610.570007
613.940002
616.820007
620.190002
623.070007
625.960022
629.320007
630.760010
630.760010
629.799988
626.440002
624.030029
623.549988
623.549988
624.509949
624.989990
625.960022
626.440002
626.920044
629.799988
633.169983
634.130005
635.570007
638.450012
641.820007
643.739990
644.220032
644.700012
646.620056
646.620056
648.070007
648.550049
651.429993
651.429993
651.909973
653.350037
653.350037
654.309998
654.799988
657.200012
658.639954
659.599976
660.079956
662.969971
665.369995
668.729980
671.620056
673.539978
674.500000
672.579956
672.579956
672.099976
670.660034
671.620056
670.660034
668.729980
668.729980
667.770020
670.179993
671.620056
671.620056
674.979980
675.460022
675.940002
676.909973
677.869995
679.309998
679.309998
679.309998
679.790039
679.309998
679.309998
679.309998
679.790039
679.790039
679.790039
681.229980
681.229980
684.120056
686.039978
689.400024
689.400024
691.330017
693.249939
696.609985
698.530029
699.979980
700.460022
701.420044
700.460022
700.460022
700.460022
700.940002
699.020020
697.570007
697.570007
697.570007
696.609985
693.729980
690.360046
687.479980
684.120056
681.229980
678.350037
674.979980
672.099976
668.729980
665.369995
662.489990
659.120056
657.200012
658.160034
658.160034
659.120056
661.039978
662.969971
665.850037
666.330017
666.809998
667.770020
671.139954
674.020020
676.909973
680.270020
683.149963
686.520020
689.400024
692.770020
696.130005
699.020020
700.460022
703.820007
706.229980
708.149963
711.030029
714.400024
717.760010
721.130005
724.490051
725.929993
728.820007
731.220032
732.660034
734.579956
736.990051
737.469971
737.949951
738.429993
738.909973
741.790039
744.679993
748.039978
750.929993
753.809998
757.179993
760.059998
763.419983
766.309998
769.669983
772.559998
775.919983
779.290039
781.690063
784.570007
787.940002
790.819946
794.190063
797.070007
800.440002
803.319946
806.200012
809.570007
812.449951
815.819946
818.700012
821.580017
824.949951
827.830017
830.719971
834.080017
837.449951
840.330017
843.689941
847.060059
849.940002
852.830017
855.230042
855.230042
856.670044
856.670044
858.589966
861.479980
863.880005
866.770020
869.649963
873.010010
875.900024
879.259949
882.149963
885.030029
888.400024
891.279968
894.640015
897.530029
900.410034
903.779968
907.140015
910.030029
913.389954
916.750000
919.640015
922.519958
925.889954
927.809998
930.690002
934.059998
935.979980
939.349976
941.270020
944.150024
947.519958
948.959961
951.359985
954.729980
957.609985
960.010010
962.900024
965.780029
968.670044
971.070007
974.429993
977.800049
981.159973
984.049988
986.929993
990.300049
992.699951
996.059998
998.950012
1001.829956
1004.719971
1008.080017
1010.959961
1013.849976
1017.210022
1020.099976
1022.980042
1026.340088
1028.270020
1031.630005
1034.040039
1034.520020
1034.520020
1037.400024
1040.760010
1042.689941
1046.050049
1049.420044
1052.299927
1056.150024
1058.550049
1061.910034
1064.799927
1066.719971
1068.640015
1071.530029
1074.890015
1077.780029
1078.739990
1081.619995
1084.989990
1084.500000
1084.500000
1084.989990
1086.910034
1087.869995
1090.750000
1093.640015
1096.039917
1097.000000
1099.890015
1103.250000
1105.650024
1114.310059
1114.790039
1117.669922
1118.630005
1122.000000
1124.880005
1126.320068
1129.690063
1132.089966
1134.489990
1137.859985
1136.900024
1137.380005
1140.260010
1143.140015
1145.069946
1144.589966
1146.510010
1155.640015
1155.640015
1158.530029
1161.409912
1163.329956
1164.290039
1165.739990
1167.660034
1168.619995
1171.979980
1171.979980
1175.349976
1177.750000
1180.160034
1183.520020
1183.520020
1187.849976
1187.849976
1190.729980
1191.690063
1200.820068
1201.300049
1204.190063
1207.550049
1210.439941
1212.359985
1222.930054
1222.930054
1222.930054
1237.829956
1237.829956
1237.349976
1240.239990
1240.239990
1243.599976
1243.599976
1245.040039
1247.450073
1250.329956
1253.699951
1256.579956
1259.940063
1262.829956
1266.189941
1268.119995
1271.480103
1274.359985
1277.250000
1279.170044
1280.610107
1284.459961
1284.459961
1287.340088
1287.820068
1290.709961
1292.150024
1295.510010
1295.989990
1303.199951
1303.199951
1306.569946
1309.449951
1310.900024
1314.259888
1314.259888
1317.140015
1320.030029
1322.430054
1324.830078
1328.199951
1331.560059
1333.969971
1334.449951
1334.449951
1334.929932
1338.290039
1341.179932
1343.579956
1346.940063
1349.350098
1352.229980
1355.599976
1358.480103
1358.960083
1361.839966
1361.839966
1363.770020
1367.130005
1369.540039
1370.500000
1371.940063
1375.300049
1378.189941
1381.550049
1384.439941
1386.359985
1389.239990
1392.130005
1395.010010
1398.369995
1401.260010
1403.179932
1405.579956
1408.469971
1411.830078
1413.760010
1414.719971
1417.119995
1420.489990
1423.369995
1426.250000
1427.209961
1431.059937
1432.020020
1434.910034
1438.269897
1440.669922
1443.560059
1446.919922
1449.810059
1453.170044
1455.570068
1457.979980
1460.380005
1462.780029
1465.189941
1468.069946
1471.440063
1474.319946
1478.160034
1481.050049
1484.409912
1487.780029
1489.700073
1490.659912
1494.030029
1496.910034
1499.310059
1501.239990
1502.680054
1505.560059
1508.449951
1511.809937
1512.770020
1515.180054
1518.539917
1519.979980
1523.830078
1524.310059
1527.189941
1530.079956
1530.079956
1532.960083
1534.879883
1535.360107
1536.799927
1539.690063
1543.050049
1544.979980
1549.780029
1549.780029
1552.669922
1556.030029
1557.949951
1560.839966
1564.199951
1567.090088
1568.530029
1570.929932
1571.890015
1571.890015
1573.329956
1576.700073
1577.660034
1579.579956
1582.949951
1584.390015
1584.869995
1584.390015
1583.430054
1585.830078
1586.790039
1589.679932
1589.679932
1589.679932
1589.679932
1588.719971
1587.749878
1587.270020
1586.790039
1586.790039
1586.790039
1586.310059
1586.790039
1586.790039
1587.270020
1588.239990
1588.719971
1587.749878
1587.270020
1587.270020
1587.270020
1587.749878
1587.270020
1587.270020
1587.749878
1588.239990
1590.640015
1591.119995
1591.599976
1592.079956
1593.520020
1596.409912
1599.290039
1599.770020
1602.660034
1605.539917
1608.419922
1609.380005
1611.310059
1612.270020
1614.189941
1615.630005
1616.109985
1618.520020
1621.400024
1624.279907
1627.170044
1627.170044
1631.010010
1631.010010
1634.380005
1637.260010
1637.739990
1640.149902
1643.030029
1645.910034
1648.799927
1652.160034
1655.050049
1656.490112
1658.409912
1661.780029
1664.660034
1667.059937
1669.469971
1671.869995
1674.750000
1678.119995
1681.000000
1681.960083
1682.440063
1687.250000
1687.729980
1690.619873
1693.019897
1693.979980
1697.339966
1697.339966
1700.230103
1700.710083
1704.069946
1706.960083
1709.840088
1712.729980
1715.609985
1716.570068
1717.050049
1717.530029
1717.050049
1717.530029
1716.570068
1715.130005
1714.650024
1712.250000
1709.360107
1708.880005
1704.549927
1704.549927
1701.669922
1698.310059
1696.380005
1694.459961
1692.059937
1690.140015
1687.250000
1684.369995
1682.929932
1681.000000
1678.119995
1674.750000
1671.869995
1669.949951
1668.510010
1667.059937
1663.700073
1662.739990
1659.849976
1659.369995
1656.490112
1656.490112
1653.119995
1650.239990
1647.840088
1646.400024
1644.469971
1641.589966
1639.189941
1636.300049
1632.939941
1632.939941
1630.050049
1626.209961
1624.279907
1621.879883
1619.960083
1619.479980
1617.069946
1616.589966
1613.230103
1613.230103
1610.830078
1609.859985
1608.900024
1606.020020
1605.059937
1602.660034
1601.209961
1599.770020
1598.329956
1596.890015
1596.890015
1597.849976
1597.369995
1597.369995
1596.890015
1595.929932
1594.000000
1591.119995
1588.719971
1587.749878
1584.390015
1584.390015
1583.910034
1580.539917
1580.059937
1575.739990
1575.260010
1571.409912
1568.530029
1565.160034
1562.279907
1558.920044
1556.030029
1552.189941
1552.189941
1552.189941
1549.300049
1546.420044
1544.979980
1541.609985
1538.250000
1537.290039
1536.319946
1536.319946
1531.040039
1531.040039
1527.669922
1525.750122
1523.830078
1522.390015
1518.059937
1518.059937
1516.139893
1513.250000
1510.369995
1510.369995
1507.479980
1505.560059
1504.119995
1501.719971
1500.269897
1496.910034
1494.510010
1494.030029
1491.139893
1491.139893
1487.780029
1484.409912
1482.009888
1481.050049
1479.130005
1477.680054
1475.280029
1473.839966
1470.950073
1467.589966
1464.709961
1461.339966
1458.939941
1457.020020
1455.090088
1456.050049
1451.729980
1451.250000
1448.359985
1446.440063
1442.599976
1442.599976
1439.229980
1439.229980
1435.869995
1434.910034
1432.500000
1431.539917
1429.619995
1429.619995
1424.329956
1424.329956
1420.969971
1420.969971
1418.080078
1416.160034
1415.199951
1410.869995
1410.869995
1408.469971
1405.579956
1403.179932
1401.260010
1397.410034
1397.410034
1395.010010
1392.610107
1391.170044
1390.199951
1386.359985
1386.359985
1383.469971
1380.109985
1379.630005
1377.229980
1374.339966
1370.979980
1369.049927
1366.170044
1366.170044
1365.210083
1360.399902
1357.520020
1355.599976
1352.709961
1347.430054
1347.430054
1344.540039
1341.659912
1338.770020
1336.849976
1333.969971
1330.599976
1329.640015
1326.280029
1325.799927
1324.830078
1321.470093
1321.470093
1319.070068
1318.589966
1315.220093
1311.859985
1309.929932
1308.969971
1306.089966
1305.610107
1303.199951
1302.239990
1298.880005
1298.880005
1295.510010
1293.589966
1292.150024
1288.780029
1286.859985
1284.459961
1283.500000
1280.610107
1279.170044
1275.810059
1275.329956
1275.329956
1270.519897
1270.519897
1270.999878
1269.560059
1268.119995
1267.160034
1266.189941
1264.750000
1263.309937
1261.389893
1258.500000
1256.579956
1253.699951
1253.219971
1253.699951
1254.179932
1253.699951
1250.329956
1247.450073
1244.560059
1244.079956
1241.199951
1239.760010
1234.950073
1234.950073
1231.589966
1229.179932
1227.739990
1223.900024
1223.900024
1220.530029
1217.650024
1214.279907
1210.920044
1209.959961
1206.589966
1206.589966
1203.709961
1200.339966
1196.979980
1196.500000
1195.060059
1194.580078
1192.650024
1190.250000
1186.880005
1186.400024
1184.000000
1181.119995
1177.750000
1175.349976
1175.829956
1176.309937
1175.349976
1172.469971
1169.580078
1169.580078
1170.539917
1167.180054
1166.219971
1163.809937
1162.369995
1158.530029
1158.530029
1158.050049
1154.680054
1151.799927
1150.839966
1147.469971
1144.109985
1143.630005
1142.180054
1139.299927
1135.939941
1132.569946
1129.210083
1127.280029
1124.880005
1124.400024
1122.479980
1121.030029
1119.109985
1119.109985
1118.630005
1118.150024
1116.710083
1115.270020
1115.270020
1115.750000
1116.229980
1115.270020
1111.900024
1109.020020
1105.650024
1103.250000
1100.369995
1099.890015
1097.479980
1095.559937
1092.199951
1092.199951
1088.829956
1088.349976
1084.989990
1082.099976
1078.739990
1075.369995
1075.369995
1072.010010
1069.119995
1068.160034
1065.760010
1063.840088
1063.359985
1059.989990
1057.109985
1053.739990
1050.859985
1050.859985
1046.050049
1043.169922
1039.799927
1036.920044
1034.040039
1031.150024
1027.790039
1024.900024
1022.020020
1018.650024
1015.770020
1013.849976
1009.999939
1009.999939
1009.040039
1006.159973
1002.789978
999.910034
996.540039
996.059998
991.259949
991.259949
988.849976
986.929993
985.010010
982.119995
980.679993
977.320007
974.429993
971.070007
969.150024
960.489990
960.010010
957.129944
953.770020
952.799988
949.919983
948.000061
946.070007
944.629944
939.829956
939.829956
936.459961
933.580017
930.210022
927.809998
924.450012
924.450012
921.080017
918.200012
915.309998
913.389954
910.030029
907.140015
907.140015
907.140015
905.700012
904.739990
903.300049
904.259949
904.259949
904.259949
904.259949
904.259949
904.259949
904.739990
904.739990
802.840027
802.840027
805.719971
809.089966
811.970032
812.930054
816.299988
818.219971
819.660034
822.060059
823.030029
823.510010
823.510010
824.470032
824.949951
826.869995
827.830017
830.239990
830.239990
830.239990
829.760010
830.239990
830.239990
830.239990
830.239990
830.719971
831.679993
832.160034
832.640015
833.119995
833.119995
829.270020
826.389954
823.030029
821.100037
819.660034
811.489990
811.010010
810.049988
802.360046
798.989990
797.070007
795.149963
791.779968
788.900024
785.530029
782.169983
778.809998
775.440002
772.079956
768.709961
765.830017
763.419983
761.019958
758.140015
756.209961
754.290039
750.929993
749.490051
746.119995
744.200012
740.830017
740.830017
737.469971
735.070007
731.700012
728.820007
727.369995
725.449951
722.570007
720.160034
718.720032
717.760010
716.320007
712.949951
710.070007
710.070007
706.709961
705.260010
700.460022
699.979980
697.090027
695.169983
693.249939
688.440002
688.440002
686.520020
684.120056
680.749939
677.390015
674.500000
671.139954
670.660034
668.729980
666.330017
665.850037
665.850037
665.850037
662.969971
663.450012
662.489990
662.009949
662.009949
662.489990
662.489990
663.929993
667.290039
682.190002
682.190002
685.559998
688.440002
691.330017
694.690002
697.090027
699.500000
701.420044
704.299988
704.779968
706.229980
708.149963
708.149963
708.630005
709.590027
707.669983
705.749939
702.379944
701.900024
696.609985
696.609985
693.729980
690.839966
690.839966
690.839966
691.809998
691.809998
688.920044
687.960022
686.039978
686.039978
683.630005
683.149963
684.120056
685.079956
688.440002
688.440002
688.920044
689.400024
692.290039
692.290039
695.649963
695.649963
692.290039
688.920044
685.559998
682.669983
681.229980
677.390015
676.420044
673.539978
673.059998
672.099976
673.059998
672.099976
670.179993
667.770020
667.290039
667.290039
666.330017
666.809998
665.850037
662.969971
662.489990
662.489990
661.520020
662.009949
664.890015
668.249939
668.729980
669.220032
668.249939
669.220032
669.700012
669.220032
669.700012
670.179993
671.139954
667.290039
667.290039
665.850037
662.009949
662.009949
660.559998
658.639954
656.720032
653.830017
649.989990
649.989990
649.509949
646.620056
645.179993
642.299988
639.409973
637.969971
637.969971
637.489990
637.009949
636.530029
636.530029
636.050049
634.130005
633.650024
633.169983
632.679993
630.760010
627.399963
626.440002
624.989990
622.109985
621.630005
621.630005
621.630005
620.190002
619.710022
617.780029
614.899963
614.899963
614.419983
614.419983
613.460022
613.460022
Traccia corrente: 20 MAG 2009 13:33
802.840027
802.840027
805.719971
809.089966
811.970032
812.930054
816.299988
818.219971
819.660034
822.060059
823.030029
823.510010
823.510010
824.470032
824.949951
826.869995
827.830017
830.239990
830.239990
830.239990
829.760010
830.239990
830.239990
830.239990
830.239990
830.719971
831.679993
832.160034
832.640015
833.119995
833.119995
829.270020
826.389954
823.030029
821.100037
819.660034
811.489990
811.010010
810.049988
802.360046
798.989990
797.070007
795.149963
791.779968
788.900024
785.530029
782.169983
778.809998
775.440002
772.079956
768.709961
765.830017
763.419983
761.019958
758.140015
756.209961
754.290039
750.929993
749.490051
746.119995
744.200012
740.830017
740.830017
737.469971
735.070007
731.700012
728.820007
727.369995
725.449951
722.570007
720.160034
718.720032
717.760010
716.320007
712.949951
710.070007
710.070007
706.709961
705.260010
700.460022
699.979980
697.090027
695.169983
693.249939
688.440002
688.440002
686.520020
684.120056
680.749939
677.390015
674.500000
671.139954
670.660034
668.729980
666.330017
665.850037
665.850037
665.850037
662.969971
663.450012
662.489990
662.009949
662.009949
662.489990
662.489990
663.929993
667.290039
682.190002
682.190002
685.559998
688.440002
691.330017
694.690002
697.090027
699.500000
701.420044
704.299988
704.779968
706.229980
708.149963
708.149963
708.630005
709.590027
707.669983
705.749939
702.379944
701.900024
696.609985
696.609985
693.729980
690.839966
690.839966
690.839966
691.809998
691.809998
688.920044
687.960022
686.039978
686.039978
683.630005
683.149963
684.120056
685.079956
688.440002
688.440002
688.920044
689.400024
692.290039
692.290039
695.649963
695.649963
692.290039
688.920044
685.559998
682.669983
681.229980
677.390015
676.420044
673.539978
673.059998
672.099976
673.059998
672.099976
670.179993
667.770020
667.290039
667.290039
666.330017
666.809998
665.850037
662.969971
662.489990
662.489990
661.520020
662.009949
664.890015
668.249939
668.729980
669.220032
668.249939
669.220032
669.700012
669.220032
669.700012
670.179993
671.139954
667.290039
667.290039
665.850037
662.009949
662.009949
660.559998
658.639954
656.720032
653.830017
649.989990
649.989990
649.509949
646.620056
645.179993
642.299988
639.409973
637.969971
637.969971
637.489990
637.009949
636.530029
636.530029
636.050049
634.130005
633.650024
633.169983
632.679993
630.760010
627.399963
626.440002
624.989990
622.109985
621.630005
621.630005
621.630005
620.190002
619.710022
617.780029
614.899963
614.899963
614.419983
614.419983
613.460022
613.460022