OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,ACTIVE LOG ,0,0,2,8421376 875 46.133440, 8.580620,1, 2907,38157.2858681, 19-giu-04, 6.51.39 46.133310, 8.580670,0, 2912,38157.2860764, 19-giu-04, 6.51.57 46.133270, 8.580750,0, 2915,38157.2863889, 19-giu-04, 6.52.24 46.133200, 8.580790,0, 2916,38157.2864931, 19-giu-04, 6.52.33 46.133180, 8.580840,0, 2921,38157.2865162, 19-giu-04, 6.52.35 46.132970, 8.581030,0, 2927,38157.2867708, 19-giu-04, 6.52.57 46.132640, 8.581240,0, 2934,38157.2871412, 19-giu-04, 6.53.29 46.132600, 8.581970,1, 2946,38157.2877315, 19-giu-04, 6.54.20 46.132430, 8.582640,0, 2954,38157.2882176, 19-giu-04, 6.55.02 46.132300, 8.583090,0, 2959,38157.2885764, 19-giu-04, 6.55.33 46.132280, 8.583460,0, 2965,38157.2889120, 19-giu-04, 6.56.02 46.132210, 8.583560,0, 2965,38157.2891204, 19-giu-04, 6.56.20 46.131940, 8.583950,0, 2970,38157.2895255, 19-giu-04, 6.56.55 46.131700, 8.584120,0, 2981,38157.2898032, 19-giu-04, 6.57.19 46.131380, 8.584360,0, 2982,38157.2901505, 19-giu-04, 6.57.49 46.131160, 8.584570,0, 2984,38157.2903935, 19-giu-04, 6.58.10 46.130930, 8.584760,0, 2994,38157.2906713, 19-giu-04, 6.58.34 46.130780, 8.584850,0, 3001,38157.2908912, 19-giu-04, 6.58.53 46.130780, 8.584830,0, 2998,38157.2911806, 19-giu-04, 6.59.18 46.130750, 8.584850,0, 2994,38157.2917361, 19-giu-04, 7.00.06 46.130750, 8.584870,1, 2989,38157.2923032, 19-giu-04, 7.00.55 46.130780, 8.584910,0, 2986,38157.2924537, 19-giu-04, 7.01.08 46.130780, 8.584960,0, 2979,38157.2925926, 19-giu-04, 7.01.20 46.130820, 8.584940,0, 2975,38157.2926968, 19-giu-04, 7.01.29 46.130950, 8.584980,0, 2968,38157.2928819, 19-giu-04, 7.01.45 46.131010, 8.585000,0, 2968,38157.2929977, 19-giu-04, 7.01.55 46.131140, 8.585110,0, 2971,38157.2932176, 19-giu-04, 7.02.14 46.131230, 8.585090,0, 2981,38157.2933796, 19-giu-04, 7.02.28 46.131330, 8.585150,0, 2990,38157.2936111, 19-giu-04, 7.02.48 46.131330, 8.585190,0, 2995,38157.2937731, 19-giu-04, 7.03.02 46.131310, 8.585240,1, 3008,38157.2939699, 19-giu-04, 7.03.19 46.131330, 8.585320,0, 3017,38157.2941551, 19-giu-04, 7.03.35 46.131400, 8.585450,0, 3022,38157.2943634, 19-giu-04, 7.03.53 46.131460, 8.585450,0, 3025,38157.2945255, 19-giu-04, 7.04.07 46.131610, 8.585580,0, 3038,38157.2947338, 19-giu-04, 7.04.25 46.131660, 8.585640,0, 3039,38157.2947801, 19-giu-04, 7.04.29 46.131720, 8.585730,0, 3044,38157.2949190, 19-giu-04, 7.04.41 46.131830, 8.585750,0, 3047,38157.2950694, 19-giu-04, 7.04.54 46.131910, 8.585770,0, 3057,38157.2952083, 19-giu-04, 7.05.06 46.131960, 8.585770,0, 3069,38157.2954398, 19-giu-04, 7.05.26 46.132020, 8.585940,0, 3079,38157.2957407, 19-giu-04, 7.05.52 46.132240, 8.586180,0, 3082,38157.2962153, 19-giu-04, 7.06.33 46.132300, 8.586240,0, 3094,38157.2963542, 19-giu-04, 7.06.45 46.132280, 8.586330,0, 3104,38157.2965856, 19-giu-04, 7.07.05 46.132170, 8.586350,0, 3115,38157.2967593, 19-giu-04, 7.07.20 46.132150, 8.586480,0, 3128,38157.2969907, 19-giu-04, 7.07.40 46.132110, 8.586630,0, 3137,38157.2972106, 19-giu-04, 7.07.59 46.132060, 8.586720,0, 3148,38157.2973843, 19-giu-04, 7.08.14 46.132000, 8.586850,0, 3159,38157.2976273, 19-giu-04, 7.08.35 46.131910, 8.586870,0, 3156,38157.2977431, 19-giu-04, 7.08.45 46.131810, 8.586950,0, 3165,38157.2979630, 19-giu-04, 7.09.04 46.131740, 8.587060,0, 3176,38157.2981366, 19-giu-04, 7.09.19 46.131660, 8.587100,0, 3186,38157.2982639, 19-giu-04, 7.09.30 46.131630, 8.587100,0, 3191,38157.2983102, 19-giu-04, 7.09.34 46.131610, 8.587170,0, 3197,38157.2983912, 19-giu-04, 7.09.41 46.131440, 8.587230,0, 3208,38157.2986343, 19-giu-04, 7.10.02 46.131380, 8.587340,1, 3217,38157.2988310, 19-giu-04, 7.10.19 46.131310, 8.587510,0, 3228,38157.2990972, 19-giu-04, 7.10.42 46.131290, 8.587620,0, 3238,38157.2992824, 19-giu-04, 7.10.58 46.131270, 8.587570,1, 3254,38157.2996065, 19-giu-04, 7.11.26 46.131330, 8.587550,0, 3265,38157.2998148, 19-giu-04, 7.11.44 46.131570, 8.587880,0, 3274,38157.2999769, 19-giu-04, 7.11.58 46.131530, 8.587750,0, 3277,38157.3000000, 19-giu-04, 7.12.00 46.131700, 8.587980,0, 3288,38157.3002431, 19-giu-04, 7.12.21 46.131610, 8.587940,0, 3295,38157.3003356, 19-giu-04, 7.12.29 46.131850, 8.588200,0, 3306,38157.3005208, 19-giu-04, 7.12.45 46.131850, 8.588240,0, 3311,38157.3006134, 19-giu-04, 7.12.53 46.131890, 8.588390,0, 3320,38157.3007755, 19-giu-04, 7.13.07 46.131910, 8.588410,0, 3323,38157.3008218, 19-giu-04, 7.13.11 46.131910, 8.588430,0, 3331,38157.3009144, 19-giu-04, 7.13.19 46.131910, 8.588480,0, 3333,38157.3010417, 19-giu-04, 7.13.30 46.131960, 8.588600,0, 3342,38157.3011690, 19-giu-04, 7.13.41 46.132000, 8.588710,0, 3344,38157.3013889, 19-giu-04, 7.14.00 46.132060, 8.588910,0, 3342,38157.3017593, 19-giu-04, 7.14.32 46.132060, 8.588860,0, 3340,38157.3020949, 19-giu-04, 7.15.01 46.131940, 8.588970,0, 3352,38157.3024074, 19-giu-04, 7.15.28 46.131850, 8.589080,0, 3361,38157.3025694, 19-giu-04, 7.15.42 46.131830, 8.589120,0, 3361,38157.3026042, 19-giu-04, 7.15.45 46.131630, 8.590410,1, 3378,38157.3035764, 19-giu-04, 7.17.09 46.131610, 8.590620,0, 3388,38157.3038542, 19-giu-04, 7.17.33 46.131530, 8.590750,0, 3399,38157.3041088, 19-giu-04, 7.17.55 46.131480, 8.591200,0, 3410,38157.3045255, 19-giu-04, 7.18.31 46.131480, 8.591420,0, 3421,38157.3046991, 19-giu-04, 7.18.46 46.131440, 8.591570,0, 3434,38157.3048843, 19-giu-04, 7.19.02 46.131420, 8.591570,0, 3434,38157.3048958, 19-giu-04, 7.19.03 46.131360, 8.591670,0, 3445,38157.3050926, 19-giu-04, 7.19.20 46.131290, 8.591890,0, 3454,38157.3053588, 19-giu-04, 7.19.43 46.131180, 8.591870,0, 3457,38157.3055208, 19-giu-04, 7.19.57 46.131080, 8.591910,0, 3468,38157.3056829, 19-giu-04, 7.20.11 46.130950, 8.591890,0, 3476,38157.3059028, 19-giu-04, 7.20.30 46.130820, 8.591950,0, 3487,38157.3060995, 19-giu-04, 7.20.47 46.130670, 8.591950,0, 3497,38157.3063194, 19-giu-04, 7.21.06 46.130560, 8.592120,0, 3508,38157.3065509, 19-giu-04, 7.21.26 46.130520, 8.592210,0, 3519,38157.3067130, 19-giu-04, 7.21.40 46.130450, 8.592270,0, 3530,38157.3068750, 19-giu-04, 7.21.54 46.130410, 8.592300,0, 3541,38157.3070255, 19-giu-04, 7.22.07 46.130370, 8.592380,0, 3550,38157.3072106, 19-giu-04, 7.22.23 46.130280, 8.592450,0, 3557,38157.3073843, 19-giu-04, 7.22.38 46.130150, 8.592450,0, 3568,38157.3075694, 19-giu-04, 7.22.54 46.130300, 8.592660,1, 3572,38157.3085301, 19-giu-04, 7.24.17 46.130370, 8.592720,0, 3583,38157.3088310, 19-giu-04, 7.24.43 46.130070, 8.593110,1, 3602,38157.3091435, 19-giu-04, 7.25.10 46.130110, 8.593200,0, 3605,38157.3092014, 19-giu-04, 7.25.15 46.130180, 8.593110,0, 3616,38157.3093519, 19-giu-04, 7.25.28 46.130180, 8.593330,0, 3626,38157.3095139, 19-giu-04, 7.25.42 46.130090, 8.593370,0, 3635,38157.3096991, 19-giu-04, 7.25.58 46.130070, 8.593370,0, 3640,38157.3097222, 19-giu-04, 7.26.00 46.129960, 8.593820,1, 3670,38157.3104514, 19-giu-04, 7.27.03 46.130000, 8.594010,0, 3681,38157.3106366, 19-giu-04, 7.27.19 46.129900, 8.593900,0, 3681,38157.3106597, 19-giu-04, 7.27.21 46.129700, 8.593970,0, 3692,38157.3108912, 19-giu-04, 7.27.41 46.129570, 8.594030,0, 3703,38157.3110532, 19-giu-04, 7.27.55 46.129470, 8.594080,0, 3714,38157.3112269, 19-giu-04, 7.28.10 46.129360, 8.594160,0, 3725,38157.3114468, 19-giu-04, 7.28.29 46.129300, 8.594250,0, 3735,38157.3116088, 19-giu-04, 7.28.43 46.129270, 8.594380,0, 3746,38157.3117708, 19-giu-04, 7.28.57 46.129210, 8.594460,0, 3757,38157.3119907, 19-giu-04, 7.29.16 46.129170, 8.594530,0, 3766,38157.3121644, 19-giu-04, 7.29.31 46.129120, 8.594570,0, 3777,38157.3123032, 19-giu-04, 7.29.43 46.129040, 8.594630,0, 3787,38157.3125463, 19-giu-04, 7.30.04 46.129000, 8.594680,0, 3799,38157.3126852, 19-giu-04, 7.30.16 46.128330, 8.594250,1, 3817,38157.3130440, 19-giu-04, 7.30.47 46.128160, 8.594250,1, 3832,38157.3133681, 19-giu-04, 7.31.15 46.128050, 8.594180,0, 3837,38157.3134838, 19-giu-04, 7.31.25 46.128760, 8.595110,0, 3844,38157.3136227, 19-giu-04, 7.31.37 46.128740, 8.595110,0, 3850,38157.3137037, 19-giu-04, 7.31.44 46.128540, 8.594960,0, 3861,38157.3138889, 19-giu-04, 7.32.00 46.128330, 8.594720,0, 3872,38157.3140509, 19-giu-04, 7.32.14 46.128160, 8.594630,0, 3883,38157.3142824, 19-giu-04, 7.32.34 46.128030, 8.594570,0, 3892,38157.3144444, 19-giu-04, 7.32.48 46.127900, 8.594480,0, 3903,38157.3146296, 19-giu-04, 7.33.04 46.127840, 8.594510,0, 3913,38157.3147454, 19-giu-04, 7.33.14 46.127770, 8.594630,1, 3926,38157.3149769, 19-giu-04, 7.33.34 46.127670, 8.594700,0, 3937,38157.3151968, 19-giu-04, 7.33.53 46.127670, 8.594700,0, 3938,38157.3152083, 19-giu-04, 7.33.54 46.127540, 8.594660,0, 3948,38157.3153935, 19-giu-04, 7.34.10 46.127470, 8.594680,0, 3959,38157.3155556, 19-giu-04, 7.34.24 46.127410, 8.594720,0, 3970,38157.3157870, 19-giu-04, 7.34.44 46.127360, 8.594780,0, 3979,38157.3159375, 19-giu-04, 7.34.57 46.127300, 8.594810,0, 3990,38157.3161227, 19-giu-04, 7.35.13 46.127620, 8.596010,1, 4023,38157.3173495, 19-giu-04, 7.36.59 46.127770, 8.596090,0, 4023,38157.3174537, 19-giu-04, 7.37.08 46.127860, 8.596140,0, 4026,38157.3175463, 19-giu-04, 7.37.16 46.127860, 8.596200,0, 4026,38157.3176042, 19-giu-04, 7.37.21 46.127750, 8.596370,0, 4034,38157.3177778, 19-giu-04, 7.37.36 46.127670, 8.596500,0, 4044,38157.3179514, 19-giu-04, 7.37.51 46.127560, 8.596610,0, 4055,38157.3181481, 19-giu-04, 7.38.08 46.127430, 8.596760,0, 4066,38157.3184491, 19-giu-04, 7.38.34 46.127340, 8.596910,0, 4075,38157.3186806, 19-giu-04, 7.38.54 46.127240, 8.597150,0, 4088,38157.3190394, 19-giu-04, 7.39.25 46.127150, 8.597340,0, 4099,38157.3193403, 19-giu-04, 7.39.51 46.127090, 8.597600,0, 4108,38157.3196412, 19-giu-04, 7.40.17 46.127020, 8.597680,0, 4119,38157.3197917, 19-giu-04, 7.40.30 46.126980, 8.597790,0, 4131,38157.3199653, 19-giu-04, 7.40.45 46.126910, 8.597920,0, 4140,38157.3201620, 19-giu-04, 7.41.02 46.126870, 8.598000,0, 4151,38157.3203241, 19-giu-04, 7.41.16 46.126740, 8.598600,1, 4195,38157.3210880, 19-giu-04, 7.42.22 46.126720, 8.598630,0, 4206,38157.3213773, 19-giu-04, 7.42.47 46.126610, 8.598950,0, 4217,38157.3216319, 19-giu-04, 7.43.09 46.126510, 8.599080,0, 4227,38157.3218634, 19-giu-04, 7.43.29 46.126510, 8.599210,0, 4238,38157.3220718, 19-giu-04, 7.43.47 46.126590, 8.599360,0, 4246,38157.3222801, 19-giu-04, 7.44.05 46.126570, 8.599420,0, 4257,38157.3224190, 19-giu-04, 7.44.17 46.126530, 8.599660,0, 4266,38157.3227546, 19-giu-04, 7.44.46 46.126460, 8.599720,0, 4277,38157.3229051, 19-giu-04, 7.44.59 46.126440, 8.599740,0, 4280,38157.3229630, 19-giu-04, 7.45.04 46.126400, 8.599740,0, 4283,38157.3232292, 19-giu-04, 7.45.27 46.126330, 8.599720,0, 4283,38157.3234144, 19-giu-04, 7.45.43 46.126330, 8.599740,1, 4282,38157.3239815, 19-giu-04, 7.46.32 46.126270, 8.599680,0, 4280,38157.3243171, 19-giu-04, 7.47.01 46.126250, 8.599680,0, 4282,38157.3244792, 19-giu-04, 7.47.15 46.126230, 8.599660,0, 4279,38157.3248495, 19-giu-04, 7.47.47 46.126250, 8.599660,0, 4279,38157.3251042, 19-giu-04, 7.48.09 46.126250, 8.599630,0, 4277,38157.3252778, 19-giu-04, 7.48.24 46.126330, 8.599680,0, 4277,38157.3254861, 19-giu-04, 7.48.42 46.126310, 8.599630,0, 4276,38157.3256597, 19-giu-04, 7.48.57 46.126310, 8.599660,0, 4272,38157.3265509, 19-giu-04, 7.50.14 46.126330, 8.599630,0, 4263,38157.3297454, 19-giu-04, 7.54.50 46.126330, 8.599680,0, 4260,38157.3326620, 19-giu-04, 7.59.02 46.126330, 8.599700,0, 4258,38157.3329282, 19-giu-04, 7.59.25 46.126290, 8.599780,0, 4257,38157.3330787, 19-giu-04, 7.59.38 46.126230, 8.599850,0, 4257,38157.3332407, 19-giu-04, 7.59.52 46.126210, 8.599930,0, 4257,38157.3335880, 19-giu-04, 8.00.22 46.126180, 8.599960,0, 4255,38157.3338310, 19-giu-04, 8.00.43 46.126120, 8.600110,0, 4252,38157.3340278, 19-giu-04, 8.01.00 46.126120, 8.600130,0, 4252,38157.3340394, 19-giu-04, 8.01.01 46.126100, 8.600280,0, 4247,38157.3341551, 19-giu-04, 8.01.11 46.126100, 8.600340,0, 4246,38157.3342014, 19-giu-04, 8.01.15 46.126100, 8.600410,0, 4246,38157.3342593, 19-giu-04, 8.01.20 46.126080, 8.600690,0, 4246,38157.3344676, 19-giu-04, 8.01.38 46.126030, 8.601050,0, 4242,38157.3346991, 19-giu-04, 8.01.58 46.125970, 8.601160,0, 4241,38157.3348032, 19-giu-04, 8.02.07 46.125950, 8.601500,0, 4231,38157.3350810, 19-giu-04, 8.02.31 46.125950, 8.601570,0, 4231,38157.3351157, 19-giu-04, 8.02.34 46.125970, 8.601630,0, 4233,38157.3351620, 19-giu-04, 8.02.38 46.125970, 8.601800,0, 4228,38157.3353009, 19-giu-04, 8.02.50 46.125970, 8.601990,0, 4230,38157.3354398, 19-giu-04, 8.03.02 46.125970, 8.602210,0, 4235,38157.3356134, 19-giu-04, 8.03.17 46.125990, 8.602490,0, 4238,38157.3358218, 19-giu-04, 8.03.35 46.125990, 8.602570,0, 4236,38157.3359606, 19-giu-04, 8.03.47 46.126010, 8.602680,0, 4239,38157.3361111, 19-giu-04, 8.04.00 46.126030, 8.602790,0, 4249,38157.3362616, 19-giu-04, 8.04.13 46.126030, 8.602900,0, 4257,38157.3364120, 19-giu-04, 8.04.26 46.126010, 8.602960,0, 4266,38157.3365509, 19-giu-04, 8.04.38 46.125970, 8.603050,0, 4276,38157.3367245, 19-giu-04, 8.04.53 46.125950, 8.603200,0, 4283,38157.3369097, 19-giu-04, 8.05.09 46.125910, 8.603300,0, 4291,38157.3370718, 19-giu-04, 8.05.23 46.125930, 8.603350,0, 4296,38157.3372338, 19-giu-04, 8.05.37 46.125910, 8.603450,0, 4302,38157.3373958, 19-giu-04, 8.05.51 46.125860, 8.603480,0, 4307,38157.3374653, 19-giu-04, 8.05.57 46.125820, 8.603600,0, 4317,38157.3376736, 19-giu-04, 8.06.15 46.125780, 8.603650,0, 4328,38157.3377778, 19-giu-04, 8.06.24 46.125760, 8.603750,0, 4337,38157.3379514, 19-giu-04, 8.06.39 46.125710, 8.603820,0, 4348,38157.3381019, 19-giu-04, 8.06.52 46.125710, 8.603900,0, 4358,38157.3382639, 19-giu-04, 8.07.06 46.125670, 8.603970,0, 4369,38157.3384491, 19-giu-04, 8.07.22 46.125650, 8.604030,0, 4378,38157.3385995, 19-giu-04, 8.07.35 46.125630, 8.604120,0, 4391,38157.3387963, 19-giu-04, 8.07.52 46.125610, 8.604200,0, 4399,38157.3389583, 19-giu-04, 8.08.06 46.125560, 8.604270,0, 4405,38157.3391319, 19-giu-04, 8.08.21 46.125520, 8.604350,0, 4414,38157.3393171, 19-giu-04, 8.08.37 46.125480, 8.604420,0, 4427,38157.3394676, 19-giu-04, 8.08.50 46.125480, 8.604510,0, 4436,38157.3396181, 19-giu-04, 8.09.03 46.125480, 8.604590,0, 4444,38157.3398032, 19-giu-04, 8.09.19 46.125450, 8.604660,0, 4454,38157.3399653, 19-giu-04, 8.09.33 46.125450, 8.604740,0, 4463,38157.3401389, 19-giu-04, 8.09.48 46.125480, 8.604850,0, 4473,38157.3403125, 19-giu-04, 8.10.03 46.125480, 8.604910,0, 4482,38157.3404398, 19-giu-04, 8.10.14 46.125450, 8.605020,0, 4490,38157.3406366, 19-giu-04, 8.10.31 46.125410, 8.605110,0, 4492,38157.3407870, 19-giu-04, 8.10.44 46.125370, 8.605210,0, 4500,38157.3409722, 19-giu-04, 8.11.00 46.125350, 8.605300,0, 4511,38157.3411227, 19-giu-04, 8.11.13 46.125330, 8.605360,0, 4520,38157.3412616, 19-giu-04, 8.11.25 46.125300, 8.605450,0, 4526,38157.3414352, 19-giu-04, 8.11.40 46.125280, 8.605510,0, 4536,38157.3415972, 19-giu-04, 8.11.54 46.125280, 8.605580,0, 4547,38157.3417477, 19-giu-04, 8.12.07 46.125280, 8.605710,0, 4556,38157.3419444, 19-giu-04, 8.12.24 46.125240, 8.605770,0, 4563,38157.3420833, 19-giu-04, 8.12.36 46.125200, 8.605810,0, 4569,38157.3423495, 19-giu-04, 8.12.59 46.125180, 8.605840,0, 4572,38157.3423727, 19-giu-04, 8.13.01 46.125150, 8.605900,0, 4583,38157.3425116, 19-giu-04, 8.13.13 46.125110, 8.605940,0, 4591,38157.3426968, 19-giu-04, 8.13.29 46.125090, 8.606010,0, 4600,38157.3428472, 19-giu-04, 8.13.42 46.125070, 8.606050,0, 4607,38157.3430787, 19-giu-04, 8.14.02 46.125030, 8.606090,0, 4615,38157.3432407, 19-giu-04, 8.14.16 46.125050, 8.606180,0, 4624,38157.3434838, 19-giu-04, 8.14.37 46.125050, 8.606240,0, 4635,38157.3436458, 19-giu-04, 8.14.51 46.125090, 8.606290,0, 4640,38157.3438426, 19-giu-04, 8.15.08 46.125090, 8.606330,0, 4649,38157.3439699, 19-giu-04, 8.15.19 46.125090, 8.606440,0, 4656,38157.3441435, 19-giu-04, 8.15.34 46.125090, 8.606480,0, 4665,38157.3443056, 19-giu-04, 8.15.48 46.125070, 8.606520,0, 4675,38157.3443981, 19-giu-04, 8.15.56 46.125030, 8.606540,0, 4676,38157.3446991, 19-giu-04, 8.16.22 46.125000, 8.606560,0, 4676,38157.3452083, 19-giu-04, 8.17.06 46.125000, 8.606590,0, 4682,38157.3456366, 19-giu-04, 8.17.43 46.124980, 8.606610,0, 4682,38157.3461343, 19-giu-04, 8.18.26 46.124960, 8.606670,0, 4687,38157.3464583, 19-giu-04, 8.18.54 46.124980, 8.606690,0, 4697,38157.3465856, 19-giu-04, 8.19.05 46.124980, 8.606760,0, 4705,38157.3467477, 19-giu-04, 8.19.19 46.124980, 8.606820,0, 4711,38157.3468866, 19-giu-04, 8.19.31 46.124980, 8.606890,0, 4720,38157.3470139, 19-giu-04, 8.19.42 46.124980, 8.606930,0, 4731,38157.3471759, 19-giu-04, 8.19.56 46.125000, 8.606990,0, 4739,38157.3473495, 19-giu-04, 8.20.11 46.125030, 8.607040,0, 4749,38157.3474884, 19-giu-04, 8.20.23 46.125030, 8.607060,0, 4749,38157.3475116, 19-giu-04, 8.20.25 46.124980, 8.607100,0, 4753,38157.3475463, 19-giu-04, 8.20.28 46.124900, 8.607210,0, 4755,38157.3476620, 19-giu-04, 8.20.38 46.124850, 8.607270,0, 4766,38157.3478241, 19-giu-04, 8.20.52 46.124850, 8.607290,0, 4771,38157.3478935, 19-giu-04, 8.20.58 46.124900, 8.607360,0, 4779,38157.3481019, 19-giu-04, 8.21.16 46.124900, 8.607380,0, 4790,38157.3482407, 19-giu-04, 8.21.28 46.124960, 8.607420,0, 4798,38157.3484144, 19-giu-04, 8.21.43 46.124980, 8.607510,0, 4810,38157.3485648, 19-giu-04, 8.21.56 46.124980, 8.607590,0, 4815,38157.3487153, 19-giu-04, 8.22.09 46.124960, 8.607680,0, 4826,38157.3488773, 19-giu-04, 8.22.23 46.124880, 8.607830,0, 4837,38157.3491088, 19-giu-04, 8.22.43 46.124790, 8.607960,0, 4846,38157.3493171, 19-giu-04, 8.23.01 46.124750, 8.608070,0, 4858,38157.3495139, 19-giu-04, 8.23.18 46.124770, 8.608110,0, 4867,38157.3496412, 19-giu-04, 8.23.29 46.124750, 8.608220,0, 4878,38157.3498380, 19-giu-04, 8.23.46 46.124940, 8.608220,0, 4887,38157.3501273, 19-giu-04, 8.24.11 46.125000, 8.608220,0, 4894,38157.3502083, 19-giu-04, 8.24.18 46.125260, 8.608320,0, 4902,38157.3504861, 19-giu-04, 8.24.42 46.125390, 8.608390,0, 4906,38157.3506366, 19-giu-04, 8.24.55 46.125430, 8.608410,0, 4911,38157.3507176, 19-giu-04, 8.25.02 46.125500, 8.608370,0, 4917,38157.3509259, 19-giu-04, 8.25.20 46.125540, 8.608370,0, 4919,38157.3510764, 19-giu-04, 8.25.33 46.125650, 8.608390,0, 4921,38157.3512269, 19-giu-04, 8.25.46 46.125670, 8.608390,0, 4925,38157.3512731, 19-giu-04, 8.25.50 46.125730, 8.608450,0, 4936,38157.3514352, 19-giu-04, 8.26.04 46.125800, 8.608470,0, 4944,38157.3515972, 19-giu-04, 8.26.18 46.125800, 8.608540,0, 4951,38157.3517593, 19-giu-04, 8.26.32 46.125880, 8.608540,0, 4962,38157.3519560, 19-giu-04, 8.26.49 46.125950, 8.608520,0, 4971,38157.3521181, 19-giu-04, 8.27.03 46.125990, 8.608500,0, 4977,38157.3522222, 19-giu-04, 8.27.12 46.125970, 8.608500,0, 4982,38157.3524306, 19-giu-04, 8.27.30 46.125990, 8.608450,0, 4984,38157.3525926, 19-giu-04, 8.27.44 46.126010, 8.608520,0, 4992,38157.3527431, 19-giu-04, 8.27.57 46.126060, 8.608560,0, 4998,38157.3529282, 19-giu-04, 8.28.13 46.126060, 8.608600,0, 5007,38157.3530556, 19-giu-04, 8.28.24 46.126060, 8.608620,0, 5009,38157.3532639, 19-giu-04, 8.28.42 46.126120, 8.608670,0, 5015,38157.3534722, 19-giu-04, 8.29.00 46.126140, 8.608710,0, 5026,38157.3536227, 19-giu-04, 8.29.13 46.126180, 8.608750,0, 5036,38157.3537963, 19-giu-04, 8.29.28 46.126270, 8.608780,0, 5045,38157.3539815, 19-giu-04, 8.29.44 46.126270, 8.608780,0, 5053,38157.3540509, 19-giu-04, 8.29.50 46.126290, 8.608800,0, 5059,38157.3542130, 19-giu-04, 8.30.04 46.126270, 8.608860,0, 5064,38157.3543866, 19-giu-04, 8.30.19 46.126270, 8.608900,0, 5075,38157.3545486, 19-giu-04, 8.30.33 46.126250, 8.608970,0, 5085,38157.3546875, 19-giu-04, 8.30.45 46.126250, 8.609050,0, 5092,38157.3548611, 19-giu-04, 8.31.00 46.126250, 8.609100,0, 5104,38157.3550116, 19-giu-04, 8.31.13 46.126230, 8.609160,0, 5110,38157.3551620, 19-giu-04, 8.31.26 46.126250, 8.609230,0, 5121,38157.3553241, 19-giu-04, 8.31.40 46.126270, 8.609270,0, 5135,38157.3555093, 19-giu-04, 8.31.56 46.126330, 8.609330,1, 5143,38157.3557060, 19-giu-04, 8.32.13 46.126310, 8.609380,0, 5151,38157.3558796, 19-giu-04, 8.32.28 46.126360, 8.609420,0, 5156,38157.3560301, 19-giu-04, 8.32.41 46.126380, 8.609480,0, 5163,38157.3562153, 19-giu-04, 8.32.57 46.126380, 8.609530,0, 5174,38157.3563310, 19-giu-04, 8.33.07 46.126380, 8.609550,0, 5178,38157.3563542, 19-giu-04, 8.33.09 46.126440, 8.609590,0, 5181,38157.3565509, 19-giu-04, 8.33.26 46.126480, 8.609630,0, 5190,38157.3567130, 19-giu-04, 8.33.40 46.126440, 8.609700,0, 5201,38157.3568866, 19-giu-04, 8.33.55 46.126460, 8.609700,0, 5204,38157.3569097, 19-giu-04, 8.33.57 46.126420, 8.609740,0, 5209,38157.3570718, 19-giu-04, 8.34.11 46.126400, 8.609740,0, 5215,38157.3571412, 19-giu-04, 8.34.17 46.126360, 8.609810,0, 5219,38157.3572917, 19-giu-04, 8.34.30 46.126380, 8.609850,0, 5230,38157.3574653, 19-giu-04, 8.34.45 46.126400, 8.609890,0, 5231,38157.3576389, 19-giu-04, 8.35.00 46.126440, 8.609960,0, 5234,38157.3578935, 19-giu-04, 8.35.22 46.126460, 8.609930,0, 5238,38157.3584838, 19-giu-04, 8.36.13 46.126510, 8.609930,0, 5238,38157.3587037, 19-giu-04, 8.36.32 46.126460, 8.609930,0, 5238,38157.3590046, 19-giu-04, 8.36.58 46.126480, 8.609930,0, 5236,38157.3593519, 19-giu-04, 8.37.28 46.126440, 8.609930,0, 5241,38157.3608565, 19-giu-04, 8.39.38 46.126400, 8.609930,0, 5241,38157.3610301, 19-giu-04, 8.39.53 46.126360, 8.609960,0, 5249,38157.3611921, 19-giu-04, 8.40.07 46.126290, 8.609980,0, 5258,38157.3614005, 19-giu-04, 8.40.25 46.126270, 8.610000,0, 5263,38157.3614583, 19-giu-04, 8.40.30 46.126230, 8.610060,0, 5272,38157.3615972, 19-giu-04, 8.40.42 46.126120, 8.610080,0, 5282,38157.3617593, 19-giu-04, 8.40.56 46.126030, 8.610130,1, 5290,38157.3619560, 19-giu-04, 8.41.13 46.126010, 8.610130,0, 5294,38157.3619907, 19-giu-04, 8.41.16 46.126010, 8.610190,0, 5305,38157.3621181, 19-giu-04, 8.41.27 46.125970, 8.610280,0, 5312,38157.3622917, 19-giu-04, 8.41.42 46.125930, 8.610300,0, 5321,38157.3624653, 19-giu-04, 8.41.57 46.125880, 8.610320,0, 5327,38157.3626389, 19-giu-04, 8.42.12 46.125840, 8.610360,0, 5332,38157.3628356, 19-giu-04, 8.42.29 46.125840, 8.610380,0, 5342,38157.3629282, 19-giu-04, 8.42.37 46.125780, 8.610430,0, 5353,38157.3631019, 19-giu-04, 8.42.52 46.125730, 8.610450,0, 5359,38157.3632986, 19-giu-04, 8.43.09 46.125710, 8.610490,0, 5370,38157.3634491, 19-giu-04, 8.43.22 46.125710, 8.610560,0, 5381,38157.3635648, 19-giu-04, 8.43.32 46.125710, 8.610580,0, 5383,38157.3636111, 19-giu-04, 8.43.36 46.125690, 8.610640,0, 5391,38157.3637847, 19-giu-04, 8.43.51 46.125650, 8.610680,0, 5402,38157.3639583, 19-giu-04, 8.44.06 46.125580, 8.610860,0, 5413,38157.3642824, 19-giu-04, 8.44.34 46.125610, 8.610900,0, 5417,38157.3643750, 19-giu-04, 8.44.42 46.125650, 8.610990,0, 5425,38157.3645486, 19-giu-04, 8.44.57 46.125630, 8.611110,0, 5425,38157.3647454, 19-giu-04, 8.45.14 46.125560, 8.611160,0, 5435,38157.3649421, 19-giu-04, 8.45.31 46.125450, 8.611200,0, 5444,38157.3651620, 19-giu-04, 8.45.50 46.125410, 8.611220,0, 5450,38157.3653125, 19-giu-04, 8.46.03 46.125390, 8.611220,0, 5454,38157.3654630, 19-giu-04, 8.46.16 46.125370, 8.611200,0, 5458,38157.3656134, 19-giu-04, 8.46.29 46.125350, 8.611200,0, 5471,38157.3656944, 19-giu-04, 8.46.36 46.125350, 8.611160,0, 5476,38157.3658449, 19-giu-04, 8.46.49 46.125330, 8.611140,0, 5488,38157.3660069, 19-giu-04, 8.47.03 46.125300, 8.611140,0, 5493,38157.3660648, 19-giu-04, 8.47.08 46.125260, 8.611140,0, 5504,38157.3662616, 19-giu-04, 8.47.25 46.125220, 8.611140,0, 5509,38157.3664120, 19-giu-04, 8.47.38 46.125150, 8.611260,0, 5518,38157.3666551, 19-giu-04, 8.47.59 46.125090, 8.611310,0, 5521,38157.3668750, 19-giu-04, 8.48.18 46.124580, 8.611480,1, 5523,38157.3683102, 19-giu-04, 8.50.22 46.124830, 8.611390,0, 5521,38157.3684491, 19-giu-04, 8.50.34 46.124920, 8.611310,0, 5525,38157.3685648, 19-giu-04, 8.50.44 46.124900, 8.611330,0, 5526,38157.3685880, 19-giu-04, 8.50.46 46.124810, 8.611390,0, 5531,38157.3687269, 19-giu-04, 8.50.58 46.124730, 8.611590,0, 5534,38157.3692245, 19-giu-04, 8.51.41 46.124830, 8.611460,0, 5534,38157.3712616, 19-giu-04, 8.54.37 46.124900, 8.611330,0, 5543,38157.3733681, 19-giu-04, 8.57.39 46.124900, 8.611350,0, 5539,38157.3737269, 19-giu-04, 8.58.10 46.124960, 8.611310,0, 5539,38157.3738889, 19-giu-04, 8.58.24 46.125070, 8.611180,0, 5529,38157.3741898, 19-giu-04, 8.58.50 46.125090, 8.611140,0, 5525,38157.3743750, 19-giu-04, 8.59.06 46.125200, 8.611050,0, 5529,38157.3748264, 19-giu-04, 8.59.45 46.125200, 8.611110,0, 5528,38157.3750000, 19-giu-04, 9.00.00 46.125260, 8.611090,0, 5526,38157.3751620, 19-giu-04, 9.00.14 46.125300, 8.611050,0, 5525,38157.3754051, 19-giu-04, 9.00.35 46.125220, 8.611140,0, 5532,38157.3759491, 19-giu-04, 9.01.22 46.125200, 8.611110,0, 5542,38157.3760764, 19-giu-04, 9.01.33 46.125130, 8.611140,0, 5550,38157.3762384, 19-giu-04, 9.01.47 46.125110, 8.611110,0, 5555,38157.3764583, 19-giu-04, 9.02.06 46.125090, 8.611070,0, 5566,38157.3765972, 19-giu-04, 9.02.18 46.125050, 8.610990,0, 5575,38157.3767477, 19-giu-04, 9.02.31 46.125030, 8.611010,0, 5584,38157.3768634, 19-giu-04, 9.02.41 46.124980, 8.611010,0, 5592,38157.3770139, 19-giu-04, 9.02.54 46.124960, 8.611010,0, 5597,38157.3771759, 19-giu-04, 9.03.08 46.124920, 8.611010,0, 5602,38157.3773495, 19-giu-04, 9.03.23 46.124850, 8.611050,1, 5619,38157.3776736, 19-giu-04, 9.03.51 46.124790, 8.611070,0, 5627,38157.3778819, 19-giu-04, 9.04.09 46.124770, 8.611070,0, 5637,38157.3779745, 19-giu-04, 9.04.17 46.124730, 8.611140,0, 5641,38157.3781250, 19-giu-04, 9.04.30 46.124700, 8.611140,0, 5643,38157.3784954, 19-giu-04, 9.05.02 46.124660, 8.611160,0, 5648,38157.3786458, 19-giu-04, 9.05.15 46.124600, 8.611160,0, 5657,38157.3787731, 19-giu-04, 9.05.26 46.124550, 8.611200,0, 5657,38157.3790856, 19-giu-04, 9.05.53 46.124600, 8.611160,0, 5659,38157.3794097, 19-giu-04, 9.06.21 46.124620, 8.611160,1, 5660,38157.3804398, 19-giu-04, 9.07.50 46.124640, 8.611160,1, 5657,38157.3814005, 19-giu-04, 9.09.13 46.124580, 8.611200,0, 5659,38157.3821065, 19-giu-04, 9.10.14 46.124580, 8.611220,0, 5657,38157.3826505, 19-giu-04, 9.11.01 46.124640, 8.611160,0, 5651,38157.3828125, 19-giu-04, 9.11.15 46.124660, 8.611220,0, 5646,38157.3830093, 19-giu-04, 9.11.32 46.124660, 8.611240,0, 5641,38157.3831829, 19-giu-04, 9.11.47 46.124700, 8.611240,0, 5632,38157.3833681, 19-giu-04, 9.12.03 46.124700, 8.611220,0, 5629,38157.3834144, 19-giu-04, 9.12.07 46.124750, 8.611180,0, 5619,38157.3835648, 19-giu-04, 9.12.20 46.124790, 8.611220,0, 5607,38157.3837731, 19-giu-04, 9.12.38 46.124810, 8.611220,0, 5605,38157.3838194, 19-giu-04, 9.12.42 46.124830, 8.611240,0, 5594,38157.3839583, 19-giu-04, 9.12.54 46.124900, 8.611200,0, 5583,38157.3840972, 19-giu-04, 9.13.06 46.124920, 8.611180,0, 5578,38157.3841551, 19-giu-04, 9.13.11 46.124960, 8.611160,0, 5567,38157.3843056, 19-giu-04, 9.13.24 46.125030, 8.611160,0, 5556,38157.3844907, 19-giu-04, 9.13.40 46.125050, 8.611160,0, 5547,38157.3847106, 19-giu-04, 9.13.59 46.125090, 8.611160,0, 5545,38157.3848727, 19-giu-04, 9.14.13 46.125150, 8.611160,0, 5548,38157.3851852, 19-giu-04, 9.14.40 46.125220, 8.611070,0, 5548,38157.3853472, 19-giu-04, 9.14.54 46.125300, 8.611030,0, 5532,38157.3855671, 19-giu-04, 9.15.13 46.125350, 8.611030,0, 5529,38157.3856366, 19-giu-04, 9.15.19 46.125410, 8.611010,0, 5514,38157.3858102, 19-giu-04, 9.15.34 46.125410, 8.611010,0, 5515,38157.3858218, 19-giu-04, 9.15.35 46.125450, 8.611010,0, 5506,38157.3859028, 19-giu-04, 9.15.42 46.125450, 8.611010,0, 5506,38157.3859491, 19-giu-04, 9.15.46 46.125500, 8.611050,0, 5495,38157.3860648, 19-giu-04, 9.15.56 46.125500, 8.611110,0, 5484,38157.3862037, 19-giu-04, 9.16.08 46.125560, 8.611110,0, 5476,38157.3863542, 19-giu-04, 9.16.21 46.125650, 8.611050,0, 5468,38157.3865394, 19-giu-04, 9.16.37 46.125710, 8.611050,0, 5457,38157.3866898, 19-giu-04, 9.16.50 46.125730, 8.610960,0, 5458,38157.3868287, 19-giu-04, 9.17.02 46.125730, 8.610880,0, 5454,38157.3869676, 19-giu-04, 9.17.14 46.125760, 8.610770,0, 5450,38157.3871181, 19-giu-04, 9.17.27 46.125730, 8.610680,0, 5447,38157.3872454, 19-giu-04, 9.17.38 46.125760, 8.610640,0, 5436,38157.3873495, 19-giu-04, 9.17.47 46.125760, 8.610580,0, 5427,38157.3874421, 19-giu-04, 9.17.55 46.125800, 8.610600,0, 5416,38157.3876389, 19-giu-04, 9.18.12 46.125800, 8.610490,0, 5406,38157.3877894, 19-giu-04, 9.18.25 46.125800, 8.610430,0, 5395,38157.3879051, 19-giu-04, 9.18.35 46.125800, 8.610430,0, 5395,38157.3879167, 19-giu-04, 9.18.36 46.125820, 8.610410,0, 5384,38157.3880556, 19-giu-04, 9.18.48 46.125880, 8.610340,0, 5375,38157.3881944, 19-giu-04, 9.19.00 46.125910, 8.610280,0, 5367,38157.3883333, 19-giu-04, 9.19.12 46.125910, 8.610230,0, 5362,38157.3884144, 19-giu-04, 9.19.19 46.125930, 8.610210,0, 5351,38157.3884838, 19-giu-04, 9.19.25 46.125950, 8.610190,0, 5351,38157.3884954, 19-giu-04, 9.19.26 46.125990, 8.610150,0, 5348,38157.3886574, 19-giu-04, 9.19.40 46.126060, 8.610150,0, 5338,38157.3888079, 19-giu-04, 9.19.53 46.126080, 8.610110,0, 5326,38157.3889236, 19-giu-04, 9.20.03 46.126140, 8.610060,0, 5316,38157.3890972, 19-giu-04, 9.20.18 46.126140, 8.610040,0, 5313,38157.3891551, 19-giu-04, 9.20.23 46.126210, 8.610060,0, 5302,38157.3892361, 19-giu-04, 9.20.30 46.126230, 8.610040,0, 5302,38157.3893056, 19-giu-04, 9.20.36 46.126270, 8.610000,0, 5296,38157.3893750, 19-giu-04, 9.20.42 46.126310, 8.609980,0, 5285,38157.3894907, 19-giu-04, 9.20.52 46.126460, 8.609910,0, 5274,38157.3896759, 19-giu-04, 9.21.08 46.126530, 8.609890,0, 5271,38157.3898958, 19-giu-04, 9.21.27 46.126510, 8.609890,0, 5271,38157.3902894, 19-giu-04, 9.22.01 46.126460, 8.609910,1, 5268,38157.3913657, 19-giu-04, 9.23.34 46.126480, 8.609910,0, 5268,38157.3915278, 19-giu-04, 9.23.48 46.126510, 8.609910,1, 5261,38157.3927199, 19-giu-04, 9.25.31 46.126510, 8.609890,0, 5260,38157.3942824, 19-giu-04, 9.27.46 46.126510, 8.609870,0, 5260,38157.3944213, 19-giu-04, 9.27.58 46.126480, 8.609830,0, 5255,38157.3948148, 19-giu-04, 9.28.32 46.126440, 8.609780,0, 5245,38157.3949421, 19-giu-04, 9.28.43 46.126440, 8.609720,0, 5236,38157.3950926, 19-giu-04, 9.28.56 46.126440, 8.609650,0, 5225,38157.3952431, 19-giu-04, 9.29.09 46.126400, 8.609610,0, 5212,38157.3953588, 19-giu-04, 9.29.19 46.126360, 8.609570,0, 5208,38157.3954861, 19-giu-04, 9.29.30 46.126400, 8.609500,0, 5195,38157.3956250, 19-giu-04, 9.29.42 46.126380, 8.609460,0, 5189,38157.3957755, 19-giu-04, 9.29.55 46.126380, 8.609400,0, 5178,38157.3958681, 19-giu-04, 9.30.03 46.126330, 8.609350,0, 5167,38157.3960069, 19-giu-04, 9.30.15 46.126360, 8.609310,0, 5160,38157.3961921, 19-giu-04, 9.30.31 46.126270, 8.609250,0, 5154,38157.3963426, 19-giu-04, 9.30.44 46.126250, 8.609200,0, 5143,38157.3964699, 19-giu-04, 9.30.55 46.126250, 8.609120,0, 5132,38157.3965972, 19-giu-04, 9.31.06 46.126250, 8.609050,0, 5124,38157.3967477, 19-giu-04, 9.31.19 46.126270, 8.608990,0, 5111,38157.3968519, 19-giu-04, 9.31.28 46.126290, 8.608900,1, 5100,38157.3969907, 19-giu-04, 9.31.40 46.126290, 8.608840,0, 5092,38157.3971181, 19-giu-04, 9.31.51 46.126290, 8.608780,0, 5085,38157.3972685, 19-giu-04, 9.32.04 46.126250, 8.608750,0, 5077,38157.3974653, 19-giu-04, 9.32.21 46.126230, 8.608730,0, 5070,38157.3976042, 19-giu-04, 9.32.33 46.126210, 8.608730,0, 5067,38157.3977431, 19-giu-04, 9.32.45 46.126210, 8.608710,0, 5058,38157.3978472, 19-giu-04, 9.32.54 46.126160, 8.608650,0, 5048,38157.3979977, 19-giu-04, 9.33.07 46.126160, 8.608600,0, 5039,38157.3981019, 19-giu-04, 9.33.16 46.126140, 8.608580,0, 5033,38157.3982523, 19-giu-04, 9.33.29 46.126080, 8.608540,0, 5025,38157.3984144, 19-giu-04, 9.33.43 46.126060, 8.608500,0, 5015,38157.3985301, 19-giu-04, 9.33.53 46.126060, 8.608470,0, 5015,38157.3985417, 19-giu-04, 9.33.54 46.126030, 8.608430,0, 5007,38157.3986806, 19-giu-04, 9.34.06 46.125990, 8.608430,0, 5001,38157.3987847, 19-giu-04, 9.34.15 46.125950, 8.608390,0, 4993,38157.3989236, 19-giu-04, 9.34.27 46.125880, 8.608430,0, 4981,38157.3990856, 19-giu-04, 9.34.41 46.125820, 8.608430,0, 4973,38157.3992361, 19-giu-04, 9.34.54 46.125800, 8.608390,0, 4963,38157.3993750, 19-giu-04, 9.35.06 46.125780, 8.608350,0, 4952,38157.3995255, 19-giu-04, 9.35.19 46.125710, 8.608300,0, 4941,38157.3996528, 19-giu-04, 9.35.30 46.125630, 8.608260,0, 4932,38157.3998148, 19-giu-04, 9.35.44 46.125540, 8.608260,0, 4925,38157.3999537, 19-giu-04, 9.35.56 46.125500, 8.608260,0, 4924,38157.4000579, 19-giu-04, 9.36.05 46.125430, 8.608240,0, 4916,38157.4001736, 19-giu-04, 9.36.15 46.125350, 8.608150,1, 4911,38157.4003472, 19-giu-04, 9.36.30 46.125300, 8.608110,0, 4905,38157.4005208, 19-giu-04, 9.36.45 46.125280, 8.608090,0, 4899,38157.4005903, 19-giu-04, 9.36.51 46.125200, 8.608020,0, 4892,38157.4007407, 19-giu-04, 9.37.04 46.125180, 8.607960,0, 4881,38157.4009144, 19-giu-04, 9.37.19 46.125180, 8.607960,0, 4883,38157.4009259, 19-giu-04, 9.37.20 46.125130, 8.607920,0, 4873,38157.4010532, 19-giu-04, 9.37.31 46.125150, 8.607830,0, 4862,38157.4011806, 19-giu-04, 9.37.42 46.125150, 8.607790,0, 4859,38157.4013079, 19-giu-04, 9.37.53 46.125150, 8.607720,0, 4850,38157.4014120, 19-giu-04, 9.38.02 46.125110, 8.607660,0, 4839,38157.4015394, 19-giu-04, 9.38.13 46.125090, 8.607590,0, 4828,38157.4016782, 19-giu-04, 9.38.25 46.125050, 8.607530,0, 4818,38157.4018287, 19-giu-04, 9.38.38 46.125050, 8.607470,0, 4809,38157.4019792, 19-giu-04, 9.38.51 46.125030, 8.607400,0, 4801,38157.4021528, 19-giu-04, 9.39.06 46.125000, 8.607360,0, 4793,38157.4022569, 19-giu-04, 9.39.15 46.125000, 8.607320,0, 4782,38157.4024190, 19-giu-04, 9.39.29 46.125000, 8.607270,0, 4779,38157.4024653, 19-giu-04, 9.39.33 46.125000, 8.607230,0, 4769,38157.4026157, 19-giu-04, 9.39.46 46.124980, 8.607140,0, 4757,38157.4027546, 19-giu-04, 9.39.58 46.124960, 8.607060,1, 4750,38157.4028935, 19-giu-04, 9.40.10 46.124940, 8.607020,0, 4744,38157.4030324, 19-giu-04, 9.40.22 46.124920, 8.606970,0, 4731,38157.4031481, 19-giu-04, 9.40.32 46.124900, 8.606930,0, 4727,38157.4032986, 19-giu-04, 9.40.45 46.124880, 8.606840,0, 4723,38157.4035185, 19-giu-04, 9.41.04 46.124880, 8.606820,0, 4719,38157.4036227, 19-giu-04, 9.41.13 46.124850, 8.606740,0, 4705,38157.4036806, 19-giu-04, 9.41.18 46.124850, 8.606670,0, 4701,38157.4037037, 19-giu-04, 9.41.20 46.124900, 8.606650,0, 4690,38157.4038194, 19-giu-04, 9.41.30 46.124900, 8.606590,0, 4684,38157.4038657, 19-giu-04, 9.41.34 46.124900, 8.606560,0, 4679,38157.4038889, 19-giu-04, 9.41.36 46.124900, 8.606480,0, 4673,38157.4040162, 19-giu-04, 9.41.47 46.124900, 8.606390,0, 4665,38157.4042130, 19-giu-04, 9.42.04 46.124900, 8.606390,0, 4665,38157.4042245, 19-giu-04, 9.42.05 46.124900, 8.606240,0, 4654,38157.4043403, 19-giu-04, 9.42.15 46.124900, 8.606160,0, 4643,38157.4044213, 19-giu-04, 9.42.22 46.124900, 8.606110,0, 4640,38157.4044676, 19-giu-04, 9.42.26 46.124900, 8.606160,0, 4638,38157.4047106, 19-giu-04, 9.42.47 46.124920, 8.606140,0, 4632,38157.4048611, 19-giu-04, 9.43.00 46.124920, 8.606090,0, 4630,38157.4048843, 19-giu-04, 9.43.02 46.124940, 8.606070,0, 4626,38157.4049190, 19-giu-04, 9.43.05 46.125000, 8.605960,0, 4616,38157.4050231, 19-giu-04, 9.43.14 46.125000, 8.605940,0, 4605,38157.4051620, 19-giu-04, 9.43.26 46.125000, 8.605900,0, 4599,38157.4052083, 19-giu-04, 9.43.30 46.125070, 8.605770,0, 4588,38157.4054282, 19-giu-04, 9.43.49 46.125130, 8.605730,0, 4578,38157.4056713, 19-giu-04, 9.44.10 46.125150, 8.605690,0, 4567,38157.4057523, 19-giu-04, 9.44.17 46.125150, 8.605660,0, 4564,38157.4057986, 19-giu-04, 9.44.21 46.125180, 8.605560,0, 4553,38157.4059954, 19-giu-04, 9.44.38 46.125240, 8.605450,0, 4545,38157.4062037, 19-giu-04, 9.44.56 46.125260, 8.605430,0, 4539,38157.4063079, 19-giu-04, 9.45.05 46.125300, 8.605410,0, 4526,38157.4064352, 19-giu-04, 9.45.16 46.125330, 8.605280,0, 4515,38157.4066204, 19-giu-04, 9.45.32 46.125330, 8.605260,0, 4511,38157.4066667, 19-giu-04, 9.45.36 46.125370, 8.605170,0, 4500,38157.4067940, 19-giu-04, 9.45.47 46.125410, 8.605080,0, 4488,38157.4069560, 19-giu-04, 9.46.01 46.125430, 8.605000,0, 4485,38157.4072222, 19-giu-04, 9.46.24 46.125480, 8.604930,0, 4474,38157.4073727, 19-giu-04, 9.46.37 46.125450, 8.604870,0, 4468,38157.4074537, 19-giu-04, 9.46.44 46.125430, 8.604740,0, 4455,38157.4076389, 19-giu-04, 9.47.00 46.125410, 8.604630,0, 4444,38157.4077546, 19-giu-04, 9.47.10 46.125430, 8.604550,0, 4436,38157.4079167, 19-giu-04, 9.47.24 46.125430, 8.604460,0, 4427,38157.4080671, 19-giu-04, 9.47.37 46.125480, 8.604400,0, 4419,38157.4082755, 19-giu-04, 9.47.55 46.125500, 8.604380,0, 4414,38157.4083449, 19-giu-04, 9.48.01 46.125560, 8.604310,0, 4400,38157.4084722, 19-giu-04, 9.48.12 46.125580, 8.604200,0, 4391,38157.4085880, 19-giu-04, 9.48.22 46.125610, 8.604140,0, 4380,38157.4086690, 19-giu-04, 9.48.29 46.125580, 8.604140,0, 4383,38157.4086806, 19-giu-04, 9.48.30 46.125610, 8.604100,0, 4372,38157.4087384, 19-giu-04, 9.48.35 46.125610, 8.604080,0, 4372,38157.4087500, 19-giu-04, 9.48.36 46.125650, 8.603970,0, 4362,38157.4088889, 19-giu-04, 9.48.48 46.125670, 8.603950,0, 4353,38157.4089815, 19-giu-04, 9.48.56 46.125690, 8.603860,0, 4342,38157.4092593, 19-giu-04, 9.49.20 46.125710, 8.603800,0, 4336,38157.4093287, 19-giu-04, 9.49.26 46.125760, 8.603710,0, 4326,38157.4094907, 19-giu-04, 9.49.40 46.125760, 8.603600,0, 4315,38157.4095949, 19-giu-04, 9.49.49 46.125840, 8.603520,0, 4302,38157.4097569, 19-giu-04, 9.50.03 46.125880, 8.603430,0, 4291,38157.4098727, 19-giu-04, 9.50.13 46.125910, 8.603410,0, 4288,38157.4100810, 19-giu-04, 9.50.31 46.125930, 8.603260,0, 4277,38157.4102894, 19-giu-04, 9.50.49 46.125910, 8.603240,0, 4271,38157.4104167, 19-giu-04, 9.51.00 46.125950, 8.603090,0, 4260,38157.4105787, 19-giu-04, 9.51.14 46.125950, 8.603000,0, 4254,38157.4106597, 19-giu-04, 9.51.21 46.125970, 8.602940,0, 4246,38157.4107639, 19-giu-04, 9.51.30 46.125970, 8.602900,0, 4241,38157.4108333, 19-giu-04, 9.51.36 46.125990, 8.602790,0, 4228,38157.4109491, 19-giu-04, 9.51.46 46.125990, 8.602640,0, 4222,38157.4111343, 19-giu-04, 9.52.02 46.125970, 8.602510,0, 4216,38157.4112616, 19-giu-04, 9.52.13 46.125990, 8.602320,0, 4217,38157.4114352, 19-giu-04, 9.52.28 46.126010, 8.602320,0, 4214,38157.4116551, 19-giu-04, 9.52.47 46.125990, 8.601800,0, 4211,38157.4120949, 19-giu-04, 9.53.25 46.125970, 8.601650,0, 4208,38157.4121875, 19-giu-04, 9.53.33 46.125970, 8.601630,0, 4209,38157.4121991, 19-giu-04, 9.53.34 46.125990, 8.601160,0, 4217,38157.4125694, 19-giu-04, 9.54.06 46.126060, 8.600340,1, 4222,38157.4131134, 19-giu-04, 9.54.53 46.126010, 8.600210,0, 4222,38157.4131829, 19-giu-04, 9.54.59 46.126100, 8.600060,0, 4224,38157.4133796, 19-giu-04, 9.55.16 46.126120, 8.600020,0, 4224,38157.4134144, 19-giu-04, 9.55.19 46.126210, 8.599850,0, 4225,38157.4135995, 19-giu-04, 9.55.35 46.126330, 8.599720,0, 4225,38157.4137963, 19-giu-04, 9.55.52 46.126330, 8.599680,0, 4227,38157.4140972, 19-giu-04, 9.56.18 46.126360, 8.599660,0, 4224,38157.4142940, 19-giu-04, 9.56.35 46.126360, 8.599590,0, 4213,38157.4263542, 19-giu-04, 10.13.57 46.126330, 8.599680,0, 4214,38157.4292014, 19-giu-04, 10.18.03 46.126330, 8.599630,0, 4205,38157.4305556, 19-giu-04, 10.20.00 46.126330, 8.599700,0, 4209,38157.4311343, 19-giu-04, 10.20.50 46.126330, 8.599630,0, 4200,38157.4457870, 19-giu-04, 10.41.56 46.126290, 8.599660,0, 4203,38157.4501620, 19-giu-04, 10.48.14 46.126330, 8.599660,0, 4192,38157.4522569, 19-giu-04, 10.51.15 46.126310, 8.599630,0, 4203,38157.4529282, 19-giu-04, 10.52.13 46.126310, 8.599660,0, 4190,38157.4530208, 19-giu-04, 10.52.21 46.126310, 8.599680,0, 4189,38157.4532176, 19-giu-04, 10.52.38 46.126290, 8.599720,0, 4195,38157.4533565, 19-giu-04, 10.52.50 46.126380, 8.599660,0, 4194,38157.4563889, 19-giu-04, 10.57.12 46.126480, 8.599530,0, 4183,38157.4566667, 19-giu-04, 10.57.36 46.126570, 8.599440,0, 4172,38157.4568403, 19-giu-04, 10.57.51 46.126590, 8.599400,0, 4165,38157.4569329, 19-giu-04, 10.57.59 46.126680, 8.599310,0, 4154,38157.4571412, 19-giu-04, 10.58.17 46.126570, 8.599100,1, 4138,38157.4574884, 19-giu-04, 10.58.47 46.126480, 8.599010,1, 4124,38157.4580903, 19-giu-04, 10.59.39 46.126460, 8.599010,0, 4112,38157.4582523, 19-giu-04, 10.59.53 46.126830, 8.598500,1, 4101,38157.4589583, 19-giu-04, 11.00.54 46.126810, 8.598500,1, 4094,38157.4590741, 19-giu-04, 11.01.04 46.129020, 8.594460,1, 3733,38157.4655324, 19-giu-04, 11.10.22 46.129040, 8.594420,0, 3733,38157.4655440, 19-giu-04, 11.10.23 46.129040, 8.594440,0, 3722,38157.4664699, 19-giu-04, 11.11.43 46.129100, 8.594380,1, 3689,38157.4667361, 19-giu-04, 11.12.06 46.129120, 8.594380,0, 3684,38157.4667593, 19-giu-04, 11.12.08 46.129120, 8.594360,0, 3681,38157.4667824, 19-giu-04, 11.12.10 46.129150, 8.594330,0, 3670,38157.4668519, 19-giu-04, 11.12.16 46.129190, 8.594290,0, 3661,38157.4669329, 19-giu-04, 11.12.23 46.129250, 8.594250,0, 3650,38157.4670370, 19-giu-04, 11.12.32 46.129340, 8.594180,0, 3640,38157.4671528, 19-giu-04, 11.12.42 46.129450, 8.594100,0, 3629,38157.4672801, 19-giu-04, 11.12.53 46.129600, 8.593900,0, 3618,38157.4674769, 19-giu-04, 11.13.10 46.129660, 8.593780,0, 3609,38157.4675926, 19-giu-04, 11.13.20 46.130130, 8.593150,0, 3598,38157.4676968, 19-giu-04, 11.13.29 46.130000, 8.593200,0, 3586,38157.4677894, 19-giu-04, 11.13.37 46.130000, 8.593200,0, 3586,38157.4678009, 19-giu-04, 11.13.38 46.130050, 8.593180,0, 3582,38157.4678472, 19-giu-04, 11.13.42 46.130050, 8.593150,0, 3575,38157.4678819, 19-giu-04, 11.13.45 46.130050, 8.593110,0, 3564,38157.4679630, 19-giu-04, 11.13.52 46.130090, 8.593070,0, 3560,38157.4679977, 19-giu-04, 11.13.55 46.130150, 8.592940,0, 3547,38157.4681134, 19-giu-04, 11.14.05 46.130150, 8.592940,0, 3545,38157.4681366, 19-giu-04, 11.14.07 46.130150, 8.592900,0, 3541,38157.4681713, 19-giu-04, 11.14.10 46.130130, 8.592770,0, 3530,38157.4683218, 19-giu-04, 11.14.23 46.130110, 8.592640,0, 3525,38157.4687731, 19-giu-04, 11.15.02 46.130030, 8.592470,1, 3523,38157.4691319, 19-giu-04, 11.15.33 46.130090, 8.592790,1, 3527,38157.4698032, 19-giu-04, 11.16.31 46.129940, 8.592340,0, 3527,38157.4701389, 19-giu-04, 11.17.00 46.129960, 8.592380,0, 3520,38157.4702315, 19-giu-04, 11.17.08 46.130030, 8.592470,0, 3509,38157.4704282, 19-giu-04, 11.17.25 46.130050, 8.592490,1, 3506,38157.4704745, 19-giu-04, 11.17.29 46.130050, 8.592490,0, 3493,38157.4706366, 19-giu-04, 11.17.43 46.130050, 8.592490,0, 3482,38157.4707176, 19-giu-04, 11.17.50 46.130050, 8.592490,0, 3481,38157.4707292, 19-giu-04, 11.17.51 46.130350, 8.592360,1, 3476,38157.4708218, 19-giu-04, 11.17.59 46.130330, 8.592380,0, 3471,38157.4708681, 19-giu-04, 11.18.03 46.130750, 8.592150,0, 3460,38157.4709491, 19-giu-04, 11.18.10 46.130750, 8.592120,0, 3460,38157.4709606, 19-giu-04, 11.18.11 46.130690, 8.591970,0, 3449,38157.4711227, 19-giu-04, 11.18.25 46.130820, 8.591970,0, 3448,38157.4711343, 19-giu-04, 11.18.26 46.130840, 8.591910,0, 3440,38157.4712037, 19-giu-04, 11.18.32 46.130950, 8.591850,0, 3427,38157.4713657, 19-giu-04, 11.18.46 46.131080, 8.591690,0, 3416,38157.4715509, 19-giu-04, 11.19.02 46.131230, 8.591780,0, 3405,38157.4716667, 19-giu-04, 11.19.12 46.131330, 8.591670,0, 3396,38157.4717940, 19-giu-04, 11.19.23 46.131440, 8.591540,0, 3383,38157.4719097, 19-giu-04, 11.19.33 46.131480, 8.591440,0, 3374,38157.4720718, 19-giu-04, 11.19.47 46.131480, 8.591420,0, 3370,38157.4720949, 19-giu-04, 11.19.49 46.131590, 8.591180,0, 3358,38157.4723843, 19-giu-04, 11.20.14 46.131610, 8.591160,0, 3356,38157.4723958, 19-giu-04, 11.20.15 46.131610, 8.590900,0, 3363,38157.4726042, 19-giu-04, 11.20.33 46.131570, 8.590710,0, 3353,38157.4727778, 19-giu-04, 11.20.48 46.131630, 8.590410,0, 3347,38157.4731019, 19-giu-04, 11.21.16 46.131660, 8.590300,0, 3336,38157.4733796, 19-giu-04, 11.21.40 46.131720, 8.589940,0, 3331,38157.4737153, 19-giu-04, 11.22.09 46.131830, 8.589380,0, 3325,38157.4741435, 19-giu-04, 11.22.46 46.131870, 8.589080,0, 3314,38157.4744329, 19-giu-04, 11.23.11 46.132020, 8.588840,0, 3311,38157.4748380, 19-giu-04, 11.23.46 46.132090, 8.588760,0, 3298,38157.4754282, 19-giu-04, 11.24.37 46.132110, 8.588690,1, 3288,38157.4755440, 19-giu-04, 11.24.47 46.132130, 8.588630,0, 3277,38157.4756481, 19-giu-04, 11.24.56 46.132110, 8.588540,0, 3266,38157.4757407, 19-giu-04, 11.25.04 46.132060, 8.588480,0, 3262,38157.4758102, 19-giu-04, 11.25.10 46.132040, 8.588350,0, 3251,38157.4759606, 19-giu-04, 11.25.23 46.132020, 8.588280,0, 3244,38157.4760185, 19-giu-04, 11.25.28 46.131980, 8.588180,0, 3233,38157.4761111, 19-giu-04, 11.25.36 46.131910, 8.588090,0, 3222,38157.4762269, 19-giu-04, 11.25.46 46.131890, 8.588090,0, 3221,38157.4762500, 19-giu-04, 11.25.48 46.131870, 8.588070,0, 3216,38157.4762731, 19-giu-04, 11.25.50 46.131740, 8.587980,0, 3205,38157.4764236, 19-giu-04, 11.26.03 46.131590, 8.587850,0, 3194,38157.4766088, 19-giu-04, 11.26.19 46.131400, 8.587600,0, 3183,38157.4768866, 19-giu-04, 11.26.43 46.131290, 8.587450,0, 3172,38157.4770486, 19-giu-04, 11.26.57 46.131270, 8.587400,0, 3165,38157.4770949, 19-giu-04, 11.27.01 46.131230, 8.587270,0, 3154,38157.4772106, 19-giu-04, 11.27.11 46.131230, 8.587230,0, 3143,38157.4772569, 19-giu-04, 11.27.15 46.131230, 8.587210,0, 3143,38157.4772685, 19-giu-04, 11.27.16 46.131230, 8.587150,0, 3131,38157.4773264, 19-giu-04, 11.27.21 46.131230, 8.587040,0, 3120,38157.4774190, 19-giu-04, 11.27.29 46.131270, 8.586910,0, 3109,38157.4775347, 19-giu-04, 11.27.39 46.131270, 8.586740,0, 3099,38157.4776852, 19-giu-04, 11.27.52 46.131270, 8.586700,0, 3093,38157.4777315, 19-giu-04, 11.27.56 46.131250, 8.586650,0, 3085,38157.4777778, 19-giu-04, 11.28.00 46.131270, 8.586520,0, 3076,38157.4778704, 19-giu-04, 11.28.08 46.131250, 8.586420,0, 3064,38157.4779745, 19-giu-04, 11.28.17 46.131290, 8.586330,0, 3055,38157.4780556, 19-giu-04, 11.28.24 46.132090, 8.585990,1, 3044,38157.4784028, 19-giu-04, 11.28.54 46.132580, 8.585900,0, 3035,38157.4785185, 19-giu-04, 11.29.04 46.132490, 8.585790,0, 3022,38157.4786343, 19-giu-04, 11.29.14 46.132510, 8.585770,0, 3012,38157.4786806, 19-giu-04, 11.29.18 46.132750, 8.585750,0, 3003,38157.4787731, 19-giu-04, 11.29.26 46.132940, 8.585710,0, 2992,38157.4789120, 19-giu-04, 11.29.38 46.133140, 8.585670,0, 2987,38157.4789468, 19-giu-04, 11.29.41 46.133220, 8.585620,0, 2981,38157.4789815, 19-giu-04, 11.29.44 46.133090, 8.585450,0, 2970,38157.4791667, 19-giu-04, 11.30.00 46.133090, 8.585360,0, 2959,38157.4792708, 19-giu-04, 11.30.09 46.133120, 8.585280,0, 2948,38157.4794097, 19-giu-04, 11.30.21 46.133120, 8.585280,0, 2945,38157.4794329, 19-giu-04, 11.30.23 46.133140, 8.585190,0, 2935,38157.4795486, 19-giu-04, 11.30.33 46.133180, 8.585130,0, 2924,38157.4796644, 19-giu-04, 11.30.43 46.133220, 8.585090,0, 2918,38157.4797222, 19-giu-04, 11.30.48 46.133220, 8.585040,0, 2927,38157.4798032, 19-giu-04, 11.30.55 46.133220, 8.584890,0, 2923,38157.4801042, 19-giu-04, 11.31.21 46.133140, 8.584760,0, 2918,38157.4802199, 19-giu-04, 11.31.31 46.133050, 8.584590,0, 2902,38157.4803241, 19-giu-04, 11.31.40 46.132940, 8.584530,0, 2899,38157.4803819, 19-giu-04, 11.31.45 46.132810, 8.584440,0, 2883,38157.4804861, 19-giu-04, 11.31.54 46.132730, 8.584490,0, 2874,38157.4805556, 19-giu-04, 11.32.00 46.132660, 8.584570,0, 2867,38157.4806134, 19-giu-04, 11.32.05 46.132580, 8.584610,0, 2858,38157.4807176, 19-giu-04, 11.32.14 46.132510, 8.584590,0, 2850,38157.4808102, 19-giu-04, 11.32.22 46.132430, 8.584590,0, 2842,38157.4808912, 19-giu-04, 11.32.29 46.132320, 8.584490,0, 2831,38157.4810301, 19-giu-04, 11.32.41 46.132280, 8.584400,0, 2820,38157.4810880, 19-giu-04, 11.32.46 46.132150, 8.584330,0, 2823,38157.4812616, 19-giu-04, 11.33.01 46.132110, 8.584330,0, 2826,38157.4814468, 19-giu-04, 11.33.17 46.132040, 8.584420,0, 2830,38157.4816435, 19-giu-04, 11.33.34 46.131960, 8.584400,0, 2833,38157.4817940, 19-giu-04, 11.33.47 46.131870, 8.584290,0, 2841,38157.4820255, 19-giu-04, 11.34.07 46.131780, 8.584180,0, 2842,38157.4829051, 19-giu-04, 11.35.23 46.132150, 8.583990,0, 2853,38157.4843519, 19-giu-04, 11.37.28 46.132210, 8.583910,0, 2853,38157.4844329, 19-giu-04, 11.37.35 46.132470, 8.583280,0, 2863,38157.4848032, 19-giu-04, 11.38.07 46.132560, 8.582810,0, 2866,38157.4850926, 19-giu-04, 11.38.32 46.132620, 8.582660,0, 2872,38157.4851852, 19-giu-04, 11.38.40 46.132750, 8.582190,0, 2872,38157.4855556, 19-giu-04, 11.39.12 46.132810, 8.581910,0, 2874,38157.4858102, 19-giu-04, 11.39.34 46.132730, 8.581700,0, 2866,38157.4869907, 19-giu-04, 11.41.16 46.132690, 8.581420,0, 2863,38157.4871528, 19-giu-04, 11.41.30 46.132970, 8.580990,0, 2856,38157.4875694, 19-giu-04, 11.42.06 46.133140, 8.580770,0, 2847,38157.4878588, 19-giu-04, 11.42.31 46.133180, 8.580690,0, 2847,38157.4879514, 19-giu-04, 11.42.39 46.133390, 8.580710,0, 2844,38157.4882060, 19-giu-04, 11.43.01 46.133540, 8.580540,0, 2837,38157.4884375, 19-giu-04, 11.43.21 46.133590, 8.580470,0, 2837,38157.4885532, 19-giu-04, 11.43.31 46.133760, 8.580210,0, 2836,38157.4887963, 19-giu-04, 11.43.52 46.133840, 8.579760,0, 2833,38157.4891204, 19-giu-04, 11.44.20 46.133870, 8.579380,0, 2831,38157.4894097, 19-giu-04, 11.44.45 46.133870, 8.579100,0, 2833,38157.4896644, 19-giu-04, 11.45.07 46.133890, 8.579030,0, 2828,38157.4898727, 19-giu-04, 11.45.25 46.133840, 8.579060,0, 2831,38157.4901736, 19-giu-04, 11.45.51 46.133870, 8.579080,0, 2830,38157.4905440, 19-giu-04, 11.46.23 46.133820, 8.579030,0, 2826,38157.4907176, 19-giu-04, 11.46.38 46.133840, 8.578840,0, 2823,38157.4909028, 19-giu-04, 11.46.54 46.133800, 8.578410,0, 2822,38157.4912037, 19-giu-04, 11.47.20 46.133780, 8.578160,0, 2823,38157.4913889, 19-giu-04, 11.47.36 46.133800, 8.578050,0, 2817,38157.4915278, 19-giu-04, 11.47.48 46.133820, 8.578030,0, 2815,38157.4915509, 19-giu-04, 11.47.50 46.133870, 8.577880,0, 2804,38157.4916782, 19-giu-04, 11.48.01 46.133910, 8.577550,0, 2796,38157.4918403, 19-giu-04, 11.48.15 46.133930, 8.577430,0, 2787,38157.4920718, 19-giu-04, 11.48.35 46.133930, 8.577400,0, 2782,38157.4921644, 19-giu-04, 11.48.43 46.133930, 8.577230,0, 2774,38157.4922917, 19-giu-04, 11.48.54 46.133970, 8.577060,0, 2762,38157.4924074, 19-giu-04, 11.49.04 46.134020, 8.576950,0, 2751,38157.4925116, 19-giu-04, 11.49.13 46.134040, 8.576910,0, 2746,38157.4925579, 19-giu-04, 11.49.17 46.134120, 8.576610,0, 2736,38157.4928125, 19-giu-04, 11.49.39 46.134170, 8.576550,0, 2727,38157.4929051, 19-giu-04, 11.49.47 46.134150, 8.576460,0, 2714,38157.4930208, 19-giu-04, 11.49.57 46.134150, 8.576460,0, 2716,38157.4930324, 19-giu-04, 11.49.58 46.134100, 8.576370,0, 2705,38157.4931250, 19-giu-04, 11.50.06 46.134060, 8.576270,0, 2695,38157.4932060, 19-giu-04, 11.50.13 46.134020, 8.576200,0, 2689,38157.4932523, 19-giu-04, 11.50.17 46.134020, 8.576160,0, 2688,38157.4932755, 19-giu-04, 11.50.19 46.133970, 8.576010,0, 2680,38157.4933681, 19-giu-04, 11.50.27 46.134020, 8.575880,0, 2670,38157.4935069, 19-giu-04, 11.50.39 46.134000, 8.575790,0, 2670,38157.4937847, 19-giu-04, 11.51.03 46.134060, 8.575730,0, 2664,38157.4940162, 19-giu-04, 11.51.23 46.134100, 8.575690,0, 2658,38157.4940856, 19-giu-04, 11.51.29 46.134150, 8.575600,0, 2653,38157.4941551, 19-giu-04, 11.51.35 46.134210, 8.575540,0, 2643,38157.4942593, 19-giu-04, 11.51.44 46.134300, 8.575490,0, 2639,38157.4944213, 19-giu-04, 11.51.58 46.134450, 8.575450,0, 2628,38157.4946181, 19-giu-04, 11.52.15 46.134530, 8.575410,0, 2618,38157.4947106, 19-giu-04, 11.52.23 46.134620, 8.575370,0, 2607,38157.4948495, 19-giu-04, 11.52.35 46.134660, 8.575320,0, 2598,38157.4949074, 19-giu-04, 11.52.40 46.134720, 8.575280,0, 2587,38157.4950347, 19-giu-04, 11.52.51 46.134810, 8.575240,0, 2577,38157.4951505, 19-giu-04, 11.53.01 46.134940, 8.575130,0, 2566,38157.4952778, 19-giu-04, 11.53.12 46.134900, 8.575000,0, 2558,38157.4954282, 19-giu-04, 11.53.25 46.134770, 8.574910,0, 2546,38157.4955787, 19-giu-04, 11.53.38 46.134750, 8.574790,0, 2533,38157.4957176, 19-giu-04, 11.53.50 46.134810, 8.574610,0, 2522,38157.4958796, 19-giu-04, 11.54.04 46.134850, 8.574490,0, 2511,38157.4960532, 19-giu-04, 11.54.19 46.134750, 8.574460,0, 2502,38157.4962153, 19-giu-04, 11.54.33 46.134750, 8.574460,0, 2502,38157.4962269, 19-giu-04, 11.54.34 46.134660, 8.574440,0, 2495,38157.4962963, 19-giu-04, 11.54.40 46.134510, 8.574290,0, 2484,38157.4965162, 19-giu-04, 11.54.59 46.134530, 8.574290,0, 2484,38157.4965278, 19-giu-04, 11.55.00 46.134530, 8.574190,0, 2472,38157.4966319, 19-giu-04, 11.55.09 46.134530, 8.574120,0, 2467,38157.4966898, 19-giu-04, 11.55.14 46.134530, 8.573930,0, 2459,38157.4968403, 19-giu-04, 11.55.27 46.134620, 8.573840,0, 2448,38157.4969792, 19-giu-04, 11.55.39 46.134680, 8.573860,0, 2438,38157.4970602, 19-giu-04, 11.55.46 46.134720, 8.573880,0, 2435,38157.4971065, 19-giu-04, 11.55.50 46.134830, 8.573990,0, 2427,38157.4972338, 19-giu-04, 11.56.01 46.134940, 8.573860,0, 2416,38157.4974190, 19-giu-04, 11.56.17 46.134960, 8.573860,0, 2416,38157.4974306, 19-giu-04, 11.56.18 46.134980, 8.573820,0, 2413,38157.4974769, 19-giu-04, 11.56.22 46.135070, 8.573670,0, 2404,38157.4976273, 19-giu-04, 11.56.35 46.135130, 8.573580,0, 2394,38157.4977315, 19-giu-04, 11.56.44 46.135150, 8.573410,0, 2388,38157.4978588, 19-giu-04, 11.56.55 46.135300, 8.573370,0, 2377,38157.4980324, 19-giu-04, 11.57.10 46.135410, 8.573350,0, 2364,38157.4981944, 19-giu-04, 11.57.24 46.135560, 8.573390,0, 2358,38157.4984144, 19-giu-04, 11.57.43 46.135630, 8.573520,0, 2352,38157.4987847, 19-giu-04, 11.58.15 46.135690, 8.573540,0, 2342,38157.4989005, 19-giu-04, 11.58.25 46.135730, 8.573560,0, 2339,38157.4989583, 19-giu-04, 11.58.30 46.135900, 8.573630,0, 2326,38157.4991551, 19-giu-04, 11.58.47 46.135950, 8.573650,0, 2323,38157.4992014, 19-giu-04, 11.58.51 46.136030, 8.573690,0, 2315,38157.4993056, 19-giu-04, 11.59.00 46.136180, 8.573760,0, 2304,38157.4994676, 19-giu-04, 11.59.14 46.136290, 8.573780,0, 2293,38157.4995949, 19-giu-04, 11.59.25 46.136400, 8.573820,0, 2284,38157.4997222, 19-giu-04, 11.59.36 46.136570, 8.573910,0, 2273,38157.4999074, 19-giu-04, 11.59.52 46.136780, 8.574010,0, 2263,38157.5001505, 19-giu-04, 12.00.13 46.136980, 8.574080,0, 2256,38157.5003704, 19-giu-04, 12.00.32 46.137150, 8.574160,0, 2246,38157.5005903, 19-giu-04, 12.00.51 46.137360, 8.574270,0, 2235,38157.5008102, 19-giu-04, 12.01.10 46.137580, 8.574290,0, 2229,38157.5010417, 19-giu-04, 12.01.30 46.137620, 8.574310,0, 2226,38157.5010995, 19-giu-04, 12.01.35 46.137750, 8.574400,0, 2215,38157.5012616, 19-giu-04, 12.01.49 46.137940, 8.574510,0, 2208,38157.5015394, 19-giu-04, 12.02.13 46.138030, 8.574570,0, 2199,38157.5021412, 19-giu-04, 12.03.05 46.138200, 8.574740,0, 2191,38157.5024074, 19-giu-04, 12.03.28 46.138330, 8.574700,0, 2185,38157.5026042, 19-giu-04, 12.03.45 46.138200, 8.574490,0, 2186,38157.5028125, 19-giu-04, 12.04.03 46.138140, 8.574290,0, 2189,38157.5030093, 19-giu-04, 12.04.20 46.138070, 8.574230,0, 2189,38157.5031944, 19-giu-04, 12.04.36 46.138010, 8.574060,0, 2189,38157.5033912, 19-giu-04, 12.04.53 46.138010, 8.574010,0, 2188,38157.5036690, 19-giu-04, 12.05.17 46.138050, 8.574040,0, 2186,38157.5039005, 19-giu-04, 12.05.37 46.137990, 8.574120,0, 2186,38157.5040625, 19-giu-04, 12.05.51 46.137990, 8.574140,0, 2189,38157.5041551, 19-giu-04, 12.05.59 46.137940, 8.574120,0, 2185,38157.5043171, 19-giu-04, 12.06.13 46.137900, 8.574100,0, 2183,38157.5057986, 19-giu-04, 12.08.21