OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,Traccia corrente: 08 MAG 2009 02:00,0,0,2,8421376 1132 45.968493, 8.453483,0, 831.5,39903.2407755, 31-mar-09, 5.46.43 45.968587, 8.453485,0, 833.1,39903.2408681, 31-mar-09, 5.46.51 45.968664, 8.453508,0, 836.3,39903.2409491, 31-mar-09, 5.46.58 45.968704, 8.453485,0, 837.8,39903.2409954, 31-mar-09, 5.47.02 45.968897, 8.453562,0, 844.1,39903.2411343, 31-mar-09, 5.47.14 45.968898, 8.453635,0, 847.3,39903.2412037, 31-mar-09, 5.47.20 45.968910, 8.453698,0, 850.4,39903.2412500, 31-mar-09, 5.47.24 45.969040, 8.453758,0, 853.6,39903.2413657, 31-mar-09, 5.47.34 45.969059, 8.453774,0, 853.6,39903.2413773, 31-mar-09, 5.47.35 45.969062, 8.453869,0, 858.3,39903.2414815, 31-mar-09, 5.47.44 45.969163, 8.453860,0, 863.1,39903.2415856, 31-mar-09, 5.47.53 45.969335, 8.453890,0, 870.9,39903.2417593, 31-mar-09, 5.48.08 45.969419, 8.453984,0, 875.7,39903.2418866, 31-mar-09, 5.48.19 45.969498, 8.454087,0, 882.0,39903.2421644, 31-mar-09, 5.48.43 45.969403, 8.454298,0, 883.6,39903.2422454, 31-mar-09, 5.48.50 45.969420, 8.454550,0, 886.7,39903.2424074, 31-mar-09, 5.49.04 45.969430, 8.454402,0, 886.7,39903.2425810, 31-mar-09, 5.49.19 45.969446, 8.454233,0, 886.7,39903.2427431, 31-mar-09, 5.49.33 45.969465, 8.454214,0, 893.0,39903.2433912, 31-mar-09, 5.50.29 45.969460, 8.454460,0, 894.6,39903.2435301, 31-mar-09, 5.50.41 45.969485, 8.454563,0, 896.2,39903.2437616, 31-mar-09, 5.51.01 45.969471, 8.454683,0, 899.3,39903.2440162, 31-mar-09, 5.51.23 45.969448, 8.454783,0, 900.9,39903.2442593, 31-mar-09, 5.51.44 45.969362, 8.454807,0, 904.1,39903.2445718, 31-mar-09, 5.52.11 45.969476, 8.454897,0, 905.6,39903.2448495, 31-mar-09, 5.52.35 45.969462, 8.454930,0, 907.2,39903.2449884, 31-mar-09, 5.52.47 45.969483, 8.455054,0, 911.9,39903.2451736, 31-mar-09, 5.53.03 45.969495, 8.455103,0, 913.5,39903.2452083, 31-mar-09, 5.53.06 45.969526, 8.455274,0, 918.2,39903.2453588, 31-mar-09, 5.53.19 45.969520, 8.455335,0, 919.8,39903.2454051, 31-mar-09, 5.53.23 45.969528, 8.455363,0, 921.4,39903.2454282, 31-mar-09, 5.53.25 45.969542, 8.455442,0, 924.5,39903.2455208, 31-mar-09, 5.53.33 45.969635, 8.455472,0, 927.7,39903.2456019, 31-mar-09, 5.53.40 45.969648, 8.455473,0, 927.7,39903.2456250, 31-mar-09, 5.53.42 45.969721, 8.455484,0, 930.9,39903.2456944, 31-mar-09, 5.53.48 45.969856, 8.455455,0, 937.2,39903.2458681, 31-mar-09, 5.54.03 45.969993, 8.455448,0, 945.0,39903.2461227, 31-mar-09, 5.54.25 45.969981, 8.455469,0, 946.6,39903.2463542, 31-mar-09, 5.54.45 45.970065, 8.455463,0, 951.3,39903.2464352, 31-mar-09, 5.54.52 45.970146, 8.455502,0, 959.3,39903.2465741, 31-mar-09, 5.55.04 45.970204, 8.455333,0, 967.1,39903.2467477, 31-mar-09, 5.55.19 45.970292, 8.455250,0, 973.4,39903.2469560, 31-mar-09, 5.55.37 45.970362, 8.455384,0, 981.3,39903.2471296, 31-mar-09, 5.55.52 45.970403, 8.455413,0, 981.3,39903.2473495, 31-mar-09, 5.56.11 45.970515, 8.455449,0, 992.4,39903.2476968, 31-mar-09, 5.56.41 45.970539, 8.455552,0, 1001.8,39903.2478472, 31-mar-09, 5.56.54 45.970669, 8.455571,0, 1012.9,39903.2480324, 31-mar-09, 5.57.10 45.970720, 8.455516,0, 1023.9,39903.2481944, 31-mar-09, 5.57.24 45.970779, 8.455549,0, 1033.4,39903.2483565, 31-mar-09, 5.57.38 45.970844, 8.455645,0, 1042.8,39903.2485069, 31-mar-09, 5.57.51 45.970899, 8.455686,0, 1053.9,39903.2486806, 31-mar-09, 5.58.06 45.970959, 8.455640,0, 1060.2,39903.2489120, 31-mar-09, 5.58.26 45.971028, 8.455619,0, 1069.6,39903.2491204, 31-mar-09, 5.58.44 45.971112, 8.455599,0, 1080.7,39903.2492708, 31-mar-09, 5.58.57 45.971170, 8.455510,0, 1091.7,39903.2494097, 31-mar-09, 5.59.09 45.971211, 8.455530,0, 1096.5,39903.2496528, 31-mar-09, 5.59.30 45.971270, 8.455458,0, 1105.9,39903.2498032, 31-mar-09, 5.59.43 45.971318, 8.455358,0, 1115.4,39903.2500231, 31-mar-09, 6.00.02 45.971401, 8.455309,0, 1124.8,39903.2501852, 31-mar-09, 6.00.16 45.971477, 8.455263,0, 1135.9,39903.2503588, 31-mar-09, 6.00.31 45.971557, 8.455244,0, 1146.9,39903.2505324, 31-mar-09, 6.00.46 45.971609, 8.455108,0, 1154.8,39903.2506944, 31-mar-09, 6.01.00 45.971694, 8.455049,0, 1165.8,39903.2508796, 31-mar-09, 6.01.16 45.971814, 8.455094,0, 1176.9,39903.2510648, 31-mar-09, 6.01.32 45.971856, 8.455099,0, 1186.3,39903.2512037, 31-mar-09, 6.01.44 45.971968, 8.455108,0, 1197.4,39903.2513310, 31-mar-09, 6.01.55 45.972058, 8.455148,0, 1208.4,39903.2514583, 31-mar-09, 6.02.06 45.972118, 8.455049,0, 1214.7,39903.2516667, 31-mar-09, 6.02.24 45.972201, 8.455114,0, 1216.3,39903.2520718, 31-mar-09, 6.02.59 45.972179, 8.455051,0, 1216.3,39903.2523148, 31-mar-09, 6.03.20 45.972196, 8.455063,0, 1221.0,39903.2527083, 31-mar-09, 6.03.54 45.972217, 8.454999,0, 1227.3,39903.2528935, 31-mar-09, 6.04.10 45.972232, 8.454829,0, 1240.0,39903.2530556, 31-mar-09, 6.04.24 45.972269, 8.454746,0, 1249.4,39903.2531829, 31-mar-09, 6.04.35 45.972301, 8.454632,0, 1260.4,39903.2533218, 31-mar-09, 6.04.47 45.972327, 8.454515,0, 1269.9,39903.2534722, 31-mar-09, 6.05.00 45.972366, 8.454320,0, 1279.4,39903.2536690, 31-mar-09, 6.05.17 45.972355, 8.454326,0, 1280.9,39903.2545833, 31-mar-09, 6.06.36 45.972401, 8.454280,0, 1292.0,39903.2547685, 31-mar-09, 6.06.52 45.972522, 8.454349,0, 1301.4,39903.2549074, 31-mar-09, 6.07.04 45.972611, 8.454364,0, 1312.5,39903.2550463, 31-mar-09, 6.07.16 45.972668, 8.454294,0, 1323.5,39903.2551852, 31-mar-09, 6.07.28 45.972725, 8.454241,0, 1334.5,39903.2553241, 31-mar-09, 6.07.40 45.972806, 8.454205,0, 1344.0,39903.2554745, 31-mar-09, 6.07.53 45.972871, 8.454095,0, 1355.1,39903.2556134, 31-mar-09, 6.08.05 45.972946, 8.454020,0, 1366.1,39903.2557523, 31-mar-09, 6.08.17 45.973012, 8.453857,0, 1375.6,39903.2559144, 31-mar-09, 6.08.31 45.973096, 8.453787,0, 1386.6,39903.2560995, 31-mar-09, 6.08.47 45.973160, 8.453657,0, 1397.6,39903.2562616, 31-mar-09, 6.09.01 45.973220, 8.453543,0, 1407.1,39903.2564352, 31-mar-09, 6.09.16 45.973305, 8.453415,0, 1416.6,39903.2567361, 31-mar-09, 6.09.42 45.973373, 8.453415,0, 1427.6,39903.2569097, 31-mar-09, 6.09.57 45.973394, 8.453574,0, 1437.1,39903.2570718, 31-mar-09, 6.10.11 45.973363, 8.453706,0, 1448.1,39903.2572454, 31-mar-09, 6.10.26 45.973377, 8.453855,0, 1459.2,39903.2573843, 31-mar-09, 6.10.38 45.973353, 8.453998,0, 1468.6,39903.2575579, 31-mar-09, 6.10.53 45.973403, 8.454122,0, 1479.7,39903.2577546, 31-mar-09, 6.11.10 45.973420, 8.454077,0, 1489.1,39903.2579167, 31-mar-09, 6.11.24 45.973452, 8.453958,0, 1500.1,39903.2581134, 31-mar-09, 6.11.41 45.973547, 8.453934,0, 1509.6,39903.2582639, 31-mar-09, 6.11.54 45.973582, 8.453814,0, 1517.5,39903.2584375, 31-mar-09, 6.12.09 45.973664, 8.453705,0, 1528.5,39903.2586111, 31-mar-09, 6.12.24 45.973749, 8.453639,0, 1539.6,39903.2588079, 31-mar-09, 6.12.41 45.973816, 8.453658,0, 1545.9,39903.2590278, 31-mar-09, 6.13.00 45.973846, 8.453821,0, 1555.3,39903.2592477, 31-mar-09, 6.13.19 45.973873, 8.453973,0, 1566.4,39903.2594329, 31-mar-09, 6.13.35 45.973883, 8.454077,0, 1575.9,39903.2596412, 31-mar-09, 6.13.53 45.973884, 8.454044,0, 1586.9,39903.2598148, 31-mar-09, 6.14.08 45.973933, 8.453995,0, 1596.3,39903.2599884, 31-mar-09, 6.14.23 45.974063, 8.454003,0, 1605.8,39903.2601620, 31-mar-09, 6.14.38 45.974183, 8.454031,0, 1615.3,39903.2603472, 31-mar-09, 6.14.54 45.974293, 8.453947,0, 1624.7,39903.2605556, 31-mar-09, 6.15.12 45.974385, 8.453843,0, 1635.8,39903.2607176, 31-mar-09, 6.15.26 45.974462, 8.453729,0, 1643.6,39903.2609144, 31-mar-09, 6.15.43 45.974545, 8.453661,0, 1653.1,39903.2610417, 31-mar-09, 6.15.54 45.974596, 8.453566,0, 1664.1,39903.2611690, 31-mar-09, 6.16.05 45.974674, 8.453441,0, 1675.2,39903.2612963, 31-mar-09, 6.16.16 45.974732, 8.453343,0, 1684.6,39903.2614236, 31-mar-09, 6.16.27 45.974830, 8.453161,0, 1695.7,39903.2615856, 31-mar-09, 6.16.41 45.974895, 8.453066,0, 1705.2,39903.2617245, 31-mar-09, 6.16.53 45.974984, 8.453009,0, 1716.2,39903.2618634, 31-mar-09, 6.17.05 45.975031, 8.452818,0, 1725.7,39903.2620486, 31-mar-09, 6.17.21 45.975068, 8.452590,0, 1736.7,39903.2622222, 31-mar-09, 6.17.36 45.975140, 8.452388,0, 1746.2,39903.2624421, 31-mar-09, 6.17.55 45.975151, 8.452187,0, 1755.6,39903.2626157, 31-mar-09, 6.18.10 45.975193, 8.452063,0, 1766.7,39903.2627546, 31-mar-09, 6.18.22 45.975187, 8.451944,0, 1776.1,39903.2628819, 31-mar-09, 6.18.33 45.975202, 8.451731,0, 1785.6,39903.2630556, 31-mar-09, 6.18.48 45.975218, 8.451536,0, 1795.0,39903.2632639, 31-mar-09, 6.19.06 45.975195, 8.451339,0, 1804.5,39903.2634144, 31-mar-09, 6.19.19 45.975188, 8.451266,0, 1807.6,39903.2634838, 31-mar-09, 6.19.25 45.975173, 8.451145,0, 1814.0,39903.2636921, 31-mar-09, 6.19.43 45.975178, 8.451107,0, 1817.1,39903.2638542, 31-mar-09, 6.19.57 45.975161, 8.451100,0, 1817.1,39903.2640394, 31-mar-09, 6.20.13 45.975144, 8.451048,0, 1817.1,39903.2643403, 31-mar-09, 6.20.39 45.975117, 8.451088,0, 1818.7,39903.2646991, 31-mar-09, 6.21.10 45.975123, 8.451095,0, 1820.3,39903.2649190, 31-mar-09, 6.21.29 45.975122, 8.451057,0, 1820.3,39903.2651157, 31-mar-09, 6.21.46 45.975171, 8.451032,0, 1831.3,39903.2680556, 31-mar-09, 6.26.00 45.975179, 8.450864,0, 1842.4,39903.2682292, 31-mar-09, 6.26.15 45.975230, 8.450661,0, 1851.8,39903.2684491, 31-mar-09, 6.26.34 45.975247, 8.450584,0, 1855.0,39903.2685764, 31-mar-09, 6.26.45 45.975331, 8.450448,0, 1861.3,39903.2687500, 31-mar-09, 6.27.00 45.975471, 8.450281,0, 1870.7,39903.2689931, 31-mar-09, 6.27.21 45.975501, 8.450062,0, 1880.2,39903.2691667, 31-mar-09, 6.27.36 45.975541, 8.449889,0, 1891.2,39903.2693403, 31-mar-09, 6.27.51 45.975597, 8.449827,0, 1900.7,39903.2694907, 31-mar-09, 6.28.04 45.975684, 8.449708,0, 1910.2,39903.2696875, 31-mar-09, 6.28.21 45.975769, 8.449565,0, 1919.6,39903.2699306, 31-mar-09, 6.28.42 45.975831, 8.449438,0, 1930.6,39903.2701620, 31-mar-09, 6.29.02 45.975863, 8.449331,0, 1940.1,39903.2703472, 31-mar-09, 6.29.18 45.975930, 8.449209,0, 1951.1,39903.2705440, 31-mar-09, 6.29.35 45.975957, 8.448994,0, 1962.2,39903.2707755, 31-mar-09, 6.29.55 45.976043, 8.448879,0, 1970.1,39903.2710069, 31-mar-09, 6.30.15 45.976113, 8.448788,0, 1981.1,39903.2711921, 31-mar-09, 6.30.31 45.976212, 8.448735,0, 1990.6,39903.2713773, 31-mar-09, 6.30.47 45.976260, 8.448870,0, 2001.6,39903.2715625, 31-mar-09, 6.31.03 45.976314, 8.448812,0, 2011.1,39903.2717593, 31-mar-09, 6.31.20 45.976426, 8.448703,0, 2020.5,39903.2719676, 31-mar-09, 6.31.38 45.976475, 8.448634,0, 2026.8,39903.2721875, 31-mar-09, 6.31.57 45.976582, 8.448540,0, 2036.3,39903.2724074, 31-mar-09, 6.32.16 45.976692, 8.448441,0, 2042.6,39903.2726389, 31-mar-09, 6.32.36 45.976836, 8.448445,0, 2045.8,39903.2727894, 31-mar-09, 6.32.49 45.977055, 8.448329,0, 2048.9,39903.2730208, 31-mar-09, 6.33.09 45.977093, 8.448318,0, 2052.1,39903.2730556, 31-mar-09, 6.33.12 45.977156, 8.448312,0, 2052.1,39903.2732292, 31-mar-09, 6.33.27 45.977272, 8.448227,0, 2060.0,39903.2736111, 31-mar-09, 6.34.00 45.977398, 8.448127,0, 2067.8,39903.2738773, 31-mar-09, 6.34.23 45.977466, 8.448065,0, 2071.0,39903.2743866, 31-mar-09, 6.35.07 45.977424, 8.447931,0, 2080.5,39903.2747685, 31-mar-09, 6.35.40 45.977397, 8.447776,0, 2089.9,39903.2749306, 31-mar-09, 6.35.54 45.977399, 8.447584,0, 2101.0,39903.2750926, 31-mar-09, 6.36.08 45.977439, 8.447382,0, 2110.4,39903.2752662, 31-mar-09, 6.36.23 45.977493, 8.447410,0, 2119.9,39903.2754745, 31-mar-09, 6.36.41 45.977632, 8.447497,0, 2130.9,39903.2756713, 31-mar-09, 6.36.58 45.977707, 8.447580,0, 2142.0,39903.2758333, 31-mar-09, 6.37.12 45.977810, 8.447639,0, 2153.0,39903.2760301, 31-mar-09, 6.37.29 45.977869, 8.447695,0, 2162.5,39903.2761806, 31-mar-09, 6.37.42 45.977958, 8.447741,0, 2173.5,39903.2763426, 31-mar-09, 6.37.56 45.977950, 8.447713,0, 2183.0,39903.2765394, 31-mar-09, 6.38.13 45.977969, 8.447542,0, 2194.0,39903.2767245, 31-mar-09, 6.38.29 45.977994, 8.447484,0, 2203.5,39903.2768866, 31-mar-09, 6.38.43 45.978019, 8.447483,0, 2212.9,39903.2770718, 31-mar-09, 6.38.59 45.978069, 8.447553,0, 2222.4,39903.2772801, 31-mar-09, 6.39.17 45.978131, 8.447605,0, 2233.4,39903.2774769, 31-mar-09, 6.39.34 45.978187, 8.447576,0, 2244.5,39903.2776505, 31-mar-09, 6.39.49 45.978190, 8.447459,0, 2252.4,39903.2778241, 31-mar-09, 6.40.04 45.978284, 8.447439,0, 2261.8,39903.2779861, 31-mar-09, 6.40.18 45.978360, 8.447495,0, 2272.9,39903.2781829, 31-mar-09, 6.40.35 45.978448, 8.447669,0, 2283.9,39903.2783681, 31-mar-09, 6.40.51 45.978516, 8.447581,0, 2293.4,39903.2785764, 31-mar-09, 6.41.09 45.978589, 8.447595,0, 2304.4,39903.2787616, 31-mar-09, 6.41.25 45.978634, 8.447677,0, 2313.8,39903.2789468, 31-mar-09, 6.41.41 45.978672, 8.447859,0, 2323.3,39903.2791667, 31-mar-09, 6.42.00 45.978716, 8.447748,0, 2332.8,39903.2793634, 31-mar-09, 6.42.17 45.978848, 8.447671,0, 2343.8,39903.2795486, 31-mar-09, 6.42.33 45.978925, 8.447577,0, 2353.3,39903.2797222, 31-mar-09, 6.42.48 45.979004, 8.447618,0, 2364.3,39903.2799190, 31-mar-09, 6.43.05 45.978998, 8.447732,0, 2372.2,39903.2800926, 31-mar-09, 6.43.20 45.978965, 8.447835,0, 2381.7,39903.2802546, 31-mar-09, 6.43.34 45.978994, 8.447880,0, 2392.7,39903.2804282, 31-mar-09, 6.43.49 45.979086, 8.447806,0, 2400.6,39903.2805903, 31-mar-09, 6.44.03 45.979133, 8.447681,0, 2408.5,39903.2807407, 31-mar-09, 6.44.16 45.979214, 8.447530,0, 2417.9,39903.2809491, 31-mar-09, 6.44.34 45.979295, 8.447393,0, 2427.4,39903.2811574, 31-mar-09, 6.44.52 45.979293, 8.447132,0, 2436.9,39903.2813773, 31-mar-09, 6.45.11 45.979402, 8.446956,0, 2438.5,39903.2815972, 31-mar-09, 6.45.30 45.979529, 8.446747,0, 2440.0,39903.2818056, 31-mar-09, 6.45.48 45.979615, 8.446593,0, 2440.0,39903.2820023, 31-mar-09, 6.46.05 45.979785, 8.446462,0, 2447.9,39903.2822454, 31-mar-09, 6.46.26 45.979806, 8.446353,0, 2451.0,39903.2825231, 31-mar-09, 6.46.50 45.979727, 8.446335,0, 2454.2,39903.2827315, 31-mar-09, 6.47.08 45.979893, 8.446379,0, 2454.2,39903.2839699, 31-mar-09, 6.48.55 45.979694, 8.446164,0, 2459.0,39903.2841898, 31-mar-09, 6.49.14 45.979617, 8.446073,0, 2463.7,39903.2844213, 31-mar-09, 6.49.34 45.979528, 8.445959,0, 2473.1,39903.2845949, 31-mar-09, 6.49.49 45.979489, 8.445834,0, 2484.2,39903.2847685, 31-mar-09, 6.50.04 45.979405, 8.445534,0, 2492.1,39903.2850347, 31-mar-09, 6.50.27 45.979387, 8.445260,0, 2496.8,39903.2852894, 31-mar-09, 6.50.49 45.979399, 8.444889,0, 2495.2,39903.2855671, 31-mar-09, 6.51.13 45.979564, 8.444674,0, 2496.8,39903.2857639, 31-mar-09, 6.51.30 45.979524, 8.444595,0, 2498.4,39903.2859375, 31-mar-09, 6.51.45 45.979516, 8.444574,0, 2493.6,39903.2861111, 31-mar-09, 6.52.00 45.979528, 8.444562,0, 2498.4,39903.2863889, 31-mar-09, 6.52.24 45.979531, 8.444397,0, 2504.7,39903.2866667, 31-mar-09, 6.52.48 45.979574, 8.444110,0, 2514.1,39903.2870255, 31-mar-09, 6.53.19 45.979613, 8.443886,0, 2517.3,39903.2872917, 31-mar-09, 6.53.42 45.979595, 8.443691,0, 2523.6,39903.2875231, 31-mar-09, 6.54.02 45.979562, 8.443523,0, 2531.5,39903.2878009, 31-mar-09, 6.54.26 45.979470, 8.443470,0, 2540.9,39903.2879861, 31-mar-09, 6.54.42 45.979472, 8.443362,0, 2545.7,39903.2882060, 31-mar-09, 6.55.01 45.979617, 8.443411,0, 2552.0,39903.2884722, 31-mar-09, 6.55.24 45.979766, 8.443366,0, 2563.0,39903.2886690, 31-mar-09, 6.55.41 45.979800, 8.443344,0, 2572.5,39903.2889005, 31-mar-09, 6.56.01 45.979735, 8.443278,0, 2580.4,39903.2890625, 31-mar-09, 6.56.15 45.979725, 8.443158,0, 2589.8,39903.2892824, 31-mar-09, 6.56.34 45.979854, 8.443182,0, 2597.7,39903.2894907, 31-mar-09, 6.56.52 45.979930, 8.443196,0, 2607.2,39903.2897338, 31-mar-09, 6.57.13 45.979847, 8.443139,0, 2611.9,39903.2899074, 31-mar-09, 6.57.28 45.979781, 8.443034,0, 2618.2,39903.2900347, 31-mar-09, 6.57.39 45.979763, 8.443021,0, 2619.8,39903.2900694, 31-mar-09, 6.57.42 45.979641, 8.442978,0, 2629.3,39903.2902662, 31-mar-09, 6.57.59 45.979506, 8.442918,0, 2637.1,39903.2904861, 31-mar-09, 6.58.18 45.979380, 8.442811,0, 2643.4,39903.2906829, 31-mar-09, 6.58.35 45.979282, 8.442735,0, 2652.9,39903.2909375, 31-mar-09, 6.58.57 45.979206, 8.442550,0, 2663.9,39903.2911458, 31-mar-09, 6.59.15 45.979130, 8.442375,0, 2675.0,39903.2912963, 31-mar-09, 6.59.28 45.979111, 8.442366,0, 2678.1,39903.2913194, 31-mar-09, 6.59.30 45.979117, 8.442396,0, 2679.7,39903.2914120, 31-mar-09, 6.59.38 45.978999, 8.442472,0, 2687.6,39903.2915625, 31-mar-09, 6.59.51 45.978910, 8.442518,0, 2687.6,39903.2916551, 31-mar-09, 6.59.59 45.978858, 8.442398,0, 2687.6,39903.2918403, 31-mar-09, 7.00.15 45.978738, 8.442314,0, 2686.0,39903.2920486, 31-mar-09, 7.00.33 45.978601, 8.442326,0, 2690.7,39903.2921991, 31-mar-09, 7.00.46 45.978574, 8.442339,0, 2692.3,39903.2922222, 31-mar-09, 7.00.48 45.978536, 8.442341,0, 2693.9,39903.2922685, 31-mar-09, 7.00.52 45.978471, 8.442306,0, 2698.7,39903.2924769, 31-mar-09, 7.01.10 45.978379, 8.442333,0, 2690.7,39903.2926620, 31-mar-09, 7.01.26 45.978368, 8.442327,0, 2690.7,39903.2926736, 31-mar-09, 7.01.27 45.978207, 8.442407,0, 2690.7,39903.2928588, 31-mar-09, 7.01.43 45.978167, 8.442444,0, 2690.7,39903.2929282, 31-mar-09, 7.01.49 45.978107, 8.442624,0, 2686.0,39903.2930903, 31-mar-09, 7.02.03 45.978105, 8.442617,0, 2689.2,39903.2935301, 31-mar-09, 7.02.41 45.978078, 8.442666,0, 2682.9,39903.2940162, 31-mar-09, 7.03.23 45.978093, 8.442697,0, 2681.3,39903.2942130, 31-mar-09, 7.03.40 45.978112, 8.442573,0, 2687.6,39903.2946296, 31-mar-09, 7.04.16 45.978162, 8.442465,0, 2690.7,39903.2947685, 31-mar-09, 7.04.28 45.978265, 8.442295,0, 2695.5,39903.2949537, 31-mar-09, 7.04.44 45.978330, 8.442222,0, 2703.4,39903.2951389, 31-mar-09, 7.05.00 45.978376, 8.442211,0, 2706.5,39903.2952199, 31-mar-09, 7.05.07 45.978529, 8.442222,0, 2708.1,39903.2954282, 31-mar-09, 7.05.25 45.978692, 8.442194,0, 2701.8,39903.2956134, 31-mar-09, 7.05.41 45.978804, 8.442153,0, 2698.7,39903.2957639, 31-mar-09, 7.05.54 45.978931, 8.442034,0, 2700.2,39903.2959491, 31-mar-09, 7.06.10 45.979051, 8.441955,0, 2703.4,39903.2961343, 31-mar-09, 7.06.26 45.979259, 8.441998,0, 2703.4,39903.2963657, 31-mar-09, 7.06.46 45.979376, 8.442052,0, 2706.5,39903.2965046, 31-mar-09, 7.06.58 45.979421, 8.442069,0, 2708.1,39903.2965509, 31-mar-09, 7.07.02 45.979530, 8.442179,0, 2709.7,39903.2967130, 31-mar-09, 7.07.16 45.979578, 8.442231,0, 2709.7,39903.2967708, 31-mar-09, 7.07.21 45.979744, 8.442359,0, 2709.7,39903.2969329, 31-mar-09, 7.07.35 45.979830, 8.442414,0, 2709.7,39903.2970486, 31-mar-09, 7.07.45 45.979854, 8.442433,0, 2708.1,39903.2970949, 31-mar-09, 7.07.49 45.979911, 8.442462,0, 2708.1,39903.2971412, 31-mar-09, 7.07.53 45.979990, 8.442502,0, 2706.5,39903.2973148, 31-mar-09, 7.08.08 45.980092, 8.442405,0, 2706.5,39903.2975579, 31-mar-09, 7.08.29 45.980095, 8.442367,0, 2712.8,39903.2976157, 31-mar-09, 7.08.34 45.980169, 8.442386,0, 2712.8,39903.2978241, 31-mar-09, 7.08.52 45.980221, 8.442428,0, 2711.3,39903.2978819, 31-mar-09, 7.08.57 45.980324, 8.442457,0, 2714.4,39903.2980324, 31-mar-09, 7.09.10 45.980350, 8.442544,0, 2719.1,39903.2982407, 31-mar-09, 7.09.28 45.980420, 8.442700,0, 2717.6,39903.2985185, 31-mar-09, 7.09.52 45.980329, 8.442673,0, 2717.6,39903.2989468, 31-mar-09, 7.10.29 45.980375, 8.442626,0, 2720.7,39903.3008218, 31-mar-09, 7.13.11 45.980323, 8.442692,0, 2719.1,39903.3012269, 31-mar-09, 7.13.46 45.980475, 8.442554,0, 2725.5,39903.3056366, 31-mar-09, 7.20.07 45.980521, 8.442489,0, 2725.5,39903.3056829, 31-mar-09, 7.20.11 45.980592, 8.442324,0, 2730.2,39903.3057986, 31-mar-09, 7.20.21 45.980631, 8.442197,0, 2733.3,39903.3058681, 31-mar-09, 7.20.27 45.980748, 8.442070,0, 2739.6,39903.3059838, 31-mar-09, 7.20.37 45.980780, 8.442018,0, 2742.8,39903.3060301, 31-mar-09, 7.20.41 45.980839, 8.441946,0, 2747.5,39903.3061111, 31-mar-09, 7.20.48 45.980875, 8.441844,0, 2753.8,39903.3062037, 31-mar-09, 7.20.56 45.980928, 8.441687,0, 2764.9,39903.3063542, 31-mar-09, 7.21.09 45.980991, 8.441589,0, 2774.3,39903.3064815, 31-mar-09, 7.21.20 45.981118, 8.441596,0, 2783.8,39903.3066319, 31-mar-09, 7.21.33 45.981229, 8.441564,0, 2793.2,39903.3067708, 31-mar-09, 7.21.45 45.981378, 8.441455,0, 2802.7,39903.3069907, 31-mar-09, 7.22.04 45.981507, 8.441356,0, 2810.6,39903.3071412, 31-mar-09, 7.22.17 45.981652, 8.441366,0, 2821.7,39903.3073032, 31-mar-09, 7.22.31 45.981787, 8.441348,0, 2832.7,39903.3074653, 31-mar-09, 7.22.45 45.981798, 8.441400,0, 2834.3,39903.3075116, 31-mar-09, 7.22.49 45.981784, 8.441455,0, 2837.4,39903.3075694, 31-mar-09, 7.22.54 45.981820, 8.441635,0, 2846.9,39903.3077431, 31-mar-09, 7.23.09 45.981936, 8.441683,0, 2856.3,39903.3078935, 31-mar-09, 7.23.22 45.982000, 8.441647,0, 2864.2,39903.3080093, 31-mar-09, 7.23.32 45.982100, 8.441613,0, 2876.8,39903.3081597, 31-mar-09, 7.23.45 45.982173, 8.441593,0, 2886.3,39903.3083218, 31-mar-09, 7.23.59 45.982283, 8.441569,0, 2897.3,39903.3084722, 31-mar-09, 7.24.12 45.982371, 8.441542,0, 2906.8,39903.3086343, 31-mar-09, 7.24.26 45.982422, 8.441622,0, 2917.8,39903.3087847, 31-mar-09, 7.24.39 45.982370, 8.441753,0, 2927.3,39903.3089468, 31-mar-09, 7.24.53 45.982324, 8.441944,0, 2938.4,39903.3091088, 31-mar-09, 7.25.07 45.982344, 8.442086,0, 2949.4,39903.3092593, 31-mar-09, 7.25.20 45.982415, 8.442185,0, 2958.8,39903.3094097, 31-mar-09, 7.25.33 45.982469, 8.442346,0, 2969.9,39903.3095602, 31-mar-09, 7.25.46 45.982488, 8.442431,0, 2977.8,39903.3096875, 31-mar-09, 7.25.57 45.982559, 8.442569,0, 2988.8,39903.3098611, 31-mar-09, 7.26.12 45.982590, 8.442445,0, 2999.8,39903.3100231, 31-mar-09, 7.26.26 45.982668, 8.442441,0, 3009.3,39903.3101968, 31-mar-09, 7.26.41 45.982745, 8.442621,0, 3020.3,39903.3103704, 31-mar-09, 7.26.56 45.982859, 8.442712,0, 3029.8,39903.3105093, 31-mar-09, 7.27.08 45.982961, 8.442809,0, 3042.4,39903.3106597, 31-mar-09, 7.27.21 45.983007, 8.442833,0, 3051.9,39903.3107986, 31-mar-09, 7.27.33 45.983095, 8.442910,0, 3062.9,39903.3109722, 31-mar-09, 7.27.48 45.983144, 8.442996,0, 3074.0,39903.3111343, 31-mar-09, 7.28.02 45.983249, 8.443044,0, 3083.4,39903.3112963, 31-mar-09, 7.28.16 45.983292, 8.442922,0, 3094.5,39903.3114699, 31-mar-09, 7.28.31 45.983328, 8.442787,0, 3103.9,39903.3116898, 31-mar-09, 7.28.50 45.983373, 8.442899,0, 3108.7,39903.3118750, 31-mar-09, 7.29.06 45.983419, 8.442970,0, 3116.5,39903.3120833, 31-mar-09, 7.29.24 45.983448, 8.443036,0, 3124.4,39903.3122685, 31-mar-09, 7.29.40 45.983506, 8.443140,0, 3133.9,39903.3124769, 31-mar-09, 7.29.58 45.983523, 8.443236,0, 3143.3,39903.3126736, 31-mar-09, 7.30.15 45.983547, 8.443343,0, 3154.4,39903.3128819, 31-mar-09, 7.30.33 45.983630, 8.443426,0, 3165.4,39903.3131019, 31-mar-09, 7.30.52 45.983607, 8.443634,0, 3174.9,39903.3133681, 31-mar-09, 7.31.15 45.983647, 8.443760,0, 3184.4,39903.3135880, 31-mar-09, 7.31.34 45.983654, 8.443797,0, 3190.6,39903.3137500, 31-mar-09, 7.31.48 45.983651, 8.443912,0, 3201.7,39903.3141898, 31-mar-09, 7.32.26 45.983689, 8.444053,0, 3209.6,39903.3143981, 31-mar-09, 7.32.44 45.983741, 8.444113,0, 3219.0,39903.3145833, 31-mar-09, 7.33.00 45.983813, 8.444171,0, 3230.1,39903.3147569, 31-mar-09, 7.33.15 45.983863, 8.444198,0, 3236.4,39903.3149306, 31-mar-09, 7.33.30 45.983876, 8.444115,0, 3245.8,39903.3151389, 31-mar-09, 7.33.48 45.983915, 8.443999,0, 3256.9,39903.3153704, 31-mar-09, 7.34.08 45.983974, 8.443973,0, 3266.3,39903.3155787, 31-mar-09, 7.34.26 45.984003, 8.444070,0, 3277.4,39903.3157870, 31-mar-09, 7.34.44 45.984061, 8.444029,0, 3285.3,39903.3159954, 31-mar-09, 7.35.02 45.984095, 8.443985,0, 3296.3,39903.3161921, 31-mar-09, 7.35.19 45.984144, 8.444128,0, 3307.3,39903.3163889, 31-mar-09, 7.35.36 45.984188, 8.444140,0, 3316.8,39903.3165741, 31-mar-09, 7.35.52 45.984228, 8.444061,0, 3326.3,39903.3167477, 31-mar-09, 7.36.07 45.984258, 8.444011,0, 3337.3,39903.3169213, 31-mar-09, 7.36.22 45.984282, 8.443909,0, 3346.8,39903.3170833, 31-mar-09, 7.36.36 45.984367, 8.443843,0, 3356.2,39903.3172801, 31-mar-09, 7.36.53 45.984370, 8.443968,0, 3365.7,39903.3174653, 31-mar-09, 7.37.09 45.984412, 8.443995,0, 3376.7,39903.3176505, 31-mar-09, 7.37.25 45.984474, 8.443882,0, 3386.2,39903.3178241, 31-mar-09, 7.37.40 45.984515, 8.443759,0, 3395.7,39903.3179977, 31-mar-09, 7.37.55 45.984550, 8.443786,0, 3406.7,39903.3181713, 31-mar-09, 7.38.10 45.984587, 8.443888,0, 3417.7,39903.3183565, 31-mar-09, 7.38.26 45.984644, 8.443977,0, 3428.8,39903.3185532, 31-mar-09, 7.38.43 45.984696, 8.443849,0, 3438.2,39903.3187616, 31-mar-09, 7.39.01 45.984770, 8.443758,0, 3449.3,39903.3189468, 31-mar-09, 7.39.17 45.984794, 8.443658,0, 3458.7,39903.3191088, 31-mar-09, 7.39.31 45.984873, 8.443582,0, 3468.2,39903.3192824, 31-mar-09, 7.39.46 45.984891, 8.443584,0, 3479.2,39903.3194329, 31-mar-09, 7.39.59 45.984910, 8.443660,0, 3488.7,39903.3196065, 31-mar-09, 7.40.14 45.984977, 8.443685,0, 3499.7,39903.3205324, 31-mar-09, 7.41.34 45.985028, 8.443612,0, 3509.2,39903.3207060, 31-mar-09, 7.41.49 45.985020, 8.443589,0, 3510.8,39903.3211458, 31-mar-09, 7.42.27 45.985050, 8.443601,0, 3521.8,39903.3217593, 31-mar-09, 7.43.20 45.985090, 8.443716,0, 3531.3,39903.3219329, 31-mar-09, 7.43.35 45.985117, 8.443841,0, 3542.3,39903.3221181, 31-mar-09, 7.43.51 45.985131, 8.444000,0, 3551.8,39903.3223032, 31-mar-09, 7.44.07 45.985190, 8.444133,0, 3562.8,39903.3225000, 31-mar-09, 7.44.24 45.985270, 8.444244,0, 3573.9,39903.3226852, 31-mar-09, 7.44.40 45.985296, 8.444181,0, 3584.9,39903.3228472, 31-mar-09, 7.44.54 45.985314, 8.444070,0, 3594.4,39903.3230093, 31-mar-09, 7.45.08 45.985388, 8.443994,0, 3603.8,39903.3231713, 31-mar-09, 7.45.22 45.985451, 8.443949,0, 3614.9,39903.3233333, 31-mar-09, 7.45.36 45.985514, 8.443852,0, 3625.9,39903.3235301, 31-mar-09, 7.45.53 45.985525, 8.443933,0, 3635.4,39903.3236921, 31-mar-09, 7.46.07 45.985556, 8.444061,0, 3644.8,39903.3238889, 31-mar-09, 7.46.24 45.985559, 8.444219,0, 3655.9,39903.3240972, 31-mar-09, 7.46.42 45.985587, 8.444287,0, 3665.3,39903.3242708, 31-mar-09, 7.46.57 45.985669, 8.444244,0, 3674.8,39903.3244444, 31-mar-09, 7.47.12 45.985735, 8.444184,0, 3685.8,39903.3246065, 31-mar-09, 7.47.26 45.985814, 8.444110,0, 3695.3,39903.3248032, 31-mar-09, 7.47.43 45.985866, 8.444062,0, 3706.3,39903.3249537, 31-mar-09, 7.47.56 45.985816, 8.444194,0, 3712.6,39903.3251273, 31-mar-09, 7.48.11 45.985797, 8.444331,0, 3723.7,39903.3253125, 31-mar-09, 7.48.27 45.985856, 8.444370,0, 3733.1,39903.3254977, 31-mar-09, 7.48.43 45.985936, 8.444284,0, 3741.0,39903.3256829, 31-mar-09, 7.48.59 45.986018, 8.444241,0, 3750.5,39903.3258449, 31-mar-09, 7.49.13 45.985989, 8.444188,0, 3750.5,39903.3261921, 31-mar-09, 7.49.43 45.985999, 8.444156,0, 3752.1,39903.3267130, 31-mar-09, 7.50.28 45.986058, 8.444108,0, 3763.1,39903.3277083, 31-mar-09, 7.51.54 45.986133, 8.444043,0, 3772.5,39903.3278704, 31-mar-09, 7.52.08 45.986185, 8.443936,0, 3782.0,39903.3280440, 31-mar-09, 7.52.23 45.986196, 8.443793,0, 3793.0,39903.3282292, 31-mar-09, 7.52.39 45.986156, 8.443645,0, 3801.0,39903.3284028, 31-mar-09, 7.52.54 45.986180, 8.443518,0, 3810.4,39903.3285764, 31-mar-09, 7.53.09 45.986208, 8.443372,0, 3819.8,39903.3287731, 31-mar-09, 7.53.26 45.986224, 8.443269,0, 3827.8,39903.3289352, 31-mar-09, 7.53.40 45.986218, 8.443218,0, 3830.9,39903.3289931, 31-mar-09, 7.53.45 45.986201, 8.443053,0, 3838.8,39903.3291667, 31-mar-09, 7.54.00 45.986216, 8.443026,0, 3840.4,39903.3293981, 31-mar-09, 7.54.20 45.986223, 8.443018,0, 3840.4,39903.3298958, 31-mar-09, 7.55.03 45.986275, 8.442824,0, 3845.1,39903.3300694, 31-mar-09, 7.55.18 45.986316, 8.442651,0, 3851.4,39903.3302431, 31-mar-09, 7.55.33 45.986327, 8.442530,0, 3851.4,39903.3303935, 31-mar-09, 7.55.46 45.986314, 8.442477,0, 3848.3,39903.3304398, 31-mar-09, 7.55.50 45.986275, 8.442309,0, 3845.1,39903.3305903, 31-mar-09, 7.56.03 45.986252, 8.442228,0, 3840.4,39903.3307407, 31-mar-09, 7.56.16 45.986251, 8.442211,0, 3840.4,39903.3307755, 31-mar-09, 7.56.19 45.986314, 8.442112,0, 3835.6,39903.3309491, 31-mar-09, 7.56.34 45.986398, 8.442083,0, 3827.8,39903.3311111, 31-mar-09, 7.56.48 45.986459, 8.442081,0, 3824.6,39903.3311806, 31-mar-09, 7.56.54 45.986513, 8.442104,0, 3821.4,39903.3312616, 31-mar-09, 7.57.01 45.986544, 8.442127,0, 3821.4,39903.3312963, 31-mar-09, 7.57.04 45.986657, 8.442147,0, 3821.4,39903.3314236, 31-mar-09, 7.57.15 45.986684, 8.442161,0, 3821.4,39903.3314583, 31-mar-09, 7.57.18 45.986727, 8.442203,0, 3823.0,39903.3316782, 31-mar-09, 7.57.37 45.986846, 8.442242,0, 3826.2,39903.3318287, 31-mar-09, 7.57.50 45.986923, 8.442297,0, 3834.1,39903.3320023, 31-mar-09, 7.58.05 45.986972, 8.442353,0, 3837.2,39903.3320718, 31-mar-09, 7.58.11 45.987081, 8.442390,0, 3846.7,39903.3322569, 31-mar-09, 7.58.27 45.987169, 8.442435,0, 3857.7,39903.3324306, 31-mar-09, 7.58.42 45.987230, 8.442517,0, 3867.2,39903.3326042, 31-mar-09, 7.58.57 45.987294, 8.442514,0, 3876.6,39903.3327894, 31-mar-09, 7.59.13 45.987366, 8.442492,0, 3886.1,39903.3329861, 31-mar-09, 7.59.30 45.987436, 8.442496,0, 3894.0,39903.3331597, 31-mar-09, 7.59.45 45.987441, 8.442555,0, 3905.0,39903.3334491, 31-mar-09, 8.00.10 45.987494, 8.442560,0, 3908.2,39903.3336111, 31-mar-09, 8.00.24 45.987573, 8.442497,0, 3917.6,39903.3338310, 31-mar-09, 8.00.43 45.987560, 8.442599,0, 3927.1,39903.3340046, 31-mar-09, 8.00.58 45.987566, 8.442717,0, 3935.0,39903.3341435, 31-mar-09, 8.01.10 45.987607, 8.442653,0, 3941.3,39903.3342824, 31-mar-09, 8.01.22 45.987664, 8.442616,0, 3949.2,39903.3344444, 31-mar-09, 8.01.36 45.987712, 8.442551,0, 3957.1,39903.3345949, 31-mar-09, 8.01.49 45.987791, 8.442447,0, 3966.5,39903.3347801, 31-mar-09, 8.02.05 45.987739, 8.442440,0, 3972.8,39903.3349769, 31-mar-09, 8.02.22 45.987741, 8.442577,0, 3983.9,39903.3351736, 31-mar-09, 8.02.39 45.987710, 8.442664,0, 3991.8,39903.3353356, 31-mar-09, 8.02.53 45.987703, 8.442837,0, 4001.2,39903.3356481, 31-mar-09, 8.03.20 45.987720, 8.442903,0, 4010.7,39903.3358102, 31-mar-09, 8.03.34 45.987808, 8.442892,0, 4020.1,39903.3360185, 31-mar-09, 8.03.52 45.987865, 8.442847,0, 4029.6,39903.3361921, 31-mar-09, 8.04.07 45.987948, 8.442782,0, 4040.6,39903.3364005, 31-mar-09, 8.04.25 45.988002, 8.442678,0, 4051.7,39903.3366088, 31-mar-09, 8.04.43 45.988019, 8.442591,0, 4061.1,39903.3368519, 31-mar-09, 8.05.04 45.988061, 8.442500,0, 4072.2,39903.3373264, 31-mar-09, 8.05.45 45.988128, 8.442403,0, 4081.6,39903.3375000, 31-mar-09, 8.06.00 45.988167, 8.442427,0, 4091.1,39903.3376852, 31-mar-09, 8.06.16 45.988238, 8.442395,0, 4102.1,39903.3378588, 31-mar-09, 8.06.31 45.988227, 8.442243,0, 4113.2,39903.3380556, 31-mar-09, 8.06.48 45.988249, 8.442187,0, 4116.3,39903.3382639, 31-mar-09, 8.07.06 45.988285, 8.442231,0, 4122.6,39903.3385995, 31-mar-09, 8.07.35 45.988330, 8.442410,0, 4128.9,39903.3388194, 31-mar-09, 8.07.54 45.988367, 8.442431,0, 4133.7,39903.3390278, 31-mar-09, 8.08.12 45.988396, 8.442470,0, 4133.7,39903.3391782, 31-mar-09, 8.08.25 45.988394, 8.442565,0, 4132.1,39903.3394560, 31-mar-09, 8.08.49 45.988307, 8.442586,0, 4133.7,39903.3400347, 31-mar-09, 8.09.39 45.988270, 8.442661,0, 4138.4,39903.3401852, 31-mar-09, 8.09.52 45.988246, 8.442640,0, 4140.0,39903.3404861, 31-mar-09, 8.10.18 45.988272, 8.442686,0, 4140.0,39903.3412963, 31-mar-09, 8.11.28 45.988277, 8.442701,0, 4151.0,39903.3426852, 31-mar-09, 8.13.28 45.988237, 8.442811,0, 4158.9,39903.3428704, 31-mar-09, 8.13.44 45.988232, 8.442970,0, 4168.4,39903.3431713, 31-mar-09, 8.14.10 45.988219, 8.443115,0, 4174.7,39903.3433681, 31-mar-09, 8.14.27 45.988185, 8.443295,0, 4173.1,39903.3435880, 31-mar-09, 8.14.46 45.988135, 8.443511,0, 4184.2,39903.3438426, 31-mar-09, 8.15.08 45.988092, 8.443621,0, 4193.6,39903.3440625, 31-mar-09, 8.15.27 45.988067, 8.443681,0, 4204.6,39903.3442477, 31-mar-09, 8.15.43 45.988048, 8.443745,0, 4214.1,39903.3443866, 31-mar-09, 8.15.55 45.987989, 8.443753,0, 4223.6,39903.3445718, 31-mar-09, 8.16.11 45.987997, 8.443846,0, 4234.6,39903.3447801, 31-mar-09, 8.16.29 45.987999, 8.443887,0, 4244.1,39903.3449884, 31-mar-09, 8.16.47 45.987973, 8.443925,0, 4255.1,39903.3451620, 31-mar-09, 8.17.02 45.987953, 8.443951,0, 4264.6,39903.3454630, 31-mar-09, 8.17.28 45.987912, 8.444015,0, 4270.9,39903.3457407, 31-mar-09, 8.17.52 45.987880, 8.444059,0, 4278.8,39903.3460995, 31-mar-09, 8.18.23 45.987854, 8.444106,0, 4288.2,39903.3464120, 31-mar-09, 8.18.50 45.987845, 8.444151,0, 4294.5,39903.3465972, 31-mar-09, 8.19.06 45.987848, 8.444147,0, 4296.1,39903.3467824, 31-mar-09, 8.19.22 45.987867, 8.444167,0, 4296.1,39903.3472801, 31-mar-09, 8.20.05 45.987843, 8.444183,0, 4297.7,39903.3478819, 31-mar-09, 8.20.57 45.987841, 8.444313,0, 4300.9,39903.3485069, 31-mar-09, 8.21.51 45.987852, 8.444327,0, 4300.9,39903.3489352, 31-mar-09, 8.22.28 45.987838, 8.444378,0, 4300.9,39903.3492708, 31-mar-09, 8.22.57 45.987863, 8.444517,0, 4302.4,39903.3497454, 31-mar-09, 8.23.38 45.987875, 8.444644,0, 4304.0,39903.3499190, 31-mar-09, 8.23.53 45.987907, 8.444824,0, 4307.2,39903.3501157, 31-mar-09, 8.24.10 45.987911, 8.444981,0, 4305.6,39903.3502894, 31-mar-09, 8.24.25 45.987915, 8.445111,0, 4299.2,39903.3504630, 31-mar-09, 8.24.40 45.987908, 8.445268,0, 4302.4,39903.3506597, 31-mar-09, 8.24.57 45.987899, 8.445418,0, 4292.9,39903.3508565, 31-mar-09, 8.25.14 45.987882, 8.445567,0, 4288.2,39903.3510648, 31-mar-09, 8.25.32 45.987865, 8.445766,0, 4278.8,39903.3512963, 31-mar-09, 8.25.52 45.987872, 8.445894,0, 4275.6,39903.3515162, 31-mar-09, 8.26.11 45.987840, 8.446055,0, 4267.7,39903.3517824, 31-mar-09, 8.26.34 45.987822, 8.446237,0, 4258.3,39903.3520949, 31-mar-09, 8.27.01 45.987788, 8.446358,0, 4247.2,39903.3522569, 31-mar-09, 8.27.15 45.987768, 8.446430,0, 4240.9,39903.3524537, 31-mar-09, 8.27.32 45.987776, 8.446499,0, 4239.3,39903.3525347, 31-mar-09, 8.27.39 45.987837, 8.446640,0, 4240.9,39903.3527199, 31-mar-09, 8.27.55 45.987834, 8.446706,0, 4242.5,39903.3529630, 31-mar-09, 8.28.16 45.987822, 8.446870,0, 4244.1,39903.3531597, 31-mar-09, 8.28.33 45.987786, 8.447084,0, 4253.5,39903.3534954, 31-mar-09, 8.29.02 45.987695, 8.447240,0, 4264.6,39903.3538079, 31-mar-09, 8.29.29 45.987658, 8.447491,0, 4270.9,39903.3542130, 31-mar-09, 8.30.04 45.987709, 8.447716,0, 4272.4,39903.3545023, 31-mar-09, 8.30.29 45.987730, 8.447896,0, 4278.8,39903.3547338, 31-mar-09, 8.30.49 45.987745, 8.448026,0, 4280.3,39903.3550000, 31-mar-09, 8.31.12 45.987737, 8.448161,0, 4275.6,39903.3551736, 31-mar-09, 8.31.27 45.987727, 8.448318,0, 4267.7,39903.3553819, 31-mar-09, 8.31.45 45.987703, 8.448491,0, 4258.3,39903.3555556, 31-mar-09, 8.32.00 45.987691, 8.448672,0, 4248.8,39903.3557755, 31-mar-09, 8.32.19 45.987655, 8.448767,0, 4245.6,39903.3558681, 31-mar-09, 8.32.27 45.987641, 8.448961,0, 4244.1,39903.3560417, 31-mar-09, 8.32.42 45.987603, 8.449061,0, 4247.2,39903.3561343, 31-mar-09, 8.32.50 45.987619, 8.449155,0, 4247.2,39903.3562731, 31-mar-09, 8.33.02 45.987606, 8.449326,0, 4240.9,39903.3564352, 31-mar-09, 8.33.16 45.987588, 8.449464,0, 4240.9,39903.3565278, 31-mar-09, 8.33.24 45.987511, 8.449601,0, 4247.2,39903.3567014, 31-mar-09, 8.33.39 45.987464, 8.449720,0, 4256.7,39903.3568634, 31-mar-09, 8.33.53 45.987485, 8.449849,0, 4266.1,39903.3570139, 31-mar-09, 8.34.06 45.987501, 8.449980,0, 4272.4,39903.3571528, 31-mar-09, 8.34.18 45.987457, 8.450153,0, 4280.3,39903.3573264, 31-mar-09, 8.34.33 45.987457, 8.450261,0, 4289.8,39903.3574769, 31-mar-09, 8.34.46 45.987456, 8.450426,0, 4300.9,39903.3576505, 31-mar-09, 8.35.01 45.987477, 8.450479,0, 4310.3,39903.3578009, 31-mar-09, 8.35.14 45.987459, 8.450532,0, 4321.3,39903.3579630, 31-mar-09, 8.35.28 45.987487, 8.450623,0, 4330.8,39903.3581250, 31-mar-09, 8.35.42 45.987468, 8.450790,0, 4340.3,39903.3583449, 31-mar-09, 8.36.01 45.987508, 8.450972,0, 4351.3,39903.3585532, 31-mar-09, 8.36.19 45.987517, 8.451162,0, 4360.8,39903.3587616, 31-mar-09, 8.36.37 45.987528, 8.451373,0, 4370.2,39903.3589352, 31-mar-09, 8.36.52 45.987550, 8.451461,0, 4381.3,39903.3590856, 31-mar-09, 8.37.05 45.987556, 8.451630,0, 4390.7,39903.3592593, 31-mar-09, 8.37.20 45.987491, 8.451899,0, 4401.8,39903.3595023, 31-mar-09, 8.37.41 45.987460, 8.452042,0, 4412.8,39903.3596875, 31-mar-09, 8.37.57 45.987458, 8.452165,0, 4422.3,39903.3598727, 31-mar-09, 8.38.13 45.987431, 8.452282,0, 4433.3,39903.3600347, 31-mar-09, 8.38.27 45.987356, 8.452395,0, 4436.5,39903.3601968, 31-mar-09, 8.38.41 45.987336, 8.452507,0, 4438.0,39903.3603704, 31-mar-09, 8.38.56 45.987365, 8.452578,0, 4445.9,39903.3605556, 31-mar-09, 8.39.12 45.987354, 8.452602,0, 4445.9,39903.3607407, 31-mar-09, 8.39.28 45.987366, 8.452686,0, 4447.5,39903.3609606, 31-mar-09, 8.39.47 45.987347, 8.452668,0, 4447.5,39903.3612847, 31-mar-09, 8.40.15 45.987346, 8.452637,0, 4436.5,39903.3730556, 31-mar-09, 8.57.12 45.987295, 8.452641,0, 4428.6,39903.3753009, 31-mar-09, 9.00.26 45.987238, 8.452720,0, 4428.6,39903.3755093, 31-mar-09, 9.00.44 45.987246, 8.452806,0, 4433.3,39903.3758912, 31-mar-09, 9.01.17 45.987238, 8.452824,0, 4433.3,39903.3764699, 31-mar-09, 9.02.07 45.987260, 8.452899,0, 4431.7,39903.3770833, 31-mar-09, 9.03.00 45.987243, 8.452999,0, 4420.7,39903.3791551, 31-mar-09, 9.05.59 45.987310, 8.453094,0, 4417.5,39903.3793750, 31-mar-09, 9.06.18 45.987378, 8.453173,0, 4408.1,39903.3798264, 31-mar-09, 9.06.57 45.987421, 8.453280,0, 4397.0,39903.3799421, 31-mar-09, 9.07.07 45.987416, 8.453436,0, 4387.6,39903.3801273, 31-mar-09, 9.07.23 45.987447, 8.453554,0, 4376.5,39903.3802546, 31-mar-09, 9.07.34 45.987495, 8.453650,0, 4367.1,39903.3804398, 31-mar-09, 9.07.50 45.987576, 8.453669,0, 4356.0,39903.3806366, 31-mar-09, 9.08.07 45.987582, 8.453752,0, 4349.7,39903.3807060, 31-mar-09, 9.08.13 45.987603, 8.453850,0, 4338.7,39903.3808449, 31-mar-09, 9.08.25 45.987560, 8.453946,0, 4329.2,39903.3810069, 31-mar-09, 9.08.39 45.987567, 8.454052,0, 4318.2,39903.3811458, 31-mar-09, 9.08.51 45.987628, 8.454139,0, 4308.7,39903.3813079, 31-mar-09, 9.09.05 45.987630, 8.454252,0, 4297.7,39903.3814352, 31-mar-09, 9.09.16 45.987627, 8.454318,0, 4288.2,39903.3817245, 31-mar-09, 9.09.41 45.987647, 8.454404,0, 4278.8,39903.3819097, 31-mar-09, 9.09.57 45.987668, 8.454512,0, 4267.7,39903.3820602, 31-mar-09, 9.10.10 45.987679, 8.454624,0, 4256.7,39903.3821991, 31-mar-09, 9.10.22 45.987690, 8.454684,0, 4247.2,39903.3823264, 31-mar-09, 9.10.33 45.987733, 8.454759,0, 4236.2,39903.3824769, 31-mar-09, 9.10.46 45.987750, 8.454842,0, 4226.7,39903.3826157, 31-mar-09, 9.10.58 45.987765, 8.454940,0, 4215.7,39903.3827662, 31-mar-09, 9.11.11 45.987742, 8.455070,0, 4206.2,39903.3828935, 31-mar-09, 9.11.22 45.987730, 8.455100,0, 4196.8,39903.3830324, 31-mar-09, 9.11.34 45.987705, 8.455183,0, 4185.7,39903.3831713, 31-mar-09, 9.11.46 45.987702, 8.455196,0, 4182.6,39903.3831944, 31-mar-09, 9.11.48 45.987707, 8.455248,0, 4173.1,39903.3833333, 31-mar-09, 9.12.00 45.987735, 8.455302,0, 4162.1,39903.3835185, 31-mar-09, 9.12.16 45.987720, 8.455321,0, 4152.6,39903.3840278, 31-mar-09, 9.13.00 45.987716, 8.455403,0, 4140.0,39903.3842130, 31-mar-09, 9.13.16 45.987685, 8.455531,0, 4128.9,39903.3843519, 31-mar-09, 9.13.28 45.987685, 8.455612,0, 4117.9,39903.3844444, 31-mar-09, 9.13.36 45.987640, 8.455710,0, 4106.9,39903.3845949, 31-mar-09, 9.13.49 45.987661, 8.455767,0, 4097.4,39903.3847222, 31-mar-09, 9.14.00 45.987673, 8.455763,0, 4088.0,39903.3850579, 31-mar-09, 9.14.29 45.987634, 8.455851,0, 4076.9,39903.3852546, 31-mar-09, 9.14.46 45.987621, 8.455927,0, 4065.9,39903.3854051, 31-mar-09, 9.14.59 45.987597, 8.456037,0, 4056.4,39903.3855324, 31-mar-09, 9.15.10 45.987675, 8.456045,0, 4045.4,39903.3856944, 31-mar-09, 9.15.24 45.987671, 8.456145,0, 4035.9,39903.3858102, 31-mar-09, 9.15.34 45.987652, 8.456250,0, 4023.3,39903.3859144, 31-mar-09, 9.15.43 45.987645, 8.456318,0, 4017.0,39903.3859722, 31-mar-09, 9.15.48 45.987627, 8.456407,0, 4007.5,39903.3860648, 31-mar-09, 9.15.56 45.987581, 8.456468,0, 3998.1,39903.3861806, 31-mar-09, 9.16.06 45.987549, 8.456497,0, 3993.3,39903.3862153, 31-mar-09, 9.16.09 45.987544, 8.456577,0, 3982.3,39903.3863194, 31-mar-09, 9.16.18 45.987546, 8.456595,0, 3977.6,39903.3864931, 31-mar-09, 9.16.33 45.987559, 8.456652,0, 3969.7,39903.3874190, 31-mar-09, 9.17.53 45.987621, 8.456753,0, 3958.6,39903.3876620, 31-mar-09, 9.18.14 45.987667, 8.456916,0, 3949.2,39903.3878241, 31-mar-09, 9.18.28 45.987684, 8.457035,0, 3938.1,39903.3880093, 31-mar-09, 9.18.44 45.987721, 8.457151,0, 3928.7,39903.3882292, 31-mar-09, 9.19.03 45.987770, 8.457307,0, 3919.2,39903.3883912, 31-mar-09, 9.19.17 45.987796, 8.457468,0, 3908.2,39903.3885532, 31-mar-09, 9.19.31 45.987809, 8.457522,0, 3906.6,39903.3885880, 31-mar-09, 9.19.34 45.987867, 8.457694,0, 3900.3,39903.3887616, 31-mar-09, 9.19.49 45.987901, 8.457804,0, 3890.8,39903.3889236, 31-mar-09, 9.20.03 45.987858, 8.458071,0, 3879.8,39903.3891435, 31-mar-09, 9.20.22 45.987861, 8.458135,0, 3875.1,39903.3891898, 31-mar-09, 9.20.26 45.987913, 8.458319,0, 3865.6,39903.3893750, 31-mar-09, 9.20.42 45.987917, 8.458504,0, 3854.6,39903.3895486, 31-mar-09, 9.20.57 45.987894, 8.458687,0, 3843.5,39903.3897454, 31-mar-09, 9.21.14 45.987885, 8.458871,0, 3832.5,39903.3899653, 31-mar-09, 9.21.33 45.987880, 8.458863,0, 3832.5,39903.3901736, 31-mar-09, 9.21.51 45.987819, 8.458778,0, 3837.2,39903.3905787, 31-mar-09, 9.22.26 45.987884, 8.458947,0, 3827.8,39903.3909028, 31-mar-09, 9.22.54 45.987872, 8.459155,0, 3819.8,39903.3910880, 31-mar-09, 9.23.10 45.987867, 8.459323,0, 3816.7,39903.3912500, 31-mar-09, 9.23.24 45.987855, 8.459539,0, 3812.0,39903.3914468, 31-mar-09, 9.23.41 45.987877, 8.459674,0, 3807.3,39903.3915741, 31-mar-09, 9.23.52 45.987860, 8.459792,0, 3802.5,39903.3917361, 31-mar-09, 9.24.06 45.987834, 8.459848,0, 3801.0,39903.3919444, 31-mar-09, 9.24.24 45.987829, 8.460078,0, 3797.8,39903.3923843, 31-mar-09, 9.25.02 45.987812, 8.460363,0, 3797.8,39903.3926042, 31-mar-09, 9.25.21 45.987807, 8.460473,0, 3793.0,39903.3927778, 31-mar-09, 9.25.36 45.987815, 8.460650,0, 3786.7,39903.3929861, 31-mar-09, 9.25.54 45.987840, 8.460828,0, 3777.3,39903.3932755, 31-mar-09, 9.26.19 45.987845, 8.461019,0, 3771.0,39903.3934375, 31-mar-09, 9.26.33 45.987900, 8.461169,0, 3759.9,39903.3936227, 31-mar-09, 9.26.49 45.987935, 8.461349,0, 3748.9,39903.3938194, 31-mar-09, 9.27.06 45.987958, 8.461452,0, 3739.4,39903.3940162, 31-mar-09, 9.27.23 45.987955, 8.461601,0, 3731.6,39903.3942130, 31-mar-09, 9.27.40 45.988017, 8.461845,0, 3722.1,39903.3944213, 31-mar-09, 9.27.58 45.988044, 8.461877,0, 3718.9,39903.3946412, 31-mar-09, 9.28.17 45.988078, 8.461835,0, 3720.5,39903.3949537, 31-mar-09, 9.28.44 45.988052, 8.461952,0, 3715.8,39903.3951852, 31-mar-09, 9.29.04 45.988091, 8.462164,0, 3706.3,39903.3954051, 31-mar-09, 9.29.23 45.988123, 8.462273,0, 3695.3,39903.3955556, 31-mar-09, 9.29.36 45.988204, 8.462475,0, 3685.8,39903.3957870, 31-mar-09, 9.29.56 45.988255, 8.462726,0, 3676.3,39903.3960185, 31-mar-09, 9.30.16 45.988273, 8.462994,0, 3666.9,39903.3962500, 31-mar-09, 9.30.36 45.988295, 8.463257,0, 3659.0,39903.3964699, 31-mar-09, 9.30.55 45.988311, 8.463371,0, 3651.1,39903.3966435, 31-mar-09, 9.31.10 45.988348, 8.463546,0, 3643.2,39903.3968519, 31-mar-09, 9.31.28 45.988402, 8.463711,0, 3632.2,39903.3970486, 31-mar-09, 9.31.45 45.988435, 8.463853,0, 3624.3,39903.3973032, 31-mar-09, 9.32.07 45.988431, 8.463890,0, 3619.6,39903.3974653, 31-mar-09, 9.32.21 45.988404, 8.463834,0, 3619.6,39903.3979745, 31-mar-09, 9.33.05 45.988287, 8.463825,0, 3610.1,39903.3993981, 31-mar-09, 9.35.08 45.988156, 8.463835,0, 3599.1,39903.3995833, 31-mar-09, 9.35.24 45.988075, 8.463895,0, 3588.1,39903.3997338, 31-mar-09, 9.35.37 45.987997, 8.463912,0, 3578.6,39903.3998495, 31-mar-09, 9.35.47 45.987866, 8.463847,0, 3567.6,39903.4000116, 31-mar-09, 9.36.01 45.987808, 8.463817,0, 3558.1,39903.4001157, 31-mar-09, 9.36.10 45.987700, 8.463765,0, 3547.0,39903.4002894, 31-mar-09, 9.36.25 45.987633, 8.463616,0, 3537.6,39903.4004514, 31-mar-09, 9.36.39 45.987570, 8.463567,0, 3528.1,39903.4006019, 31-mar-09, 9.36.52 45.987491, 8.463481,0, 3523.4,39903.4007292, 31-mar-09, 9.37.03 45.987413, 8.463350,0, 3512.4,39903.4009606, 31-mar-09, 9.37.23 45.987353, 8.463319,0, 3501.3,39903.4011458, 31-mar-09, 9.37.39 45.987256, 8.463272,0, 3491.9,39903.4013889, 31-mar-09, 9.38.00 45.987123, 8.463163,0, 3482.4,39903.4015625, 31-mar-09, 9.38.15 45.986978, 8.463050,0, 3474.5,39903.4017940, 31-mar-09, 9.38.35 45.986872, 8.462941,0, 3468.2,39903.4019676, 31-mar-09, 9.38.50 45.986695, 8.462873,0, 3457.2,39903.4021412, 31-mar-09, 9.39.05 45.986680, 8.462878,0, 3457.2,39903.4021528, 31-mar-09, 9.39.06 45.986597, 8.462821,0, 3446.1,39903.4022917, 31-mar-09, 9.39.18 45.986473, 8.462750,0, 3435.1,39903.4024421, 31-mar-09, 9.39.31 45.986403, 8.462689,0, 3425.6,39903.4025926, 31-mar-09, 9.39.44 45.986291, 8.462552,0, 3414.6,39903.4027778, 31-mar-09, 9.40.00 45.986250, 8.462488,0, 3413.0,39903.4028356, 31-mar-09, 9.40.05 45.986214, 8.462423,0, 3411.4,39903.4028935, 31-mar-09, 9.40.10 45.986140, 8.462282,0, 3406.7,39903.4030324, 31-mar-09, 9.40.22 45.986133, 8.462273,0, 3406.7,39903.4030440, 31-mar-09, 9.40.23 45.986071, 8.462123,0, 3398.8,39903.4032292, 31-mar-09, 9.40.39 45.986008, 8.461873,0, 3389.3,39903.4034491, 31-mar-09, 9.40.58 45.985872, 8.461734,0, 3378.3,39903.4036227, 31-mar-09, 9.41.13 45.985795, 8.461693,0, 3372.0,39903.4037384, 31-mar-09, 9.41.23 45.985739, 8.461631,0, 3368.9,39903.4038079, 31-mar-09, 9.41.29 45.985651, 8.461484,0, 3365.7,39903.4039931, 31-mar-09, 9.41.45 45.985616, 8.461412,0, 3364.1,39903.4045139, 31-mar-09, 9.42.30 45.985611, 8.461373,0, 3364.1,39903.4045486, 31-mar-09, 9.42.33 45.985589, 8.461274,0, 3362.5,39903.4046296, 31-mar-09, 9.42.40 45.985555, 8.461147,0, 3364.1,39903.4047917, 31-mar-09, 9.42.54 45.985457, 8.461105,0, 3353.1,39903.4049421, 31-mar-09, 9.43.07 45.985409, 8.461040,0, 3345.2,39903.4050579, 31-mar-09, 9.43.17 45.985382, 8.461021,0, 3340.5,39903.4050810, 31-mar-09, 9.43.19 45.985344, 8.460920,0, 3335.7,39903.4052431, 31-mar-09, 9.43.33 45.985398, 8.460817,0, 3332.6,39903.4055208, 31-mar-09, 9.43.57 45.985322, 8.460920,0, 3326.3,39903.4057523, 31-mar-09, 9.44.17 45.985280, 8.461039,0, 3318.4,39903.4062037, 31-mar-09, 9.44.56 45.985218, 8.461209,0, 3310.5,39903.4064005, 31-mar-09, 9.45.13 45.985189, 8.461403,0, 3301.0,39903.4065625, 31-mar-09, 9.45.27 45.985146, 8.461545,0, 3290.0,39903.4067477, 31-mar-09, 9.45.43 45.985087, 8.461686,0, 3282.1,39903.4069097, 31-mar-09, 9.45.57 45.985064, 8.461806,0, 3275.8,39903.4070949, 31-mar-09, 9.46.13 45.985116, 8.461820,0, 3271.1,39903.4073611, 31-mar-09, 9.46.36 45.985066, 8.461877,0, 3272.7,39903.4075579, 31-mar-09, 9.46.53 45.985111, 8.461960,0, 3271.1,39903.4091435, 31-mar-09, 9.49.10 45.985147, 8.461974,0, 3271.1,39903.4093287, 31-mar-09, 9.49.26 45.985089, 8.461946,0, 3267.9,39903.4095139, 31-mar-09, 9.49.42 45.984939, 8.462072,0, 3269.5,39903.4160532, 31-mar-09, 9.59.07 45.985061, 8.462012,0, 3269.5,39903.4164120, 31-mar-09, 9.59.38 45.985007, 8.462057,0, 3269.5,39903.4173264, 31-mar-09, 10.00.57 45.985099, 8.462049,0, 3271.1,39903.4177315, 31-mar-09, 10.01.32 45.985108, 8.462082,0, 3271.1,39903.4186111, 31-mar-09, 10.02.48 45.985063, 8.461969,0, 3272.7,39903.4192477, 31-mar-09, 10.03.43 45.985067, 8.461976,0, 3271.1,39903.4196296, 31-mar-09, 10.04.16 45.984983, 8.462064,0, 3272.7,39903.4274306, 31-mar-09, 10.15.30 45.984960, 8.462124,0, 3272.7,39903.4284722, 31-mar-09, 10.17.00 45.985055, 8.462091,0, 3272.7,39903.4291435, 31-mar-09, 10.17.58 45.985062, 8.462018,0, 3272.7,39903.4297338, 31-mar-09, 10.18.49 45.984939, 8.462147,0, 3272.7,39903.4301736, 31-mar-09, 10.19.27 45.984910, 8.462207,0, 3272.7,39903.4304861, 31-mar-09, 10.19.54 45.984995, 8.462075,0, 3272.7,39903.4311458, 31-mar-09, 10.20.51 45.985087, 8.462092,0, 3271.1,39903.4322685, 31-mar-09, 10.22.28 45.985156, 8.462208,0, 3272.7,39903.4325463, 31-mar-09, 10.22.52 45.985002, 8.462204,0, 3272.7,39903.4334259, 31-mar-09, 10.24.08 45.984996, 8.462144,0, 3274.2,39903.4351157, 31-mar-09, 10.26.34 45.984966, 8.462060,0, 3275.8,39903.4358565, 31-mar-09, 10.27.38 45.985039, 8.461914,0, 3274.2,39903.4364120, 31-mar-09, 10.28.26 45.985031, 8.461917,0, 3272.7,39903.4371759, 31-mar-09, 10.29.32 45.984934, 8.461928,0, 3269.5,39903.4379861, 31-mar-09, 10.30.42 45.985022, 8.461907,0, 3269.5,39903.4382523, 31-mar-09, 10.31.05 45.984994, 8.462010,0, 3260.0,39903.4435648, 31-mar-09, 10.38.44 45.984954, 8.462005,0, 3252.2,39903.4477083, 31-mar-09, 10.44.42 45.984915, 8.462003,0, 3252.2,39903.4478704, 31-mar-09, 10.44.56 45.984905, 8.461969,0, 3250.6,39903.4480671, 31-mar-09, 10.45.13 45.984821, 8.462060,0, 3244.3,39903.4482292, 31-mar-09, 10.45.27 45.984701, 8.462138,0, 3238.0,39903.4484491, 31-mar-09, 10.45.46 45.984647, 8.462175,0, 3236.4,39903.4485301, 31-mar-09, 10.45.53 45.984521, 8.462355,0, 3228.5,39903.4487269, 31-mar-09, 10.46.10 45.984436, 8.462519,0, 3220.6,39903.4488889, 31-mar-09, 10.46.24 45.984341, 8.462703,0, 3212.7,39903.4491204, 31-mar-09, 10.46.44 45.984327, 8.462750,0, 3212.7,39903.4493866, 31-mar-09, 10.47.07 45.984199, 8.462849,0, 3201.7,39903.4496181, 31-mar-09, 10.47.27 45.984070, 8.462920,0, 3195.4,39903.4497801, 31-mar-09, 10.47.41 45.983954, 8.463034,0, 3187.5,39903.4499421, 31-mar-09, 10.47.55 45.983837, 8.463174,0, 3182.8,39903.4501157, 31-mar-09, 10.48.10 45.983736, 8.463295,0, 3178.1,39903.4502546, 31-mar-09, 10.48.22 45.983682, 8.463359,0, 3171.7,39903.4503472, 31-mar-09, 10.48.30 45.983495, 8.463422,0, 3160.7,39903.4505440, 31-mar-09, 10.48.47 45.983443, 8.463466,0, 3157.5,39903.4506366, 31-mar-09, 10.48.55 45.983307, 8.463579,0, 3148.1,39903.4508102, 31-mar-09, 10.49.10 45.983175, 8.463778,0, 3138.6,39903.4510301, 31-mar-09, 10.49.29 45.983100, 8.463878,0, 3129.2,39903.4512269, 31-mar-09, 10.49.46 45.982992, 8.464035,0, 3118.1,39903.4514468, 31-mar-09, 10.50.05 45.982953, 8.464043,0, 3115.0,39903.4515162, 31-mar-09, 10.50.11 45.982869, 8.464096,0, 3110.2,39903.4515856, 31-mar-09, 10.50.17 45.982778, 8.464244,0, 3105.5,39903.4517593, 31-mar-09, 10.50.32 45.982637, 8.464230,0, 3094.5,39903.4519560, 31-mar-09, 10.50.49 45.982562, 8.464237,0, 3091.3,39903.4520370, 31-mar-09, 10.50.56 45.982394, 8.464254,0, 3086.6,39903.4521991, 31-mar-09, 10.51.10 45.982378, 8.464268,0, 3086.6,39903.4522106, 31-mar-09, 10.51.11 45.982221, 8.464240,0, 3080.2,39903.4523727, 31-mar-09, 10.51.25 45.982137, 8.464248,0, 3078.7,39903.4524421, 31-mar-09, 10.51.31 45.982018, 8.464206,0, 3072.4,39903.4525926, 31-mar-09, 10.51.44 45.981992, 8.464170,0, 3070.8,39903.4526273, 31-mar-09, 10.51.47 45.981879, 8.464006,0, 3069.2,39903.4527778, 31-mar-09, 10.52.00 45.981848, 8.463984,0, 3067.7,39903.4528241, 31-mar-09, 10.52.04 45.981573, 8.464027,0, 3066.1,39903.4529861, 31-mar-09, 10.52.18 45.981456, 8.464044,0, 3066.1,39903.4531134, 31-mar-09, 10.52.29 45.981384, 8.464127,0, 3067.7,39903.4532060, 31-mar-09, 10.52.37 45.981324, 8.464132,0, 3067.7,39903.4532523, 31-mar-09, 10.52.41 45.981127, 8.464092,0, 3067.7,39903.4534491, 31-mar-09, 10.52.58 45.981097, 8.464096,0, 3067.7,39903.4534722, 31-mar-09, 10.53.00 45.980951, 8.464109,0, 3067.7,39903.4535995, 31-mar-09, 10.53.11 45.980910, 8.464134,0, 3067.7,39903.4536574, 31-mar-09, 10.53.16 45.980825, 8.464237,0, 3070.8,39903.4537963, 31-mar-09, 10.53.28 45.980815, 8.464260,0, 3070.8,39903.4539468, 31-mar-09, 10.53.41 45.980819, 8.464267,0, 3070.8,39903.4557292, 31-mar-09, 10.56.15 45.980720, 8.464280,0, 3072.4,39903.4559491, 31-mar-09, 10.56.34 45.980587, 8.464302,0, 3075.5,39903.4561343, 31-mar-09, 10.56.50 45.980429, 8.464442,0, 3081.9,39903.4563542, 31-mar-09, 10.57.09 45.980310, 8.464404,0, 3081.9,39903.4566204, 31-mar-09, 10.57.32 45.980075, 8.464250,0, 3075.5,39903.4568750, 31-mar-09, 10.57.54 45.980046, 8.464245,0, 3072.4,39903.4569213, 31-mar-09, 10.57.58 45.980019, 8.464245,0, 3070.8,39903.4569560, 31-mar-09, 10.58.01 45.979864, 8.464233,0, 3066.1,39903.4571181, 31-mar-09, 10.58.15 45.979695, 8.464243,0, 3061.4,39903.4572685, 31-mar-09, 10.58.28 45.979535, 8.464162,0, 3058.2,39903.4574537, 31-mar-09, 10.58.44 45.979369, 8.464298,0, 3055.0,39903.4576852, 31-mar-09, 10.59.04 45.979232, 8.464353,0, 3053.4,39903.4578472, 31-mar-09, 10.59.18 45.979078, 8.464466,0, 3053.4,39903.4580208, 31-mar-09, 10.59.33 45.979048, 8.464481,0, 3051.9,39903.4580556, 31-mar-09, 10.59.36 45.978886, 8.464660,0, 3050.3,39903.4582870, 31-mar-09, 10.59.56 45.978837, 8.464637,0, 3048.7,39903.4584491, 31-mar-09, 11.00.10 45.978894, 8.464639,0, 3051.9,39903.4587269, 31-mar-09, 11.00.34 45.978829, 8.464678,0, 3048.7,39903.4589931, 31-mar-09, 11.00.57 45.978718, 8.464848,0, 3045.6,39903.4594444, 31-mar-09, 11.01.36 45.978620, 8.465035,0, 3044.0,39903.4596296, 31-mar-09, 11.01.52 45.978557, 8.465124,0, 3042.4,39903.4598032, 31-mar-09, 11.02.07 45.978527, 8.465122,0, 3042.4,39903.4600926, 31-mar-09, 11.02.32 45.978410, 8.465177,0, 3039.3,39903.4602894, 31-mar-09, 11.02.49 45.978315, 8.465256,0, 3034.5,39903.4605324, 31-mar-09, 11.03.10 45.978175, 8.465416,0, 3026.6,39903.4607639, 31-mar-09, 11.03.30 45.978110, 8.465466,0, 3025.1,39903.4609954, 31-mar-09, 11.03.50 45.978055, 8.465593,0, 3014.0,39903.4611806, 31-mar-09, 11.04.06 45.977922, 8.465761,0, 3006.1,39903.4613542, 31-mar-09, 11.04.21 45.977725, 8.465813,0, 2995.1,39903.4615625, 31-mar-09, 11.04.39 45.977608, 8.465917,0, 2988.8,39903.4617824, 31-mar-09, 11.04.58 45.977388, 8.465983,0, 2980.9,39903.4621759, 31-mar-09, 11.05.32 45.977184, 8.466005,0, 2977.8,39903.4623611, 31-mar-09, 11.05.48 45.977165, 8.466019,0, 2977.8,39903.4623843, 31-mar-09, 11.05.50 45.977072, 8.466191,0, 2979.3,39903.4625810, 31-mar-09, 11.06.07 45.976939, 8.466359,0, 2979.3,39903.4628009, 31-mar-09, 11.06.26 45.976863, 8.466587,0, 2976.2,39903.4629745, 31-mar-09, 11.06.41 45.976849, 8.466795,0, 2976.2,39903.4631134, 31-mar-09, 11.06.53 45.976840, 8.467010,0, 2977.8,39903.4632639, 31-mar-09, 11.07.06 45.976765, 8.467199,0, 2980.9,39903.4634259, 31-mar-09, 11.07.20 45.976720, 8.467481,0, 2984.1,39903.4636574, 31-mar-09, 11.07.40 45.976659, 8.467670,0, 2982.5,39903.4638657, 31-mar-09, 11.07.58 45.976714, 8.467837,0, 2971.5,39903.4640394, 31-mar-09, 11.08.13 45.976607, 8.468078,0, 2963.6,39903.4642361, 31-mar-09, 11.08.30 45.976398, 8.468172,0, 2958.8,39903.4644560, 31-mar-09, 11.08.49 45.976299, 8.468244,0, 2951.0,39903.4645949, 31-mar-09, 11.09.01 45.976220, 8.468331,0, 2944.7,39903.4647454, 31-mar-09, 11.09.14 45.976190, 8.468335,0, 2939.9,39903.4648148, 31-mar-09, 11.09.20 45.976092, 8.468490,0, 2932.0,39903.4649769, 31-mar-09, 11.09.34 45.975931, 8.468617,0, 2922.6,39903.4651389, 31-mar-09, 11.09.48 45.975861, 8.468647,0, 2917.8,39903.4652083, 31-mar-09, 11.09.54 45.975746, 8.468790,0, 2909.9,39903.4653935, 31-mar-09, 11.10.10 45.975649, 8.468894,0, 2898.9,39903.4655440, 31-mar-09, 11.10.23 45.975550, 8.469054,0, 2892.6,39903.4657060, 31-mar-09, 11.10.37 45.975479, 8.469182,0, 2880.0,39903.4658565, 31-mar-09, 11.10.50 45.975404, 8.469312,0, 2870.5,39903.4660069, 31-mar-09, 11.11.03 45.975287, 8.469441,0, 2859.5,39903.4661690, 31-mar-09, 11.11.17 45.975247, 8.469460,0, 2856.3,39903.4662153, 31-mar-09, 11.11.21 45.975129, 8.469611,0, 2843.7,39903.4663889, 31-mar-09, 11.11.36 45.975099, 8.469748,0, 2832.7,39903.4665278, 31-mar-09, 11.11.48 45.975006, 8.469887,0, 2821.7,39903.4666782, 31-mar-09, 11.12.01 45.974957, 8.469989,0, 2812.2,39903.4668287, 31-mar-09, 11.12.14 45.974834, 8.470081,0, 2802.7,39903.4669907, 31-mar-09, 11.12.28 45.974734, 8.470208,0, 2791.7,39903.4671528, 31-mar-09, 11.12.42 45.974639, 8.470411,0, 2782.2,39903.4673843, 31-mar-09, 11.13.02 45.974566, 8.470516,0, 2775.9,39903.4676389, 31-mar-09, 11.13.24 45.974512, 8.470696,0, 2774.3,39903.4694213, 31-mar-09, 11.15.58 45.974446, 8.470850,0, 2764.9,39903.4696065, 31-mar-09, 11.16.14 45.974380, 8.470982,0, 2753.8,39903.4697454, 31-mar-09, 11.16.26 45.974284, 8.471079,0, 2744.4,39903.4699306, 31-mar-09, 11.16.42 45.974160, 8.471205,0, 2734.9,39903.4701042, 31-mar-09, 11.16.57 45.974125, 8.471277,0, 2730.2,39903.4701968, 31-mar-09, 11.17.05 45.974032, 8.471287,0, 2725.5,39903.4703472, 31-mar-09, 11.17.18 45.973904, 8.471368,0, 2717.6,39903.4705093, 31-mar-09, 11.17.32 45.973863, 8.471507,0, 2708.1,39903.4706944, 31-mar-09, 11.17.48 45.973838, 8.471574,0, 2703.4,39903.4707639, 31-mar-09, 11.17.54 45.973824, 8.471617,0, 2703.4,39903.4707870, 31-mar-09, 11.17.56 45.973780, 8.471847,0, 2692.3,39903.4709722, 31-mar-09, 11.18.12 45.973766, 8.471892,0, 2689.2,39903.4710185, 31-mar-09, 11.18.16 45.973763, 8.472037,0, 2686.0,39903.4711227, 31-mar-09, 11.18.25 45.973731, 8.472211,0, 2678.1,39903.4712731, 31-mar-09, 11.18.38 45.973711, 8.472417,0, 2671.8,39903.4714815, 31-mar-09, 11.18.56 45.973676, 8.472550,0, 2660.8,39903.4716319, 31-mar-09, 11.19.09 45.973657, 8.472595,0, 2659.2,39903.4716898, 31-mar-09, 11.19.14 45.973667, 8.472826,0, 2649.7,39903.4718403, 31-mar-09, 11.19.27 45.973650, 8.473004,0, 2638.7,39903.4720023, 31-mar-09, 11.19.41 45.973612, 8.473172,0, 2627.7,39903.4721644, 31-mar-09, 11.19.55 45.973588, 8.473409,0, 2618.2,39903.4723495, 31-mar-09, 11.20.11 45.973556, 8.473501,0, 2608.8,39903.4725000, 31-mar-09, 11.20.24 45.973476, 8.473606,0, 2599.3,39903.4726389, 31-mar-09, 11.20.36 45.973472, 8.473764,0, 2588.3,39903.4728009, 31-mar-09, 11.20.50 45.973451, 8.473893,0, 2577.2,39903.4729167, 31-mar-09, 11.21.00 45.973440, 8.473907,0, 2577.2,39903.4729282, 31-mar-09, 11.21.01 45.973267, 8.473805,0, 2570.9,39903.4731597, 31-mar-09, 11.21.21 45.973255, 8.473786,0, 2570.9,39903.4731713, 31-mar-09, 11.21.22 45.973170, 8.473566,0, 2563.0,39903.4733565, 31-mar-09, 11.21.38 45.973073, 8.473335,0, 2555.2,39903.4735648, 31-mar-09, 11.21.56 45.972876, 8.473097,0, 2544.1,39903.4738310, 31-mar-09, 11.22.19 45.972730, 8.472927,0, 2536.2,39903.4740509, 31-mar-09, 11.22.38 45.972587, 8.472743,0, 2526.7,39903.4742824, 31-mar-09, 11.22.58 45.972434, 8.472605,0, 2515.7,39903.4744907, 31-mar-09, 11.23.16 45.972351, 8.472525,0, 2512.6,39903.4747222, 31-mar-09, 11.23.36 45.972216, 8.472377,0, 2501.5,39903.4748958, 31-mar-09, 11.23.51 45.972132, 8.472265,0, 2493.6,39903.4751273, 31-mar-09, 11.24.11 45.972068, 8.472301,0, 2484.2,39903.4754051, 31-mar-09, 11.24.35 45.972000, 8.472413,0, 2473.1,39903.4755671, 31-mar-09, 11.24.49 45.971954, 8.472509,0, 2463.7,39903.4756944, 31-mar-09, 11.25.00 45.971855, 8.472570,0, 2454.2,39903.4758796, 31-mar-09, 11.25.16 45.971754, 8.472700,0, 2443.2,39903.4760764, 31-mar-09, 11.25.33 45.971740, 8.472859,0, 2435.3,39903.4762384, 31-mar-09, 11.25.47 45.971708, 8.472866,0, 2432.1,39903.4762963, 31-mar-09, 11.25.52 45.971577, 8.472808,0, 2432.1,39903.4764815, 31-mar-09, 11.26.08 45.971471, 8.472785,0, 2421.1,39903.4766435, 31-mar-09, 11.26.22 45.971401, 8.472840,0, 2410.0,39903.4767940, 31-mar-09, 11.26.35 45.971262, 8.472920,0, 2402.2,39903.4769907, 31-mar-09, 11.26.52 45.971222, 8.472945,0, 2395.9,39903.4770486, 31-mar-09, 11.26.57 45.971137, 8.472989,0, 2384.8,39903.4771644, 31-mar-09, 11.27.07 45.971090, 8.473014,0, 2373.8,39903.4772801, 31-mar-09, 11.27.17 45.970999, 8.473131,0, 2364.3,39903.4774074, 31-mar-09, 11.27.28 45.970939, 8.473119,0, 2353.3,39903.4775231, 31-mar-09, 11.27.38 45.970857, 8.473130,0, 2342.3,39903.4776620, 31-mar-09, 11.27.50 45.970781, 8.473013,0, 2339.1,39903.4778472, 31-mar-09, 11.28.06 45.970728, 8.472890,0, 2334.4,39903.4780556, 31-mar-09, 11.28.24 45.970703, 8.473011,0, 2329.6,39903.4782060, 31-mar-09, 11.28.37 45.970635, 8.473251,0, 2320.2,39903.4783912, 31-mar-09, 11.28.53 45.970608, 8.473306,0, 2317.0,39903.4784491, 31-mar-09, 11.28.58 45.970468, 8.473296,0, 2307.5,39903.4786111, 31-mar-09, 11.29.12 45.970340, 8.473235,0, 2301.2,39903.4787731, 31-mar-09, 11.29.26 45.970234, 8.473212,0, 2294.9,39903.4789120, 31-mar-09, 11.29.38 45.970019, 8.473314,0, 2288.6,39903.4791319, 31-mar-09, 11.29.57 45.969976, 8.473339,0, 2285.5,39903.4791782, 31-mar-09, 11.30.01 45.969855, 8.473399,0, 2279.2,39903.4793634, 31-mar-09, 11.30.17 45.969785, 8.473500,0, 2269.7,39903.4795833, 31-mar-09, 11.30.36 45.969703, 8.473574,0, 2272.9,39903.4797801, 31-mar-09, 11.30.53 45.969741, 8.473592,0, 2271.3,39903.4801968, 31-mar-09, 11.31.29 45.969718, 8.473593,0, 2269.7,39903.4817361, 31-mar-09, 11.33.42 45.969665, 8.473476,0, 2268.1,39903.4819097, 31-mar-09, 11.33.57 45.969664, 8.473463,0, 2268.1,39903.4819213, 31-mar-09, 11.33.58 45.969558, 8.473474,0, 2263.4,39903.4821296, 31-mar-09, 11.34.16 45.969531, 8.473433,0, 2263.4,39903.4823495, 31-mar-09, 11.34.35 45.969507, 8.473350,0, 2252.4,39903.4826389, 31-mar-09, 11.35.00 45.969537, 8.473224,0, 2242.9,39903.4827431, 31-mar-09, 11.35.09 45.969520, 8.473077,0, 2231.9,39903.4828704, 31-mar-09, 11.35.20 45.969509, 8.472934,0, 2222.4,39903.4830093, 31-mar-09, 11.35.32 45.969459, 8.472859,0, 2211.4,39903.4831250, 31-mar-09, 11.35.42 45.969365, 8.472817,0, 2201.9,39903.4832639, 31-mar-09, 11.35.54 45.969308, 8.472780,0, 2192.4,39903.4833681, 31-mar-09, 11.36.03 45.969270, 8.472714,0, 2181.4,39903.4835185, 31-mar-09, 11.36.16 45.969183, 8.472732,0, 2171.9,39903.4837037, 31-mar-09, 11.36.32 45.969102, 8.472736,0, 2160.9,39903.4838773, 31-mar-09, 11.36.47 45.969041, 8.472735,0, 2149.9,39903.4840509, 31-mar-09, 11.37.02 45.968972, 8.472758,0, 2140.4,39903.4841782, 31-mar-09, 11.37.13 45.968923, 8.472703,0, 2130.9,39903.4843056, 31-mar-09, 11.37.24 45.968902, 8.472642,0, 2121.5,39903.4844213, 31-mar-09, 11.37.34 45.968829, 8.472612,0, 2113.6,39903.4846644, 31-mar-09, 11.37.55 45.968730, 8.472649,0, 2104.1,39903.4847801, 31-mar-09, 11.38.05 45.968686, 8.472660,0, 2093.1,39903.4849074, 31-mar-09, 11.38.16 45.968591, 8.472648,0, 2083.6,39903.4850347, 31-mar-09, 11.38.27 45.968516, 8.472651,0, 2072.6,39903.4851620, 31-mar-09, 11.38.38 45.968439, 8.472600,0, 2061.5,39903.4852778, 31-mar-09, 11.38.48 45.968417, 8.472553,0, 2050.5,39903.4853935, 31-mar-09, 11.38.58 45.968294, 8.472551,0, 2041.0,39903.4855208, 31-mar-09, 11.39.09 45.968288, 8.472407,0, 2034.7,39903.4857176, 31-mar-09, 11.39.26 45.968340, 8.472199,0, 2028.4,39903.4859375, 31-mar-09, 11.39.45 45.968376, 8.472042,0, 2017.4,39903.4860995, 31-mar-09, 11.39.59 45.968413, 8.471902,0, 2007.9,39903.4862847, 31-mar-09, 11.40.15 45.968440, 8.471800,0, 1998.5,39903.4864468, 31-mar-09, 11.40.29 45.968466, 8.471694,0, 1987.4,39903.4865972, 31-mar-09, 11.40.42 45.968514, 8.471581,0, 1978.0,39903.4867245, 31-mar-09, 11.40.53 45.968534, 8.471478,0, 1968.5,39903.4868519, 31-mar-09, 11.41.04 45.968649, 8.471409,0, 1957.5,39903.4870486, 31-mar-09, 11.41.21 45.968708, 8.471300,0, 1948.0,39903.4872338, 31-mar-09, 11.41.37 45.968700, 8.471219,0, 1941.7,39903.4873148, 31-mar-09, 11.41.44 45.968721, 8.471104,0, 1932.3,39903.4874537, 31-mar-09, 11.41.56 45.968727, 8.470937,0, 1924.3,39903.4876736, 31-mar-09, 11.42.15 45.968715, 8.470852,0, 1913.3,39903.4878472, 31-mar-09, 11.42.30 45.968738, 8.470709,0, 1907.0,39903.4880208, 31-mar-09, 11.42.45 45.968815, 8.470574,0, 1897.5,39903.4881829, 31-mar-09, 11.42.59 45.968777, 8.470431,0, 1888.1,39903.4884259, 31-mar-09, 11.43.20 45.968749, 8.470342,0, 1878.6,39903.4886921, 31-mar-09, 11.43.43 45.968751, 8.470130,0, 1867.6,39903.4888426, 31-mar-09, 11.43.56 45.968755, 8.469988,0, 1858.1,39903.4890046, 31-mar-09, 11.44.10 45.968730, 8.469791,0, 1847.1,39903.4891435, 31-mar-09, 11.44.22 45.968788, 8.469631,0, 1837.6,39903.4893634, 31-mar-09, 11.44.41 45.968816, 8.469519,0, 1826.6,39903.4895949, 31-mar-09, 11.45.01 45.968866, 8.469416,0, 1817.1,39903.4897338, 31-mar-09, 11.45.13 45.968892, 8.469278,0, 1806.1,39903.4898958, 31-mar-09, 11.45.27 45.969002, 8.469145,0, 1795.0,39903.4900579, 31-mar-09, 11.45.41 45.969008, 8.469125,0, 1791.9,39903.4901042, 31-mar-09, 11.45.45 45.969047, 8.468946,0, 1780.8,39903.4902778, 31-mar-09, 11.46.00 45.969116, 8.468839,0, 1769.8,39903.4904745, 31-mar-09, 11.46.17 45.969142, 8.468716,0, 1760.3,39903.4906597, 31-mar-09, 11.46.33 45.969148, 8.468634,0, 1747.7,39903.4907639, 31-mar-09, 11.46.42 45.969234, 8.468470,0, 1738.3,39903.4909375, 31-mar-09, 11.46.57 45.969283, 8.468396,0, 1727.2,39903.4910648, 31-mar-09, 11.47.08 45.969318, 8.468265,0, 1716.2,39903.4912037, 31-mar-09, 11.47.20 45.969352, 8.468220,0, 1706.7,39903.4913310, 31-mar-09, 11.47.31 45.969340, 8.468094,0, 1695.7,39903.4914931, 31-mar-09, 11.47.45 45.969416, 8.468004,0, 1690.9,39903.4916667, 31-mar-09, 11.48.00 45.969446, 8.468001,0, 1686.2,39903.4919792, 31-mar-09, 11.48.27 45.969476, 8.467965,0, 1681.5,39903.4922106, 31-mar-09, 11.48.47 45.969495, 8.467887,0, 1670.5,39903.4925463, 31-mar-09, 11.49.16 45.969576, 8.467786,0, 1661.0,39903.4927431, 31-mar-09, 11.49.33 45.969601, 8.467738,0, 1651.5,39903.4929630, 31-mar-09, 11.49.52 45.969622, 8.467663,0, 1642.1,39903.4931134, 31-mar-09, 11.50.05 45.969577, 8.467620,0, 1631.0,39903.4932639, 31-mar-09, 11.50.18 45.969546, 8.467546,0, 1623.2,39903.4934144, 31-mar-09, 11.50.31 45.969559, 8.467589,0, 1626.3,39903.4938194, 31-mar-09, 11.51.06 45.969609, 8.467452,0, 1620.0,39903.4946412, 31-mar-09, 11.52.17 45.969669, 8.467303,0, 1612.1,39903.4948380, 31-mar-09, 11.52.34 45.969631, 8.467282,0, 1607.4,39903.4950116, 31-mar-09, 11.52.49 45.969610, 8.467070,0, 1602.7,39903.4952083, 31-mar-09, 11.53.06 45.969607, 8.466895,0, 1594.8,39903.4953819, 31-mar-09, 11.53.21 45.969745, 8.466773,0, 1583.7,39903.4955671, 31-mar-09, 11.53.37 45.969885, 8.466736,0, 1574.3,39903.4957755, 31-mar-09, 11.53.55 45.969945, 8.466669,0, 1572.7,39903.4959606, 31-mar-09, 11.54.11 45.969927, 8.466544,0, 1564.8,39903.4961227, 31-mar-09, 11.54.25 45.969850, 8.466465,0, 1553.8,39903.4962963, 31-mar-09, 11.54.40 45.969797, 8.466352,0, 1547.4,39903.4964583, 31-mar-09, 11.54.54 45.969683, 8.466245,0, 1536.4,39903.4966782, 31-mar-09, 11.55.13 45.969651, 8.466113,0, 1527.0,39903.4968287, 31-mar-09, 11.55.26 45.969625, 8.465861,0, 1515.9,39903.4970486, 31-mar-09, 11.55.45 45.969560, 8.465744,0, 1508.0,39903.4973148, 31-mar-09, 11.56.08 45.969537, 8.465801,0, 1498.6,39903.4975463, 31-mar-09, 11.56.28 45.969503, 8.465716,0, 1495.4,39903.4977083, 31-mar-09, 11.56.42 45.969513, 8.465625,0, 1489.1,39903.4979167, 31-mar-09, 11.57.00 45.969442, 8.465457,0, 1479.7,39903.4981366, 31-mar-09, 11.57.19 45.969420, 8.465446,0, 1478.1,39903.4981597, 31-mar-09, 11.57.21 45.969389, 8.465378,0, 1479.7,39903.4982292, 31-mar-09, 11.57.27 45.969375, 8.465187,0, 1482.8,39903.4983912, 31-mar-09, 11.57.41 45.969383, 8.464924,0, 1487.5,39903.4985880, 31-mar-09, 11.57.58 45.969439, 8.464896,0, 1489.1,39903.4987616, 31-mar-09, 11.58.13 45.969391, 8.464761,0, 1490.7,39903.4996991, 31-mar-09, 11.59.34 45.969452, 8.464799,0, 1490.7,39903.5003472, 31-mar-09, 12.00.30 45.969408, 8.464721,0, 1490.7,39903.5006366, 31-mar-09, 12.00.55 45.969413, 8.464578,0, 1487.5,39903.5009028, 31-mar-09, 12.01.18 45.969421, 8.464386,0, 1478.1,39903.5010995, 31-mar-09, 12.01.35 45.969387, 8.464265,0, 1471.8,39903.5012037, 31-mar-09, 12.01.44 45.969303, 8.464086,0, 1460.7,39903.5014005, 31-mar-09, 12.02.01 45.969259, 8.464019,0, 1454.4,39903.5015972, 31-mar-09, 12.02.18 45.969141, 8.463939,0, 1446.5,39903.5017361, 31-mar-09, 12.02.30 45.969030, 8.463919,0, 1435.5,39903.5018866, 31-mar-09, 12.02.43 45.969058, 8.463853,0, 1433.9,39903.5021991, 31-mar-09, 12.03.10 45.969023, 8.463784,0, 1424.4,39903.5023843, 31-mar-09, 12.03.26 45.969065, 8.463680,0, 1415.0,39903.5025116, 31-mar-09, 12.03.37 45.969161, 8.463521,0, 1403.9,39903.5026505, 31-mar-09, 12.03.49 45.969242, 8.463400,0, 1394.5,39903.5028125, 31-mar-09, 12.04.03 45.969288, 8.463305,0, 1386.6,39903.5030093, 31-mar-09, 12.04.20 45.969343, 8.463190,0, 1383.5,39903.5032639, 31-mar-09, 12.04.42 45.969196, 8.462820,0, 1375.6,39903.5037037, 31-mar-09, 12.05.20 45.969180, 8.462762,0, 1374.0,39903.5037384, 31-mar-09, 12.05.23 45.969121, 8.462526,0, 1370.8,39903.5039931, 31-mar-09, 12.05.45 45.969139, 8.462456,0, 1367.7,39903.5043519, 31-mar-09, 12.06.16 45.969097, 8.462274,0, 1356.6,39903.5045718, 31-mar-09, 12.06.35 45.969074, 8.462007,0, 1347.2,39903.5047454, 31-mar-09, 12.06.50 45.969083, 8.461785,0, 1340.9,39903.5048958, 31-mar-09, 12.07.03 45.969095, 8.461542,0, 1334.5,39903.5050926, 31-mar-09, 12.07.20 45.969124, 8.461341,0, 1329.8,39903.5052431, 31-mar-09, 12.07.33 45.969119, 8.461310,0, 1328.2,39903.5052662, 31-mar-09, 12.07.35 45.969134, 8.461237,0, 1325.1,39903.5053125, 31-mar-09, 12.07.39 45.969111, 8.461146,0, 1321.9,39903.5054745, 31-mar-09, 12.07.53 45.969152, 8.460977,0, 1310.9,39903.5063310, 31-mar-09, 12.09.07 45.969158, 8.460757,0, 1304.6,39903.5064815, 31-mar-09, 12.09.20 45.969177, 8.460660,0, 1301.4,39903.5065394, 31-mar-09, 12.09.25 45.969187, 8.460579,0, 1299.9,39903.5065856, 31-mar-09, 12.09.29 45.969246, 8.460409,0, 1292.0,39903.5067245, 31-mar-09, 12.09.41 45.969292, 8.460200,0, 1280.9,39903.5069097, 31-mar-09, 12.09.57 45.969305, 8.460145,0, 1279.4,39903.5069444, 31-mar-09, 12.10.00 45.969385, 8.459951,0, 1273.1,39903.5071065, 31-mar-09, 12.10.14 45.969504, 8.459833,0, 1265.2,39903.5072801, 31-mar-09, 12.10.29 45.969616, 8.459754,0, 1257.3,39903.5074074, 31-mar-09, 12.10.40 45.969628, 8.459646,0, 1258.9,39903.5074769, 31-mar-09, 12.10.46 45.969603, 8.459406,0, 1252.6,39903.5076852, 31-mar-09, 12.11.04 45.969638, 8.459236,0, 1243.1,39903.5078472, 31-mar-09, 12.11.18 45.969618, 8.459064,0, 1233.6,39903.5080208, 31-mar-09, 12.11.33 45.969632, 8.459041,0, 1232.1,39903.5080440, 31-mar-09, 12.11.35 45.969675, 8.458779,0, 1221.0,39903.5082523, 31-mar-09, 12.11.53 45.969733, 8.458641,0, 1214.7,39903.5083796, 31-mar-09, 12.12.04 45.969781, 8.458568,0, 1210.0,39903.5084606, 31-mar-09, 12.12.11 45.969847, 8.458461,0, 1206.8,39903.5086690, 31-mar-09, 12.12.29 45.969876, 8.458293,0, 1203.7,39903.5088079, 31-mar-09, 12.12.41 45.969878, 8.458170,0, 1200.5,39903.5089005, 31-mar-09, 12.12.49 45.969877, 8.458043,0, 1199.0,39903.5089931, 31-mar-09, 12.12.57 45.969883, 8.457852,0, 1191.1,39903.5091435, 31-mar-09, 12.13.10 45.969885, 8.457778,0, 1189.5,39903.5091898, 31-mar-09, 12.13.14 45.969912, 8.457571,0, 1181.6,39903.5093519, 31-mar-09, 12.13.28 45.969913, 8.457526,0, 1180.0,39903.5093866, 31-mar-09, 12.13.31 45.969921, 8.457307,0, 1172.1,39903.5095486, 31-mar-09, 12.13.45 45.969917, 8.457076,0, 1169.0,39903.5097106, 31-mar-09, 12.13.59 45.969965, 8.456927,0, 1167.4,39903.5099074, 31-mar-09, 12.14.16 45.969985, 8.456857,0, 1167.4,39903.5100231, 31-mar-09, 12.14.26 45.970057, 8.456763,0, 1165.8,39903.5101273, 31-mar-09, 12.14.35 45.970086, 8.456732,0, 1165.8,39903.5101736, 31-mar-09, 12.14.39 45.970135, 8.456563,0, 1162.7,39903.5103356, 31-mar-09, 12.14.53 45.970205, 8.456338,0, 1156.4,39903.5104977, 31-mar-09, 12.15.07 45.970225, 8.456280,0, 1156.4,39903.5107292, 31-mar-09, 12.15.27 45.970152, 8.456237,0, 1146.9,39903.5111806, 31-mar-09, 12.16.06 45.970096, 8.456214,0, 1139.0,39903.5112963, 31-mar-09, 12.16.16 45.970109, 8.456149,0, 1137.4,39903.5114815, 31-mar-09, 12.16.32 45.970112, 8.456103,0, 1137.4,39903.5115162, 31-mar-09, 12.16.35 45.970154, 8.455995,0, 1137.4,39903.5118287, 31-mar-09, 12.17.02 45.970150, 8.455954,0, 1134.3,39903.5122801, 31-mar-09, 12.17.41 45.970143, 8.455683,0, 1134.3,39903.5125000, 31-mar-09, 12.18.00 45.970115, 8.455505,0, 1128.0,39903.5126852, 31-mar-09, 12.18.16 45.970095, 8.455506,0, 1121.7,39903.5128935, 31-mar-09, 12.18.34 45.969834, 8.455565,0, 1113.8,39903.5134491, 31-mar-09, 12.19.22 45.969815, 8.455586,0, 1113.8,39903.5134722, 31-mar-09, 12.19.24 45.969771, 8.455421,0, 1112.2,39903.5136921, 31-mar-09, 12.19.43 45.969752, 8.455502,0, 1112.2,39903.5144676, 31-mar-09, 12.20.50 45.969726, 8.455514,0, 1110.6,39903.5145023, 31-mar-09, 12.20.53 45.969668, 8.455538,0, 1105.9,39903.5146991, 31-mar-09, 12.21.10 45.969610, 8.455534,0, 1104.3,39903.5147569, 31-mar-09, 12.21.15 45.969519, 8.455484,0, 1101.2,39903.5149421, 31-mar-09, 12.21.31 45.969471, 8.455419,0, 1099.6,39903.5151505, 31-mar-09, 12.21.49 45.969475, 8.455405,0, 1098.0,39903.5151620, 31-mar-09, 12.21.50 45.969512, 8.455248,0, 1093.3,39903.5152778, 31-mar-09, 12.22.00 45.969510, 8.455211,0, 1091.7,39903.5153125, 31-mar-09, 12.22.03 45.969461, 8.455179,0, 1091.7,39903.5153588, 31-mar-09, 12.22.07 45.969373, 8.455142,0, 1087.0,39903.5154051, 31-mar-09, 12.22.11 45.969313, 8.455080,0, 1082.3,39903.5154398, 31-mar-09, 12.22.14 45.969333, 8.454889,0, 1080.7,39903.5155093, 31-mar-09, 12.22.20 45.969385, 8.454766,0, 1080.7,39903.5156481, 31-mar-09, 12.22.32 45.969424, 8.454691,0, 1079.1,39903.5158102, 31-mar-09, 12.22.46 45.969440, 8.454515,0, 1079.1,39903.5159144, 31-mar-09, 12.22.55 45.969488, 8.454333,0, 1076.0,39903.5160880, 31-mar-09, 12.23.10 45.969522, 8.454001,0, 1069.6,39903.5163426, 31-mar-09, 12.23.32 45.969523, 8.454109,0, 1071.2,39903.5166782, 31-mar-09, 12.24.01 45.969456, 8.453978,0, 1069.6,39903.5168866, 31-mar-09, 12.24.19 45.969503, 8.454048,0, 1071.2,39903.5171644, 31-mar-09, 12.24.43 45.969401, 8.454001,0, 1066.5,39903.5173843, 31-mar-09, 12.25.02 45.969357, 8.453931,0, 1064.9,39903.5174306, 31-mar-09, 12.25.06 45.969314, 8.453894,0, 1064.9,39903.5177199, 31-mar-09, 12.25.31 45.969230, 8.453941,0, 1063.3,39903.5181829, 31-mar-09, 12.26.11 45.969073, 8.453981,0, 1058.6,39903.5182870, 31-mar-09, 12.26.20 45.968967, 8.453874,0, 1055.4,39903.5184028, 31-mar-09, 12.26.30 45.968862, 8.453657,0, 1050.7,39903.5185995, 31-mar-09, 12.26.47 45.968766, 8.453545,0, 1047.6,39903.5187500, 31-mar-09, 12.27.00 45.968598, 8.453497,0, 1041.2,39903.5189120, 31-mar-09, 12.27.14 45.968538, 8.453505,0, 1039.7,39903.5189699, 31-mar-09, 12.27.19 45.968393, 8.453423,0, 1033.4,39903.5191319, 31-mar-09, 12.27.33 45.968384, 8.453388,0, 1033.4,39903.5191551, 31-mar-09, 12.27.35 45.968356, 8.453296,0, 1033.4,39903.5193403, 31-mar-09, 12.27.51 45.968321, 8.453307,0, 1031.8,39903.5195833, 31-mar-09, 12.28.12 45.968318, 8.453315,0, 1027.1,39903.5206366, 31-mar-09, 12.29.43