661.750000
001
20-GIU-09 10:18:37AM
20-GIU-09 10:18:37AM
Traccia corrente: 21 LUG 2009 13:54
2091.000000
2093.889893
2094.850098
2098.209961
2101.579834
2102.060059
2100.619873
2099.660156
2097.729980
2094.850098
2091.969971
2091.000000
2090.520020
2087.639893
2089.080078
2091.969971
2095.330078
2098.209961
2102.060059
2103.979980
2103.979980
2104.459961
2102.540039
2101.579834
2098.699951
2097.729980
2095.810059
2095.330078
2094.850098
2092.449951
2091.489990
2090.520020
2089.560059
2089.560059
2088.600098
2088.120117
2088.120117
2088.120117
2087.159912
2084.760010
2083.309814
2086.199951
2089.560059
2092.929932
2093.889893
2092.929932
2090.520020
2091.000000
2094.369873
2097.250000
2100.139893
2100.619873
2103.020020
2106.870117
2109.750000
2112.149902
2114.560059
2115.040039
2116.479980
2119.359863
2122.250000
2125.130127
2125.130127
2127.530029
2129.939941
2132.340088
2133.780029
2135.709961
2138.109863
2140.030029
2142.920166
2146.280029
2147.239990
2150.610107
2150.610107
2152.050049
2152.530029
2155.409912
2158.300049
2161.179932
2164.060059
2166.949951
2169.830078
2171.760010
2171.760010
2175.120117
2176.080078
2177.520020
2178.479980
2181.369873
2184.729980
2187.620117
2190.020020
2190.979980
2194.350098
2197.229980
2199.149902
2199.629883
2202.040039
2203.959961
2207.810059
2209.729980
2212.130127
2215.010010
2217.419922
2220.300049
2223.669922
2226.070068
2228.949951
2228.949951
2230.880127
2231.360107
2233.760010
2236.639893
2239.530029
2242.409912
2243.849854
2245.780029
2247.699951
2248.179932
2250.100098
2252.989990
2254.429932
2254.909912
2257.310059
2259.719971
2261.639893
2264.520020
2265.479980
2266.930176
2267.409912
2268.369873
2270.290039
2271.250000
2273.660156
2274.620117
2274.620117
2277.500000
2278.939941
2281.350098
2279.419922
2278.939941
2275.100098
2271.250000
2270.290039
2269.810059
2269.810059
2270.290039
2271.250000
2273.660156
2276.540039
2277.979980
2280.379883
2282.790039
2285.670166
2287.109863
2289.040039
2290.479980
2290.959961
2294.319824
2297.209961
2311.149902
2310.189941
2312.109863
2314.510010
2315.949951
2317.400146
2318.360107
2319.319824
2319.800049
2321.719971
2322.199951
2324.119873
2324.610107
2325.090088
2323.159912
2322.199951
2322.199951
2321.239990
2320.280029
2320.760010
2320.760010
2319.319824
2317.880127
2316.429932
2314.989990
2315.469971
2315.469971
2314.510010
2314.510010
2314.030029
2313.550049
2312.109863
2310.189941
2309.699951
2308.739990
2308.739990
2308.260010
2306.820068
2306.340088
2305.860107
2306.820068
2305.860107
2305.860107
2305.379883
2305.379883
2304.899902
2303.939941
2302.489990
2302.489990
2301.050049
2301.050049
2301.530029
2304.899902
2303.459961
2301.530029
2300.570068
2298.649902
2297.209961
2295.770020
2295.770020
2294.800049
2292.880127
2292.400146
2290.000000
2290.479980
2290.000000
2289.520020
2290.000000
2289.520020
2289.040039
2287.589844
2287.109863
2285.670166
2285.670166
2284.229980
2282.310059
2281.350098
2283.270020
2285.670166
2286.629883
2289.520020
2292.400146
2293.840088
2293.360107
2292.400146
2291.919922
2290.479980
2290.000000
2290.479980
2290.959961
2292.400146
2293.840088
2294.800049
2294.800049
2296.729980
2296.729980
2298.169922
2299.130127
2299.610107
2299.130127
2300.090088
2300.090088
2299.610107
2301.530029
2302.489990
2302.979980
2303.459961
2302.979980
2303.459961
2303.939941
2305.379883
2305.379883
2306.340088
2307.780029
2308.260010
2308.739990
2309.699951
2311.149902
2312.589844
2312.589844
2313.550049
2314.510010
2316.429932
2316.429932
2317.880127
2318.360107
2319.800049
2319.800049
2319.800049
2318.840088
2318.840088
2319.800049
2320.280029
2320.280029
2320.760010
2321.719971
2322.679932
2323.639893
2322.679932
2323.639893
2323.639893
2324.119873
2325.090088
2325.090088
2325.570068
2327.969971
2327.969971
2328.449951
2328.449951
2328.449951
2328.930176
2329.410156
2330.849854
2331.330078
2331.810059
2334.699951
2335.179932
2335.179932
2335.659912
2336.140137
2336.140137
2336.620117
2337.100098
2336.620117
2337.580078
2339.989990
2340.469971
2342.870117
2344.310059
2344.310059
2344.310059
2345.270020
2348.639893
2349.600098
2350.080078
2350.560059
2349.119873
2347.679932
2346.719971
2346.229980
2346.229980
2343.830078
2340.469971
2339.989990
2339.510010
2339.510010
2339.020020
2327.969971
2327.489990
2327.969971
2327.489990
2328.449951
2326.530029
2323.639893
2321.719971
2319.800049
2316.429932
2316.429932
2313.550049
2312.109863
2310.670166
2310.670166
2309.699951
2310.189941
2312.109863
2314.989990
2315.949951
2316.909912
2317.880127
2319.319824
2321.239990
2323.639893
2324.119873
2323.639893
2324.119873
2323.159912
2318.840088
2318.360107
2316.909912
2315.469971
2313.070068
2309.699951
2306.340088
2305.860107
2304.419922
2303.459961
2300.090088
2298.649902
2295.770020
2294.800049
2291.919922
2290.000000
2286.149902
2281.350098
2277.500000
2276.060059
2274.620117
2273.169922
2271.250000
2269.810059
2268.369873
2267.889893
2266.930176
2264.040039
2262.119873
2257.310059
2253.949951
2250.100098
2248.660156
2247.219971
2244.330078
2242.409912
2241.930176
2238.090088
2236.159912
2231.839844
2228.469971
2225.109863
2224.149902
2221.739990
2220.780029
2218.860107
2216.939941
2214.050049
2213.570068
2212.130127
2208.290039
2206.839844
2205.880127
2203.000000
2199.629883
2198.190186
2197.229980
2194.350098
2192.419922
2189.060059
2184.250000
2182.810059
2180.889893
2178.969971
2175.600098
2175.600098
2175.600098
2179.449951
2182.810059
2184.250000
2185.209961
2185.689941
2186.660156
2188.099854
2189.540039
2191.459961
2193.870117
2195.310059
2195.790039
2197.709961
2199.629883
2202.040039
2204.919922
2205.880127
2206.360107
2204.919922
2203.000000
2202.520020
2201.080078
2198.190186
2195.310059
2195.310059
2197.229980
2199.149902
2199.629883
2202.520020
2205.400146
2208.290039
2210.689941
2211.169922
2212.610107
2213.570068
2214.530029
2215.500000
2215.500000
2215.500000
2216.459961
2216.459961
2216.459961
2216.459961
2214.530029
2211.169922
2207.810059
2207.319824
2206.839844
2207.319824
2207.319824
2207.319824
2207.319824
2207.319824
2207.810059
2207.319824
2207.810059
2208.290039
2208.770020
2210.209961
2210.209961
2211.169922
2212.610107
2212.610107
2215.500000
2218.860107
2220.300049
2220.780029
2221.260010
2223.669922
2225.109863
2227.030029
2229.429932
2230.400146
2231.360107
2232.800049
2236.159912
2239.530029
2240.010010
2243.369873
2243.849854
2246.739990
2249.620117
2251.540039
2252.989990
2255.870117
2256.830078
2260.199951
2261.159912
2263.080078
2264.520020
2267.889893
2270.770020
2271.250000
2271.729980
2272.209961
2275.100098
2277.979980
2281.350098
2284.229980
2286.149902
2289.520020
2291.919922
2294.319824
2296.250000
2295.280029
2297.209961
2298.169922
2300.570068
2301.530029
2302.979980
2303.459961
2302.979980
2302.010010
2298.169922
2295.280029
2291.919922
2288.080078
2284.709961
2281.350098
2277.979980
2272.689941
2270.290039
2268.369873
2265.479980
2265.000000
2264.040039
2263.560059
2263.080078
2260.199951
2255.390137
2252.030029
2252.510010
2248.660156
2246.260010
2246.739990
2245.300049
2245.300049
2246.260010
2247.699951
2247.219971
2248.179932
2249.140137
2246.260010
2245.780029
2244.820068
2242.409912
2240.969971
2237.610107
2236.159912
2236.159912
2235.679932
2236.159912
2236.639893
2240.010010
2242.409912
2243.849854
2242.409912
2240.010010
2238.570068
2236.159912
2232.800049
2229.429932
2227.510010
2227.030029
2225.109863
2224.149902
2223.190186
2221.260010
2221.739990
2221.260010
2217.419922
2215.500000
2212.130127
2209.250000
2207.810059
2204.439941
2203.479980
2200.109863
2196.750000
2193.870117
2190.500000
2188.579834
2186.660156
2186.179932
2185.689941
2185.209961
2185.689941
2184.250000
2184.250000
2182.810059
2182.330078
2178.000000
2178.000000
2176.080078
2174.159912
2176.080078
2177.040039
2175.120117
2171.270020
2170.310059
2168.870117
2168.390137
2166.949951
2165.510010
2164.550049
2163.579834
2161.660156
2159.260010
2156.860107
2155.889893
2152.530029
2151.090088
2150.130127
2150.130127
2146.280029
2145.320068
2143.400146
2140.510010
2139.550049
2139.070068
2136.189941
2132.340088
2128.979980
2126.090088
2124.169922
2121.290039
2119.839844
2119.359863
2117.920166
2114.080078
2114.080078
2111.669922
2107.830078
2105.419922
2101.579834
2098.209961
2096.770020
2089.560059
2087.639893
2085.719971
2081.870117
2078.510010
2074.180176
2072.739990
2067.449951
2067.449951
2068.889893
2068.409912
2067.449951
2066.489990
2063.130127
2063.130127
2062.169922
2060.719971
2058.800049
2057.359863
2055.920166
2054.959961
2053.030029
2048.709961
2048.229980
2048.229980
2045.819946
2041.980103
2040.050049
2036.689941
2036.689941
2035.729980
2035.729980
2035.250000
2035.250000
2034.769897
2034.769897
2033.330078
2030.439941
2026.119995
2025.150024
2023.709961
2023.709961
2023.709961
2024.670044
2025.639893
2025.150024
2022.750000
2021.790039
2022.270020
2020.829956
2016.980103
2016.500000
2015.060059
2011.699951
2011.219971
2009.769897
2008.810059
2008.330078
2006.410034
2005.450073
2002.559937
1999.679932
1996.320068
1995.829956
1994.390015
1995.349976
1995.349976
1994.869995
1995.829956
1997.280029
1997.280029
1996.320068
1996.800049
1996.800049
1995.829956
1994.390015
1993.429932
1991.029907
1989.590088
1986.219971
1986.699951
1985.260010
1986.219971
1985.739990
1984.780029
1982.380005
1982.380005
1979.010010
1976.130005
1974.689941
1971.320068
1970.359985
1972.760010
1973.239868
1969.880005
1969.400024
1966.989990
1966.029907
1965.549927
1965.070068
1965.070068
1965.070068
1965.070068
1965.549927
1965.549927
1965.549927
1966.029907
1965.549927
1966.029907
1966.029907
1966.029907
1966.029907
1966.029907
1966.510010
1967.959961
1969.880005
1970.840088
1972.760010
1973.239868
1974.689941
1975.169922
1976.130005
1977.089966
1978.050049
1978.530029
1979.010010
1979.010010
1976.609985
1977.089966
1977.569946
1977.089966
1976.130005
1975.169922
1973.720093
1973.720093
1973.239868
1972.760010
1970.359985
1971.800049
1973.239868
1974.689941
1976.130005
1975.169922
1975.650024
1975.650024
1973.239868
1971.800049
1971.320068
1971.320068
1971.320068
1970.359985
1968.920044
1968.440063
1965.549927
1963.630005
1962.670044
1958.339966
1954.980103
1948.729980
1945.359985
1943.920044
1939.119995
1936.710083
1932.390015
1926.619995
1921.809937
1917.489990
1913.640015
1913.159912
1912.679932
1912.199951
1911.240112
1907.390015
1905.949951
1904.989990
1903.069946
1898.260010
1894.419922
1894.419922
1893.930054
1893.930054
1893.450073
1893.450073
1893.450073
1896.339966
1899.699951
1899.699951
1898.739990
1895.380005
1894.419922
1891.050049
1887.689941
1887.209961
1884.800049
1881.920044
1879.029907
1878.069946
1878.069946
1876.629883
1873.750000
1870.380005
1869.419922
1869.419922
1868.459961
1866.540039
1865.089966
1861.729980
1859.329956
1857.889893
1856.920044
1855.959961
1857.889893
1855.479980
1853.559937
1849.710083
1847.310059
1843.949951
1843.469971
1840.100098
1839.619995
1838.660034
1837.219971
1835.770020
1836.739990
1837.700073
1834.329956
1833.849976
1830.489990
1827.119995
1824.240112
1822.320068
1820.390015
1818.949951
1817.989990
1814.630127
1812.219971
1809.339966
1805.010010
1804.530029
1803.089966
1801.170044
1797.320068
1796.840088
1795.880005
1794.440063
1790.109985
1787.230103
1787.230103
1786.750000
1784.819946
1781.459961
1779.539917
1777.609985
1775.689941
1772.329956
1771.369995
1767.520020
1767.520020
1764.159912
1760.310059
1759.349976
1756.469971
1752.619995
1751.180054
1747.809937
1746.369995
1746.369995
1742.530029
1736.279907
1732.910034
1730.510010
1729.549927
1728.589966
1726.669922
1725.219971
1723.780029
1720.900024
1718.970093
1717.050049
1715.130005
1712.729980
1711.279907
1710.320068
1709.840088
1709.360107
1707.920044
1706.479980
1705.040039
1704.069946
1703.109985
1702.149902
1701.190063
1699.750000
1698.790039
1698.310059
1696.859985
1695.900024
1694.939941
1693.019897
1691.580078
1689.650024
1688.689941
1687.729980
1686.770020
1684.849976
1683.890015
1682.929932
1681.000000
1678.599976
1677.160034
1674.750000
1673.310059
1670.430054
1667.539917
1665.140015
1664.660034
1663.700073
1661.780029
1660.809937
1658.890015
1655.050049
1653.599976
1652.160034
1650.719971
1647.360107
1644.949951
1644.949951
1643.510010
1639.669922
1639.189941
1638.219971
1634.859985
1631.490112
1628.130005
1626.690063
1623.319946
1622.840088
1619.479980
1616.109985
1612.749878
1611.790039
1609.859985
1608.900024
1607.459961
1606.500000
1608.419922
1608.900024
1609.859985
1612.270020
1613.230103
1615.149902
1615.630005
1617.069946
1617.560059
1619.000000
1621.400024
1621.400024
1621.879883
1623.319946
1624.279907
1624.770020
1625.729980
1626.209961
1626.209961
1627.650024
1624.770020
1621.879883
1622.360107
1624.770020
1625.729980
1626.209961
1627.650024
1629.090088
1629.570068
1630.050049
1631.490112
1632.459961
1633.419922
1633.419922
1633.900024
1634.380005
1635.339966
1635.819946
1635.819946
1635.819946
1633.419922
1632.939941
1631.979980
1631.490112
1630.530029
1629.570068
1628.130005
1624.770020
1622.360107
1620.920044
1618.520020
1616.109985
1614.669922
1612.270020
1609.380005
1606.979980
1604.579956
1603.139893
1602.660034
1601.209961
1597.849976
1597.369995
1594.000000
1594.000000
1593.040039
1590.640015
1586.790039
1585.830078
1581.510010
1578.139893
1573.820068
1570.929932
1569.009888
1568.530029
1567.090088
1566.609985
1562.279907
1557.469971
1554.589966
1551.220093
1550.739990
1547.380005
1544.979980
1541.130005
1537.770020
1534.879883
1531.520020
1527.669922
1525.750122
1522.390015
1519.020020
1516.139893
1513.729980
1512.290039
1508.929932
1507.000000
1505.079956
1502.680054
1500.269897
1499.310059
1496.910034
1495.950073
1493.059937
1488.739990
1485.849976
1484.409912
1481.050049
1477.680054
1476.239990
1473.359985
1469.030029
1465.669922
1462.780029
1461.339966
1457.020020
1455.570068
1454.130005
1450.770020
1447.399902
1443.080078
1441.630005
1439.709961
1436.350098
1432.979980
1429.619995
1429.139893
1424.810059
1424.329956
1423.849976
1423.849976
1421.929932
1420.000000
1419.520020
1419.040039
1417.599976
1415.199951
1414.719971
1413.280029
1412.310059
1410.869995
1409.430054
1408.469971
1406.550049
1404.619995
1403.179932
1401.260010
1398.859985
1395.489990
1394.049927
1393.570068
1392.610107
1390.680054
1390.199951
1389.719971
1389.239990
1389.239990
1388.280029
1386.359985
1385.399902
1385.399902
1384.919922
1384.439941
1384.439941
1383.960083
1382.989990
1382.030029
1382.510010
1382.510010
1381.550049
1381.550049
1381.069946
1381.550049
1380.589966
1378.189941
1376.260010
1375.780029
1374.339966
1372.900024
1372.420044
1370.020020
1369.540039
1368.090088
1366.650024
1366.170044
1365.690063
1364.729980
1364.250000
1363.290039
1362.329956
1360.880005
1359.439941
1358.480103
1357.999878
1357.040039
1356.080078
1352.229980
1349.350098
1345.020020
1341.659912
1337.810059
1335.410034
1334.929932
1334.449951
1333.010010
1332.520020
1332.520020
1329.640015
1329.160034
1328.199951
1327.239990
1323.390015
1320.030029
1319.070068
1316.659912
1313.780029
1312.820068
1310.900024
1308.969971
1305.610107
1301.760010
1301.760010
1300.319946
1298.399902
1296.480103
1295.510010
1291.670044
1291.189941
1290.709961
1289.750000
1288.780029
1287.340088
1286.859985
1283.500000
1279.650024
1277.729980
1276.770020
1277.250000
1278.210083
1278.690063
1278.210083
1277.729980
1277.729980
1278.690063
1279.170044
1280.610107
1282.059937
1283.020020
1283.020020
1283.020020
1281.569946
1281.090088
1280.129883
1278.690063
1277.729980
1276.290039
1274.849976
1273.880005
1273.399902
1272.919922
1271.480103
1268.600098
1267.640015
1267.640015
1267.160034
1267.160034
1268.119995
1268.119995
1269.080078
1270.999878
1270.999878
1271.480103
1273.880005
1274.359985
1275.810059
1276.770020
1277.729980
1279.170044
1279.650024
1280.610107
1282.540039
1283.500000
1284.940063
1284.459961
1283.979980
1285.420044
1287.340088
1288.300049
1288.300049
1288.780029
1289.270020
1290.229980
1290.709961
1290.229980
1291.189941
1291.189941
1291.189941
1288.300049
1289.270020
1291.189941
1292.150024
1292.150024
1293.589966
1293.589966
1294.550049
1295.030029
1295.989990
1295.989990
1297.919922
1298.880005
1298.880005
1299.839966
1299.839966
1298.880005
1299.359985
1300.319946
1301.280029
1301.760010
1301.760010
1303.199951
1303.199951
1303.690063
1304.170044
1305.610107
1306.089966
1307.529907
1308.969971
1310.410034
1310.410034
1311.859985
1312.820068
1314.740112
1315.699951
1316.179932
1318.589966
1318.589966
1319.550049
1320.510010
1320.989990
1320.510010
1320.510010
1320.510010
1320.510010
1320.510010
1320.989990
1320.510010
1323.390015
1323.869873
1326.280029
1329.160034
1329.640015
1331.560059
1330.599976
1331.080078
1333.010010
1333.489990
1334.449951
1334.449951
1335.890015
1335.890015
1338.290039
1338.290039
1338.770020
1340.220093
1340.220093
1338.290039
1337.329956
1335.890015
1334.929932
1333.969971
1333.010010
1331.560059
1330.599976
1330.599976
1330.119995
1329.160034
1325.799927
1325.309937
1322.910034
1321.470093
1320.510010
1319.070068
1317.140015
1315.699951
1314.740112
1311.859985
1309.929932
1307.529907
1307.049927
1304.170044
1302.239990
1300.799927
1298.399902
1296.959961
1295.030029
1291.670044
1291.189941
1288.300049
1285.900024
1283.020020
1279.650024
1275.810059
1274.849976
1270.999878
1270.040039
1269.080078
1266.189941
1261.870117
1259.459961
1255.619995
1254.179932
1251.770020
1248.410034
1247.450073
1243.119995
1239.279907
1235.910034
1235.430054
1232.069946
1231.589966
1228.219971
1225.820068
1221.969971
1219.089966
1215.719971
1213.320068
1212.839966
1211.880005
1209.479980
1208.030029
1204.190063
1201.790039
1198.420044
1197.939941
1196.020020
1194.580078
1191.209961
1186.880005
1184.479980
1181.599976
1178.229980
1174.869995
1173.909912
1172.950073
1171.500000
1169.580078
1166.219971
1164.770020
1163.809937
1160.450073
1157.080078
1153.719971
1152.760010
1151.320068
1150.349976
1148.909912
1144.589966
1143.630005
1139.299927
1137.380005
1135.939941
1134.969971
1131.609985
1127.280029
1123.439941
1121.520020
1117.190063
1116.229980
1115.750000
1111.900024
1109.500000
1106.609985
1102.770020
1098.920044
1096.039917
1092.199951
1088.349976
1087.869995
1086.429932
1084.020020
1079.699951
1075.849976
1072.010010
1071.050049
1069.599976
1066.239990
1063.359985
1059.989990
1056.630005
1055.669922
1051.340088
1049.420044
1047.969971
1045.569946
1043.650024
1042.209961
1041.250000
1040.760010
1041.729980
1042.689941
1043.650024
1044.130005
1044.609985
1045.089966
1046.530029
1047.010010
1047.489990
1048.940063
1049.420044
1047.489990
1046.530029
1046.050049
1046.050049
1047.010010
1047.010010
1047.010010
1047.010010
1046.530029
1047.010010
1047.010010
1047.489990
1047.969971
1047.969971
1047.969971
1047.010010
1044.609985
1043.650024
1042.209961
1039.319946
1036.440063
1034.520020
1033.069946
1032.109985
1031.150024
1028.270020
1027.790039
1027.310059
1027.790039
1028.750000
1030.669922
1033.069946
1034.040039
1037.400024
1038.359985
1041.729980
1044.130005
1046.530029
1048.450073
1050.859985
1053.260010
1055.669922
1058.550049
1059.989990
1062.869995
1065.760010
1067.199951
1067.680054
1068.640015
1070.569946
1070.080078
1069.599976
1066.719971
1067.199951
1067.199951
1068.160034
1069.119995
1069.119995
1067.199951
1065.280029
1062.390015
1061.910034
1059.510010
1059.030029
1060.950073
1062.390015
1063.840088
1064.799927
1065.280029
1066.239990
1069.599976
1072.010010
1074.890015
1078.260010
1079.699951
1080.180054
1080.660034
1083.059937
1084.020020
1084.500000
1086.429932
1086.910034
1088.829956
1089.310059
1091.229980
1093.160034
1093.160034
1094.119995
1095.559937
1096.039917
1096.520020
1098.439941
1097.000000
1093.160034
1093.640015
1092.680054
1091.229980
1090.270020
1087.869995
1086.910034
1085.950073
1082.580078
1081.619995
1079.699951
1078.260010
1075.849976
1073.450073
1071.050049
1071.050049
1070.569946
1066.719971
1064.799927
1062.390015
1060.950073
1059.030029
1056.630005
1051.819946
1050.859985
1047.010010
1044.130005
1043.169922
1040.280029
1039.799927
1035.959961
1035.959961
1035.479980
1035.959961
1036.440063
1033.550049
1035.479980
1036.920044
1037.880005
1037.880005
1037.880005
1038.359985
1039.319946
1041.250000
1042.209961
1043.650024
1045.089966
1045.569946
1045.089966
1045.089966
1046.050049