OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,16711680,Traccia corrente: 30 GIU 2009 08:05,0,0,2,8421376 1398 45.932349, 8.480621,0, 538.2,39994.3430440, 30-giu-09, 8.13.59 45.932349, 8.480607,0, 550.8,39994.3430787, 30-giu-09, 8.14.02 45.932351, 8.480605,0, 565.0,39994.3431134, 30-giu-09, 8.14.05 45.932352, 8.480606,0, 577.6,39994.3431481, 30-giu-09, 8.14.08 45.932351, 8.480606,0, 588.6,39994.3431829, 30-giu-09, 8.14.11 45.932351, 8.480607,0, 612.3,39994.3432870, 30-giu-09, 8.14.20 45.932352, 8.480607,0, 634.4,39994.3434144, 30-giu-09, 8.14.31 45.932352, 8.480608,0, 645.4,39994.3434838, 30-giu-09, 8.14.37 45.932351, 8.480609,0, 656.5,39994.3435764, 30-giu-09, 8.14.45 45.932352, 8.480610,0, 667.5,39994.3437153, 30-giu-09, 8.14.57 45.932352, 8.480611,0, 677.0,39994.3439120, 30-giu-09, 8.15.14 45.932353, 8.480607,0, 683.3,39994.3443403, 30-giu-09, 8.15.51 45.932187, 8.480503,0, 681.7,39994.3444213, 30-giu-09, 8.15.58 45.931832, 8.480552,0, 684.8,39994.3445602, 30-giu-09, 8.16.10 45.931623, 8.480875,0, 686.4,39994.3446991, 30-giu-09, 8.16.22 45.931298, 8.481172,0, 683.3,39994.3448495, 30-giu-09, 8.16.35 45.931213, 8.481217,0, 683.3,39994.3448843, 30-giu-09, 8.16.38 45.931063, 8.481526,0, 672.2,39994.3449537, 30-giu-09, 8.16.44 45.931012, 8.481541,0, 670.7,39994.3449769, 30-giu-09, 8.16.46 45.930635, 8.481407,0, 670.7,39994.3451157, 30-giu-09, 8.16.58 45.930424, 8.481324,0, 670.7,39994.3452083, 30-giu-09, 8.17.06 45.930050, 8.481239,0, 670.7,39994.3454051, 30-giu-09, 8.17.23 45.929662, 8.481231,0, 670.7,39994.3455440, 30-giu-09, 8.17.35 45.929337, 8.481043,0, 670.7,39994.3456713, 30-giu-09, 8.17.46 45.929006, 8.480724,0, 673.8,39994.3458218, 30-giu-09, 8.17.59 45.928783, 8.480427,0, 675.4,39994.3459491, 30-giu-09, 8.18.10 45.928445, 8.480341,0, 675.4,39994.3460880, 30-giu-09, 8.18.22 45.928165, 8.480668,0, 675.4,39994.3462037, 30-giu-09, 8.18.32 45.928001, 8.481025,0, 678.5,39994.3463079, 30-giu-09, 8.18.41 45.927905, 8.481222,0, 680.1,39994.3464931, 30-giu-09, 8.18.57 45.927782, 8.481542,0, 683.3,39994.3465509, 30-giu-09, 8.19.02 45.927731, 8.481772,0, 686.4,39994.3465972, 30-giu-09, 8.19.06 45.927665, 8.481971,0, 686.4,39994.3466319, 30-giu-09, 8.19.09 45.927531, 8.482270,0, 684.8,39994.3466898, 30-giu-09, 8.19.14 45.927445, 8.482415,0, 684.8,39994.3467245, 30-giu-09, 8.19.17 45.927392, 8.482570,0, 683.3,39994.3467593, 30-giu-09, 8.19.20 45.927090, 8.483241,0, 683.3,39994.3468866, 30-giu-09, 8.19.31 45.927030, 8.483414,0, 683.3,39994.3469213, 30-giu-09, 8.19.34 45.926919, 8.483618,0, 684.8,39994.3469676, 30-giu-09, 8.19.38 45.926797, 8.483788,0, 684.8,39994.3470023, 30-giu-09, 8.19.41 45.926282, 8.484467,0, 683.3,39994.3471412, 30-giu-09, 8.19.53 45.925963, 8.485237,0, 683.3,39994.3472801, 30-giu-09, 8.20.05 45.925732, 8.485881,0, 683.3,39994.3474074, 30-giu-09, 8.20.16 45.925637, 8.486117,0, 683.3,39994.3474537, 30-giu-09, 8.20.20 45.925362, 8.486828,0, 681.7,39994.3475810, 30-giu-09, 8.20.31 45.925248, 8.487076,0, 683.3,39994.3476273, 30-giu-09, 8.20.35 45.925040, 8.487396,0, 683.3,39994.3476968, 30-giu-09, 8.20.41 45.924939, 8.487565,0, 683.3,39994.3477315, 30-giu-09, 8.20.44 45.924490, 8.488406,0, 683.3,39994.3478935, 30-giu-09, 8.20.58 45.924356, 8.488636,0, 683.3,39994.3479398, 30-giu-09, 8.21.02 45.924259, 8.488811,0, 683.3,39994.3479745, 30-giu-09, 8.21.05 45.924132, 8.489042,0, 681.7,39994.3480208, 30-giu-09, 8.21.09 45.923928, 8.489371,0, 683.3,39994.3480903, 30-giu-09, 8.21.15 45.923479, 8.490070,0, 683.3,39994.3482407, 30-giu-09, 8.21.28 45.922953, 8.490773,0, 681.7,39994.3483912, 30-giu-09, 8.21.41 45.922743, 8.491070,0, 681.7,39994.3484606, 30-giu-09, 8.21.47 45.922488, 8.491580,0, 678.5,39994.3485648, 30-giu-09, 8.21.56 45.922173, 8.491995,0, 678.5,39994.3486574, 30-giu-09, 8.22.04 45.922104, 8.492082,0, 678.5,39994.3486806, 30-giu-09, 8.22.06 45.921943, 8.492322,0, 678.5,39994.3487963, 30-giu-09, 8.22.16 45.921723, 8.492631,0, 680.1,39994.3489236, 30-giu-09, 8.22.27 45.921325, 8.493173,0, 678.5,39994.3490278, 30-giu-09, 8.22.36 45.920840, 8.493728,0, 680.1,39994.3491898, 30-giu-09, 8.22.50 45.920692, 8.493766,0, 683.3,39994.3492824, 30-giu-09, 8.22.58 45.920660, 8.493710,0, 683.3,39994.3499306, 30-giu-09, 8.23.54 45.920615, 8.493697,0, 683.3,39994.3499653, 30-giu-09, 8.23.57 45.920556, 8.493687,0, 684.8,39994.3500231, 30-giu-09, 8.24.02 45.920467, 8.493782,0, 684.8,39994.3500694, 30-giu-09, 8.24.06 45.920398, 8.493901,0, 684.8,39994.3500926, 30-giu-09, 8.24.08 45.920186, 8.494207,0, 684.8,39994.3501620, 30-giu-09, 8.24.14 45.919498, 8.495072,0, 684.8,39994.3503356, 30-giu-09, 8.24.29 45.919127, 8.495517,0, 686.4,39994.3504167, 30-giu-09, 8.24.36 45.918971, 8.495701,0, 688.0,39994.3504514, 30-giu-09, 8.24.39 45.918776, 8.495964,0, 688.0,39994.3504977, 30-giu-09, 8.24.43 45.918193, 8.496988,0, 684.8,39994.3506481, 30-giu-09, 8.24.56 45.917596, 8.497892,0, 684.8,39994.3507870, 30-giu-09, 8.25.08 45.917031, 8.498966,0, 686.4,39994.3509491, 30-giu-09, 8.25.22 45.916658, 8.500170,0, 684.8,39994.3510995, 30-giu-09, 8.25.35 45.916156, 8.501237,0, 684.8,39994.3512500, 30-giu-09, 8.25.48 45.916065, 8.501393,0, 684.8,39994.3512731, 30-giu-09, 8.25.50 45.915713, 8.501750,0, 684.8,39994.3513426, 30-giu-09, 8.25.56 45.915596, 8.501794,0, 686.4,39994.3513657, 30-giu-09, 8.25.58 45.915006, 8.501742,0, 692.7,39994.3514931, 30-giu-09, 8.26.09 45.914427, 8.501662,0, 700.6,39994.3516319, 30-giu-09, 8.26.21 45.914306, 8.501703,0, 702.2,39994.3516667, 30-giu-09, 8.26.24 45.913637, 8.501659,0, 711.6,39994.3518403, 30-giu-09, 8.26.39 45.913107, 8.501805,0, 714.8,39994.3519907, 30-giu-09, 8.26.52 45.912534, 8.502248,0, 714.8,39994.3521412, 30-giu-09, 8.27.05 45.912495, 8.502256,0, 714.8,39994.3521528, 30-giu-09, 8.27.06 45.912464, 8.502255,0, 714.8,39994.3521644, 30-giu-09, 8.27.07 45.912435, 8.502259,0, 714.8,39994.3521759, 30-giu-09, 8.27.08 45.912403, 8.502279,0, 714.8,39994.3521875, 30-giu-09, 8.27.09 45.912368, 8.502319,0, 714.8,39994.3521991, 30-giu-09, 8.27.10 45.912334, 8.502362,0, 714.8,39994.3522106, 30-giu-09, 8.27.11 45.912223, 8.502537,0, 714.8,39994.3522454, 30-giu-09, 8.27.14 45.912174, 8.502589,0, 714.8,39994.3522569, 30-giu-09, 8.27.15 45.912121, 8.502640,0, 714.8,39994.3522685, 30-giu-09, 8.27.16 45.911462, 8.503369,0, 706.9,39994.3524074, 30-giu-09, 8.27.28 45.910774, 8.504285,0, 697.5,39994.3525463, 30-giu-09, 8.27.40 45.910240, 8.504927,0, 691.2,39994.3526505, 30-giu-09, 8.27.49 45.910177, 8.505001,0, 689.6,39994.3526620, 30-giu-09, 8.27.50 45.910119, 8.505091,0, 689.6,39994.3526736, 30-giu-09, 8.27.51 45.909958, 8.505307,0, 686.4,39994.3527083, 30-giu-09, 8.27.54 45.909895, 8.505362,0, 686.4,39994.3527199, 30-giu-09, 8.27.55 45.909813, 8.505431,0, 686.4,39994.3527315, 30-giu-09, 8.27.56 45.909670, 8.505499,0, 683.3,39994.3527546, 30-giu-09, 8.27.58 45.909607, 8.505517,0, 681.7,39994.3527662, 30-giu-09, 8.27.59 45.908849, 8.505489,0, 677.0,39994.3528819, 30-giu-09, 8.28.09 45.908782, 8.505471,0, 677.0,39994.3528935, 30-giu-09, 8.28.10 45.908256, 8.505397,0, 675.4,39994.3530093, 30-giu-09, 8.28.20 45.907462, 8.505410,0, 677.0,39994.3531597, 30-giu-09, 8.28.33 45.906870, 8.505435,0, 678.5,39994.3532755, 30-giu-09, 8.28.43 45.906827, 8.505434,0, 678.5,39994.3532870, 30-giu-09, 8.28.44 45.906711, 8.505423,0, 678.5,39994.3533102, 30-giu-09, 8.28.46 45.905786, 8.505490,0, 680.1,39994.3534722, 30-giu-09, 8.29.00 45.905288, 8.505534,0, 681.7,39994.3535648, 30-giu-09, 8.29.08 45.905050, 8.505630,0, 681.7,39994.3536111, 30-giu-09, 8.29.12 45.904857, 8.505788,0, 681.7,39994.3536458, 30-giu-09, 8.29.15 45.904670, 8.506055,0, 681.7,39994.3536921, 30-giu-09, 8.29.19 45.904500, 8.506433,0, 681.7,39994.3537500, 30-giu-09, 8.29.24 45.904133, 8.507347,0, 684.8,39994.3538773, 30-giu-09, 8.29.35 45.904039, 8.507487,0, 681.7,39994.3539005, 30-giu-09, 8.29.37 45.903811, 8.507787,0, 681.7,39994.3539583, 30-giu-09, 8.29.42 45.903000, 8.508206,0, 683.3,39994.3541088, 30-giu-09, 8.29.55 45.902019, 8.508653,0, 681.7,39994.3542824, 30-giu-09, 8.30.10 45.901263, 8.509068,0, 681.7,39994.3544213, 30-giu-09, 8.30.22 45.900478, 8.509695,0, 681.7,39994.3545833, 30-giu-09, 8.30.36 45.899894, 8.510365,0, 681.7,39994.3547106, 30-giu-09, 8.30.47 45.899459, 8.511056,0, 684.8,39994.3548264, 30-giu-09, 8.30.57 45.898800, 8.511936,0, 680.1,39994.3549769, 30-giu-09, 8.31.10 45.898091, 8.512754,0, 681.7,39994.3551273, 30-giu-09, 8.31.23 45.897433, 8.513390,0, 681.7,39994.3552546, 30-giu-09, 8.31.34 45.896651, 8.514100,0, 680.1,39994.3554051, 30-giu-09, 8.31.47 45.895827, 8.514796,0, 681.7,39994.3555556, 30-giu-09, 8.32.00 45.894881, 8.515226,0, 683.3,39994.3557176, 30-giu-09, 8.32.14 45.894111, 8.515672,0, 683.3,39994.3558565, 30-giu-09, 8.32.26 45.893431, 8.516415,0, 684.8,39994.3559954, 30-giu-09, 8.32.38 45.893343, 8.516562,0, 684.8,39994.3560185, 30-giu-09, 8.32.40 45.893031, 8.517466,0, 686.4,39994.3561574, 30-giu-09, 8.32.52 45.892969, 8.517690,0, 688.0,39994.3561921, 30-giu-09, 8.32.55 45.892859, 8.517965,0, 688.0,39994.3562384, 30-giu-09, 8.32.59 45.892142, 8.518512,0, 686.4,39994.3564005, 30-giu-09, 8.33.13 45.891473, 8.518961,0, 683.3,39994.3565278, 30-giu-09, 8.33.24 45.890959, 8.519275,0, 681.7,39994.3566319, 30-giu-09, 8.33.33 45.890665, 8.519612,0, 681.7,39994.3567014, 30-giu-09, 8.33.39 45.890270, 8.520518,0, 683.3,39994.3568403, 30-giu-09, 8.33.51 45.890232, 8.520665,0, 684.8,39994.3568634, 30-giu-09, 8.33.53 45.889888, 8.521485,0, 688.0,39994.3570023, 30-giu-09, 8.34.05 45.889491, 8.522363,0, 691.2,39994.3571644, 30-giu-09, 8.34.19 45.889429, 8.522514,0, 692.7,39994.3571991, 30-giu-09, 8.34.22 45.889497, 8.522601,0, 688.0,39994.3572338, 30-giu-09, 8.34.25 45.889545, 8.522628,0, 686.4,39994.3572454, 30-giu-09, 8.34.26 45.889597, 8.522650,0, 686.4,39994.3572569, 30-giu-09, 8.34.27 45.889659, 8.522671,0, 681.7,39994.3572685, 30-giu-09, 8.34.28 45.889749, 8.522788,0, 677.0,39994.3572917, 30-giu-09, 8.34.30 45.889769, 8.522886,0, 675.4,39994.3573032, 30-giu-09, 8.34.31 45.889774, 8.522983,0, 675.4,39994.3573148, 30-giu-09, 8.34.32 45.889789, 8.523077,0, 675.4,39994.3573264, 30-giu-09, 8.34.33 45.889810, 8.523165,0, 675.4,39994.3573380, 30-giu-09, 8.34.34 45.890115, 8.524317,0, 675.4,39994.3574884, 30-giu-09, 8.34.47 45.890198, 8.524513,0, 675.4,39994.3575231, 30-giu-09, 8.34.50 45.890221, 8.524591,0, 675.4,39994.3575347, 30-giu-09, 8.34.51 45.890432, 8.524861,0, 672.2,39994.3576389, 30-giu-09, 8.35.00 45.890475, 8.524788,0, 669.1,39994.3576736, 30-giu-09, 8.35.03 45.890512, 8.524668,0, 669.1,39994.3578241, 30-giu-09, 8.35.16 45.890592, 8.524634,0, 669.1,39994.3580556, 30-giu-09, 8.35.36 45.890628, 8.524663,0, 669.1,39994.3581250, 30-giu-09, 8.35.42 45.890613, 8.524687,0, 667.5,39994.3584838, 30-giu-09, 8.36.13 45.890611, 8.524785,0, 665.9,39994.3587269, 30-giu-09, 8.36.34 45.890813, 8.524772,0, 669.1,39994.3596991, 30-giu-09, 8.37.58 45.890840, 8.524698,0, 669.1,39994.3598611, 30-giu-09, 8.38.12 45.890669, 8.524408,0, 680.1,39994.3601505, 30-giu-09, 8.38.37 45.890523, 8.524410,0, 680.1,39994.3604514, 30-giu-09, 8.39.03 45.890423, 8.524242,0, 681.7,39994.3607407, 30-giu-09, 8.39.28 45.890356, 8.523939,0, 681.7,39994.3610417, 30-giu-09, 8.39.54 45.890332, 8.523618,0, 683.3,39994.3614468, 30-giu-09, 8.40.29 45.890366, 8.523955,0, 684.8,39994.3622106, 30-giu-09, 8.41.35 45.890419, 8.524083,0, 684.8,39994.3626042, 30-giu-09, 8.42.09 45.890530, 8.524258,0, 686.4,39994.3645949, 30-giu-09, 8.45.01 45.890474, 8.524076,0, 692.7,39994.3683102, 30-giu-09, 8.50.22 45.890458, 8.524321,0, 692.7,39994.3685764, 30-giu-09, 8.50.45 45.890456, 8.524177,0, 692.7,39994.3690394, 30-giu-09, 8.51.25 45.890425, 8.524308,0, 694.3,39994.3693056, 30-giu-09, 8.51.48 45.890411, 8.524153,0, 694.3,39994.3695139, 30-giu-09, 8.52.06 45.890421, 8.524215,0, 694.3,39994.3698495, 30-giu-09, 8.52.35 45.890405, 8.524151,0, 695.9,39994.3700694, 30-giu-09, 8.52.54 45.890451, 8.524202,0, 695.9,39994.3704630, 30-giu-09, 8.53.28 45.890452, 8.523974,0, 695.9,39994.3708681, 30-giu-09, 8.54.03 45.890438, 8.523934,0, 699.0,39994.3712384, 30-giu-09, 8.54.35 45.890432, 8.523889,0, 703.8,39994.3712847, 30-giu-09, 8.54.39 45.890357, 8.523491,0, 714.8,39994.3713773, 30-giu-09, 8.54.47 45.890299, 8.523134,0, 725.9,39994.3714352, 30-giu-09, 8.54.52 45.890241, 8.522855,0, 738.5,39994.3714815, 30-giu-09, 8.54.56 45.890186, 8.522557,0, 751.1,39994.3715278, 30-giu-09, 8.55.00 45.890132, 8.522237,0, 763.7,39994.3715741, 30-giu-09, 8.55.04 45.890087, 8.522001,0, 773.2,39994.3716088, 30-giu-09, 8.55.07 45.890038, 8.521781,0, 784.2,39994.3716435, 30-giu-09, 8.55.10 45.889991, 8.521539,0, 796.8,39994.3716782, 30-giu-09, 8.55.13 45.889942, 8.521296,0, 807.8,39994.3717130, 30-giu-09, 8.55.16 45.889886, 8.521060,0, 818.9,39994.3717477, 30-giu-09, 8.55.19 45.889860, 8.520899,0, 829.9,39994.3717708, 30-giu-09, 8.55.21 45.889811, 8.520667,0, 842.6,39994.3718056, 30-giu-09, 8.55.24 45.889753, 8.520413,0, 853.6,39994.3718403, 30-giu-09, 8.55.27 45.889724, 8.520264,0, 864.6,39994.3718634, 30-giu-09, 8.55.29 45.889676, 8.520035,0, 878.8,39994.3718981, 30-giu-09, 8.55.32 45.889648, 8.519879,0, 889.9,39994.3719213, 30-giu-09, 8.55.34 45.889607, 8.519634,0, 902.5,39994.3719560, 30-giu-09, 8.55.37 45.889565, 8.519391,0, 918.2,39994.3719907, 30-giu-09, 8.55.40 45.889542, 8.519238,0, 929.3,39994.3720139, 30-giu-09, 8.55.42 45.889499, 8.519007,0, 945.0,39994.3720486, 30-giu-09, 8.55.45 45.889476, 8.518845,0, 957.7,39994.3720718, 30-giu-09, 8.55.47 45.889431, 8.518615,0, 973.4,39994.3721065, 30-giu-09, 8.55.50 45.889367, 8.518379,0, 989.2,39994.3721412, 30-giu-09, 8.55.53 45.889337, 8.518228,0, 1003.4,39994.3721644, 30-giu-09, 8.55.55 45.889306, 8.518072,0, 1012.9,39994.3721875, 30-giu-09, 8.55.57 45.889278, 8.517894,0, 1025.5,39994.3722106, 30-giu-09, 8.55.59 45.889251, 8.517743,0, 1036.5,39994.3722338, 30-giu-09, 8.56.01 45.889225, 8.517601,0, 1050.7,39994.3722569, 30-giu-09, 8.56.03 45.889199, 8.517446,0, 1061.7,39994.3722801, 30-giu-09, 8.56.05 45.889162, 8.517287,0, 1076.0,39994.3723032, 30-giu-09, 8.56.07 45.889121, 8.517125,0, 1091.7,39994.3723264, 30-giu-09, 8.56.09 45.889081, 8.516968,0, 1102.8,39994.3723495, 30-giu-09, 8.56.11 45.889042, 8.516818,0, 1116.9,39994.3723727, 30-giu-09, 8.56.13 45.889012, 8.516669,0, 1128.0,39994.3723958, 30-giu-09, 8.56.15 45.888982, 8.516528,0, 1143.8,39994.3724190, 30-giu-09, 8.56.17 45.888949, 8.516389,0, 1156.4,39994.3724421, 30-giu-09, 8.56.19 45.888922, 8.516223,0, 1172.1,39994.3724653, 30-giu-09, 8.56.21 45.888893, 8.516077,0, 1184.7,39994.3724884, 30-giu-09, 8.56.23 45.888874, 8.515924,0, 1195.8,39994.3725116, 30-giu-09, 8.56.25 45.888836, 8.515699,0, 1221.0,39994.3725463, 30-giu-09, 8.56.28 45.888813, 8.515561,0, 1238.4,39994.3725694, 30-giu-09, 8.56.30 45.888789, 8.515412,0, 1251.0,39994.3725926, 30-giu-09, 8.56.32 45.888762, 8.515236,0, 1266.8,39994.3726157, 30-giu-09, 8.56.34 45.888743, 8.515080,0, 1279.4,39994.3726389, 30-giu-09, 8.56.36 45.888725, 8.514915,0, 1296.7,39994.3726620, 30-giu-09, 8.56.38 45.888699, 8.514770,0, 1310.9,39994.3726852, 30-giu-09, 8.56.40 45.888669, 8.514594,0, 1328.2,39994.3727083, 30-giu-09, 8.56.42 45.888628, 8.514429,0, 1342.5,39994.3727315, 30-giu-09, 8.56.44 45.888603, 8.514276,0, 1359.8,39994.3727546, 30-giu-09, 8.56.46 45.888582, 8.514147,0, 1374.0,39994.3727778, 30-giu-09, 8.56.48 45.888561, 8.514079,0, 1383.5,39994.3727894, 30-giu-09, 8.56.49 45.888473, 8.513848,0, 1403.9,39994.3728241, 30-giu-09, 8.56.52 45.888456, 8.513755,0, 1408.7,39994.3728356, 30-giu-09, 8.56.53 45.888406, 8.513421,0, 1424.4,39994.3728819, 30-giu-09, 8.56.57 45.888345, 8.513052,0, 1441.8,39994.3729282, 30-giu-09, 8.57.01 45.888292, 8.512877,0, 1452.8,39994.3729514, 30-giu-09, 8.57.03 45.888243, 8.512606,0, 1467.0,39994.3729861, 30-giu-09, 8.57.06 45.888214, 8.512430,0, 1476.5,39994.3730093, 30-giu-09, 8.57.08 45.888151, 8.512179,0, 1490.7,39994.3730440, 30-giu-09, 8.57.11 45.888117, 8.512030,0, 1503.3,39994.3730671, 30-giu-09, 8.57.13 45.888063, 8.511776,0, 1519.1,39994.3731019, 30-giu-09, 8.57.16 45.888016, 8.511537,0, 1534.8,39994.3731366, 30-giu-09, 8.57.19 45.887982, 8.511362,0, 1547.4,39994.3731597, 30-giu-09, 8.57.21 45.887949, 8.511195,0, 1558.5,39994.3731829, 30-giu-09, 8.57.23 45.887913, 8.511000,0, 1572.7,39994.3732060, 30-giu-09, 8.57.25 45.887882, 8.510838,0, 1583.7,39994.3732292, 30-giu-09, 8.57.27 45.887849, 8.510663,0, 1596.3,39994.3732523, 30-giu-09, 8.57.29 45.887827, 8.510532,0, 1607.4,39994.3732755, 30-giu-09, 8.57.31 45.887806, 8.510396,0, 1623.2,39994.3732986, 30-giu-09, 8.57.33 45.887790, 8.510321,0, 1631.0,39994.3733102, 30-giu-09, 8.57.34 45.887728, 8.510116,0, 1650.0,39994.3733449, 30-giu-09, 8.57.37 45.887687, 8.509966,0, 1662.6,39994.3733681, 30-giu-09, 8.57.39 45.887655, 8.509843,0, 1678.3,39994.3733912, 30-giu-09, 8.57.41 45.887627, 8.509723,0, 1695.7,39994.3734144, 30-giu-09, 8.57.43 45.887586, 8.509599,0, 1708.3,39994.3734375, 30-giu-09, 8.57.45 45.887533, 8.509335,0, 1719.4,39994.3734722, 30-giu-09, 8.57.48 45.887492, 8.509111,0, 1733.5,39994.3735069, 30-giu-09, 8.57.51 45.887443, 8.508881,0, 1746.2,39994.3735417, 30-giu-09, 8.57.54 45.887400, 8.508662,0, 1757.2,39994.3735764, 30-giu-09, 8.57.57 45.887370, 8.508494,0, 1768.2,39994.3735995, 30-giu-09, 8.57.59 45.887334, 8.508259,0, 1780.8,39994.3736343, 30-giu-09, 8.58.02 45.887305, 8.508098,0, 1791.9,39994.3736574, 30-giu-09, 8.58.04 45.887259, 8.507847,0, 1806.1,39994.3736921, 30-giu-09, 8.58.07 45.887223, 8.507615,0, 1820.3,39994.3737269, 30-giu-09, 8.58.10 45.887196, 8.507449,0, 1832.9,39994.3737500, 30-giu-09, 8.58.12 45.887142, 8.507228,0, 1848.7,39994.3737847, 30-giu-09, 8.58.15 45.887112, 8.507069,0, 1859.7,39994.3738079, 30-giu-09, 8.58.17 45.887065, 8.506824,0, 1875.5,39994.3738426, 30-giu-09, 8.58.20 45.887021, 8.506585,0, 1892.8,39994.3738773, 30-giu-09, 8.58.23 45.886994, 8.506417,0, 1903.8,39994.3739005, 30-giu-09, 8.58.25 45.886951, 8.506176,0, 1921.2,39994.3739352, 30-giu-09, 8.58.28 45.886921, 8.506023,0, 1935.4,39994.3739583, 30-giu-09, 8.58.30 45.886886, 8.505853,0, 1944.8,39994.3739815, 30-giu-09, 8.58.32 45.886853, 8.505695,0, 1959.1,39994.3740046, 30-giu-09, 8.58.34 45.886830, 8.505541,0, 1970.1,39994.3740278, 30-giu-09, 8.58.36 45.886809, 8.505397,0, 1984.3,39994.3740509, 30-giu-09, 8.58.38 45.886783, 8.505229,0, 1995.3,39994.3740741, 30-giu-09, 8.58.40 45.886753, 8.505067,0, 2011.1,39994.3740972, 30-giu-09, 8.58.42 45.886720, 8.504904,0, 2022.1,39994.3741204, 30-giu-09, 8.58.44 45.886692, 8.504749,0, 2037.9,39994.3741435, 30-giu-09, 8.58.46 45.886665, 8.504586,0, 2048.9,39994.3741667, 30-giu-09, 8.58.48 45.886632, 8.504425,0, 2064.7,39994.3741898, 30-giu-09, 8.58.50 45.886598, 8.504286,0, 2075.7,39994.3742130, 30-giu-09, 8.58.52 45.886568, 8.504128,0, 2093.1,39994.3742361, 30-giu-09, 8.58.54 45.886539, 8.503975,0, 2104.1,39994.3742593, 30-giu-09, 8.58.56 45.886512, 8.503831,0, 2119.9,39994.3742824, 30-giu-09, 8.58.58 45.886481, 8.503669,0, 2137.2,39994.3743056, 30-giu-09, 8.59.00 45.886454, 8.503522,0, 2149.9,39994.3743287, 30-giu-09, 8.59.02 45.886416, 8.503362,0, 2167.2,39994.3743519, 30-giu-09, 8.59.04 45.886359, 8.503221,0, 2179.8,39994.3743750, 30-giu-09, 8.59.06 45.886322, 8.503070,0, 2197.2,39994.3743981, 30-giu-09, 8.59.08 45.886263, 8.502920,0, 2209.8,39994.3744213, 30-giu-09, 8.59.10 45.886218, 8.502764,0, 2227.1,39994.3744444, 30-giu-09, 8.59.12 45.886187, 8.502619,0, 2241.3,39994.3744676, 30-giu-09, 8.59.14 45.886159, 8.502485,0, 2260.2,39994.3744907, 30-giu-09, 8.59.16 45.886150, 8.502421,0, 2269.7,39994.3745023, 30-giu-09, 8.59.17 45.886142, 8.502203,0, 2291.8,39994.3745370, 30-giu-09, 8.59.20 45.886127, 8.502052,0, 2306.0,39994.3745602, 30-giu-09, 8.59.22 45.886103, 8.501886,0, 2326.5,39994.3745833, 30-giu-09, 8.59.24 45.886069, 8.501739,0, 2339.1,39994.3746065, 30-giu-09, 8.59.26 45.886058, 8.501656,0, 2350.1,39994.3746181, 30-giu-09, 8.59.27 45.886046, 8.501578,0, 2359.6,39994.3746296, 30-giu-09, 8.59.28 45.886016, 8.501429,0, 2373.8,39994.3746528, 30-giu-09, 8.59.30 45.885991, 8.501293,0, 2394.3,39994.3746759, 30-giu-09, 8.59.32 45.885964, 8.501169,0, 2413.2,39994.3746991, 30-giu-09, 8.59.34 45.885944, 8.501036,0, 2427.4,39994.3747222, 30-giu-09, 8.59.36 45.885931, 8.500967,0, 2438.5,39994.3747338, 30-giu-09, 8.59.37 45.885841, 8.500629,0, 2455.8,39994.3747801, 30-giu-09, 8.59.41 45.885676, 8.499788,0, 2470.0,39994.3748958, 30-giu-09, 8.59.51 45.885659, 8.499707,0, 2471.6,39994.3749074, 30-giu-09, 8.59.52 45.885575, 8.499299,0, 2481.0,39994.3749653, 30-giu-09, 8.59.57 45.885505, 8.498968,0, 2490.5,39994.3750116, 30-giu-09, 9.00.01 45.885426, 8.498635,0, 2501.5,39994.3750579, 30-giu-09, 9.00.05 45.885339, 8.498329,0, 2512.6,39994.3751042, 30-giu-09, 9.00.09 45.885280, 8.498001,0, 2523.6,39994.3751505, 30-giu-09, 9.00.13 45.885238, 8.497675,0, 2539.4,39994.3751968, 30-giu-09, 9.00.17 45.885183, 8.497387,0, 2552.0,39994.3752431, 30-giu-09, 9.00.21 45.885146, 8.497147,0, 2564.6,39994.3752894, 30-giu-09, 9.00.25 45.885115, 8.496954,0, 2575.6,39994.3753356, 30-giu-09, 9.00.29 45.885105, 8.496885,0, 2578.8,39994.3753588, 30-giu-09, 9.00.31 45.885039, 8.496731,0, 2588.3,39994.3754745, 30-giu-09, 9.00.41 45.885013, 8.496628,0, 2599.3,39994.3761806, 30-giu-09, 9.01.42 45.884945, 8.496223,0, 2610.3,39994.3782639, 30-giu-09, 9.04.42 45.884936, 8.496107,0, 2618.2,39994.3783333, 30-giu-09, 9.04.48 45.884938, 8.496015,0, 2622.9,39994.3783681, 30-giu-09, 9.04.51 45.884929, 8.495831,0, 2635.6,39994.3784144, 30-giu-09, 9.04.55 45.884920, 8.495622,0, 2648.2,39994.3784606, 30-giu-09, 9.04.59 45.884908, 8.495434,0, 2659.2,39994.3784954, 30-giu-09, 9.05.02 45.884899, 8.495152,0, 2675.0,39994.3785417, 30-giu-09, 9.05.06 45.884894, 8.495014,0, 2686.0,39994.3785648, 30-giu-09, 9.05.08 45.884873, 8.494753,0, 2701.8,39994.3785995, 30-giu-09, 9.05.11 45.884867, 8.494573,0, 2714.4,39994.3786227, 30-giu-09, 9.05.13 45.884859, 8.494403,0, 2723.9,39994.3786458, 30-giu-09, 9.05.15 45.884854, 8.494232,0, 2739.6,39994.3786690, 30-giu-09, 9.05.17 45.884847, 8.494074,0, 2750.7,39994.3786921, 30-giu-09, 9.05.19 45.884840, 8.493907,0, 2764.9,39994.3787153, 30-giu-09, 9.05.21 45.884836, 8.493729,0, 2775.9,39994.3787384, 30-giu-09, 9.05.23 45.884822, 8.493567,0, 2790.1,39994.3787616, 30-giu-09, 9.05.25 45.884816, 8.493387,0, 2802.7,39994.3787847, 30-giu-09, 9.05.27 45.884815, 8.493216,0, 2820.1,39994.3788079, 30-giu-09, 9.05.29 45.884800, 8.493055,0, 2831.1,39994.3788310, 30-giu-09, 9.05.31 45.884791, 8.492886,0, 2848.5,39994.3788542, 30-giu-09, 9.05.33 45.884790, 8.492695,0, 2861.1,39994.3788773, 30-giu-09, 9.05.35 45.884782, 8.492510,0, 2876.8,39994.3789005, 30-giu-09, 9.05.37 45.884777, 8.492348,0, 2889.5,39994.3789236, 30-giu-09, 9.05.39 45.884765, 8.492191,0, 2906.8,39994.3789468, 30-giu-09, 9.05.41 45.884728, 8.492026,0, 2925.7,39994.3789699, 30-giu-09, 9.05.43 45.884708, 8.491848,0, 2938.4,39994.3789931, 30-giu-09, 9.05.45 45.884687, 8.491668,0, 2955.7,39994.3790162, 30-giu-09, 9.05.47 45.884665, 8.491495,0, 2969.9,39994.3790394, 30-giu-09, 9.05.49 45.884648, 8.491313,0, 2988.8,39994.3790625, 30-giu-09, 9.05.51 45.884620, 8.491050,0, 3012.5,39994.3790972, 30-giu-09, 9.05.54 45.884615, 8.490972,0, 3021.9,39994.3791088, 30-giu-09, 9.05.55 45.884658, 8.490825,0, 3036.1,39994.3791319, 30-giu-09, 9.05.57 45.884672, 8.490666,0, 3056.6,39994.3791551, 30-giu-09, 9.05.59 45.884682, 8.490501,0, 3070.8,39994.3791782, 30-giu-09, 9.06.01 45.884676, 8.490217,0, 3080.2,39994.3792130, 30-giu-09, 9.06.04 45.884674, 8.489874,0, 3094.5,39994.3792593, 30-giu-09, 9.06.08 45.884661, 8.489614,0, 3107.1,39994.3792940, 30-giu-09, 9.06.11 45.884653, 8.489363,0, 3118.1,39994.3793287, 30-giu-09, 9.06.14 45.884643, 8.489198,0, 3129.2,39994.3793519, 30-giu-09, 9.06.16 45.884626, 8.488914,0, 3135.5,39994.3793866, 30-giu-09, 9.06.19 45.884611, 8.488239,0, 3126.0,39994.3794560, 30-giu-09, 9.06.25 45.884567, 8.487315,0, 3115.0,39994.3795486, 30-giu-09, 9.06.33 45.884450, 8.484879,0, 3110.2,39994.3797917, 30-giu-09, 9.06.54 45.884397, 8.483729,0, 3121.3,39994.3799074, 30-giu-09, 9.07.04 45.884371, 8.483145,0, 3127.6,39994.3799653, 30-giu-09, 9.07.09 45.884361, 8.482812,0, 3132.3,39994.3800000, 30-giu-09, 9.07.12 45.884337, 8.482243,0, 3141.8,39994.3800579, 30-giu-09, 9.07.17 45.884329, 8.482126,0, 3143.3,39994.3800694, 30-giu-09, 9.07.18 45.884306, 8.481678,0, 3152.8,39994.3801157, 30-giu-09, 9.07.22 45.884292, 8.481341,0, 3160.7,39994.3801505, 30-giu-09, 9.07.25 45.884264, 8.480762,0, 3173.3,39994.3802083, 30-giu-09, 9.07.30 45.884236, 8.480417,0, 3182.8,39994.3802431, 30-giu-09, 9.07.33 45.884214, 8.480066,0, 3193.8,39994.3802778, 30-giu-09, 9.07.36 45.884191, 8.479612,0, 3206.4,39994.3803241, 30-giu-09, 9.07.40 45.884176, 8.479280,0, 3215.9,39994.3803588, 30-giu-09, 9.07.43 45.884158, 8.478844,0, 3230.1,39994.3804051, 30-giu-09, 9.07.47 45.884143, 8.478496,0, 3242.7,39994.3804398, 30-giu-09, 9.07.50 45.884131, 8.478152,0, 3252.2,39994.3804745, 30-giu-09, 9.07.53 45.884111, 8.477700,0, 3266.3,39994.3805208, 30-giu-09, 9.07.57 45.884096, 8.477471,0, 3277.4,39994.3805440, 30-giu-09, 9.07.59 45.884078, 8.477115,0, 3290.0,39994.3805787, 30-giu-09, 9.08.02 45.884067, 8.476886,0, 3301.0,39994.3806019, 30-giu-09, 9.08.04 45.884054, 8.476541,0, 3312.1,39994.3806366, 30-giu-09, 9.08.07 45.884043, 8.476213,0, 3326.3,39994.3806713, 30-giu-09, 9.08.10 45.884033, 8.475978,0, 3337.3,39994.3806944, 30-giu-09, 9.08.12 45.884020, 8.475629,0, 3351.5,39994.3807292, 30-giu-09, 9.08.15 45.884016, 8.475397,0, 3361.0,39994.3807523, 30-giu-09, 9.08.17 45.884000, 8.475182,0, 3372.0,39994.3807755, 30-giu-09, 9.08.19 45.883995, 8.474957,0, 3384.6,39994.3807986, 30-giu-09, 9.08.21 45.883976, 8.474618,0, 3398.8,39994.3808333, 30-giu-09, 9.08.24 45.883955, 8.474274,0, 3414.6,39994.3808681, 30-giu-09, 9.08.27 45.883946, 8.474047,0, 3427.2,39994.3808912, 30-giu-09, 9.08.29 45.883937, 8.473821,0, 3438.2,39994.3809144, 30-giu-09, 9.08.31 45.883924, 8.473593,0, 3449.3,39994.3809375, 30-giu-09, 9.08.33 45.883907, 8.473366,0, 3460.3,39994.3809606, 30-giu-09, 9.08.35 45.883891, 8.473146,0, 3472.9,39994.3809838, 30-giu-09, 9.08.37 45.883882, 8.472923,0, 3485.5,39994.3810069, 30-giu-09, 9.08.39 45.883871, 8.472694,0, 3499.7,39994.3810301, 30-giu-09, 9.08.41 45.883865, 8.472458,0, 3509.2,39994.3810532, 30-giu-09, 9.08.43 45.883853, 8.472227,0, 3523.4,39994.3810764, 30-giu-09, 9.08.45 45.883845, 8.472008,0, 3534.4,39994.3810995, 30-giu-09, 9.08.47 45.883837, 8.471787,0, 3550.2,39994.3811227, 30-giu-09, 9.08.49 45.883823, 8.471571,0, 3564.4,39994.3811458, 30-giu-09, 9.08.51 45.883819, 8.471347,0, 3575.4,39994.3811690, 30-giu-09, 9.08.53 45.883810, 8.471142,0, 3592.8,39994.3811921, 30-giu-09, 9.08.55 45.883803, 8.470920,0, 3603.8,39994.3812153, 30-giu-09, 9.08.57 45.883794, 8.470708,0, 3619.6,39994.3812384, 30-giu-09, 9.08.59 45.883783, 8.470478,0, 3632.2,39994.3812616, 30-giu-09, 9.09.01 45.883771, 8.470260,0, 3648.0,39994.3812847, 30-giu-09, 9.09.03 45.883762, 8.470046,0, 3660.6,39994.3813079, 30-giu-09, 9.09.05 45.883751, 8.469830,0, 3677.9,39994.3813310, 30-giu-09, 9.09.07 45.883740, 8.469614,0, 3692.1,39994.3813542, 30-giu-09, 9.09.09 45.883729, 8.469385,0, 3709.5,39994.3813773, 30-giu-09, 9.09.11 45.883721, 8.469168,0, 3722.1,39994.3814005, 30-giu-09, 9.09.13 45.883709, 8.468952,0, 3739.4,39994.3814236, 30-giu-09, 9.09.15 45.883699, 8.468727,0, 3753.6,39994.3814468, 30-giu-09, 9.09.17 45.883684, 8.468508,0, 3772.5,39994.3814699, 30-giu-09, 9.09.19 45.883674, 8.468285,0, 3791.5,39994.3814931, 30-giu-09, 9.09.21 45.883665, 8.468075,0, 3805.7,39994.3815162, 30-giu-09, 9.09.23 45.883654, 8.467866,0, 3826.2,39994.3815394, 30-giu-09, 9.09.25 45.883646, 8.467642,0, 3840.4,39994.3815625, 30-giu-09, 9.09.27 45.883638, 8.467426,0, 3860.9,39994.3815856, 30-giu-09, 9.09.29 45.883644, 8.467204,0, 3875.1,39994.3816088, 30-giu-09, 9.09.31 45.883653, 8.467090,0, 3886.1,39994.3816204, 30-giu-09, 9.09.32 45.883654, 8.466974,0, 3895.6,39994.3816319, 30-giu-09, 9.09.33 45.883657, 8.466861,0, 3906.6,39994.3816435, 30-giu-09, 9.09.34 45.883656, 8.466645,0, 3922.4,39994.3816667, 30-giu-09, 9.09.36 45.883648, 8.466554,0, 3931.8,39994.3816782, 30-giu-09, 9.09.37 45.883638, 8.466464,0, 3942.9,39994.3816898, 30-giu-09, 9.09.38 45.883651, 8.466275,0, 3957.1,39994.3817130, 30-giu-09, 9.09.40 45.883641, 8.466119,0, 3976.0,39994.3817361, 30-giu-09, 9.09.42 45.883638, 8.466036,0, 3979.1,39994.3817477, 30-giu-09, 9.09.43 45.883656, 8.465858,0, 3998.1,39994.3817708, 30-giu-09, 9.09.45 45.883636, 8.465693,0, 4015.4,39994.3817940, 30-giu-09, 9.09.47 45.883629, 8.465516,0, 4028.0,39994.3818171, 30-giu-09, 9.09.49 45.883618, 8.465344,0, 4045.4,39994.3818403, 30-giu-09, 9.09.51 45.883602, 8.465184,0, 4058.0,39994.3818634, 30-giu-09, 9.09.53 45.883593, 8.465026,0, 4076.9,39994.3818866, 30-giu-09, 9.09.55 45.883581, 8.464863,0, 4091.1,39994.3819097, 30-giu-09, 9.09.57 45.883566, 8.464787,0, 4100.6,39994.3819213, 30-giu-09, 9.09.58 45.883498, 8.464629,0, 4116.3,39994.3819444, 30-giu-09, 9.10.00 45.883494, 8.464541,0, 4125.8,39994.3819560, 30-giu-09, 9.10.01 45.883473, 8.464379,0, 4146.3,39994.3819792, 30-giu-09, 9.10.03 45.883459, 8.463970,0, 4160.5,39994.3820255, 30-giu-09, 9.10.07 45.883446, 8.463493,0, 4174.7,39994.3820718, 30-giu-09, 9.10.11 45.883424, 8.463133,0, 4187.3,39994.3821065, 30-giu-09, 9.10.14 45.883397, 8.462803,0, 4199.9,39994.3821412, 30-giu-09, 9.10.17 45.883385, 8.462485,0, 4212.5,39994.3821759, 30-giu-09, 9.10.20 45.883377, 8.462161,0, 4223.6,39994.3822106, 30-giu-09, 9.10.23 45.883369, 8.461947,0, 4234.6,39994.3822338, 30-giu-09, 9.10.25 45.883356, 8.461614,0, 4248.8,39994.3822685, 30-giu-09, 9.10.28 45.883339, 8.461270,0, 4264.6,39994.3823032, 30-giu-09, 9.10.31 45.883320, 8.461031,0, 4275.6,39994.3823264, 30-giu-09, 9.10.33 45.883309, 8.460792,0, 4286.6,39994.3823495, 30-giu-09, 9.10.35 45.883298, 8.460557,0, 4302.4,39994.3823727, 30-giu-09, 9.10.37 45.883287, 8.460329,0, 4315.0,39994.3823958, 30-giu-09, 9.10.39 45.883274, 8.460114,0, 4329.2,39994.3824190, 30-giu-09, 9.10.41 45.883272, 8.459916,0, 4340.3,39994.3824421, 30-giu-09, 9.10.43 45.883277, 8.459729,0, 4352.9,39994.3824653, 30-giu-09, 9.10.45 45.883270, 8.459500,0, 4367.1,39994.3825000, 30-giu-09, 9.10.48 45.883264, 8.459378,0, 4378.1,39994.3825231, 30-giu-09, 9.10.50 45.883250, 8.459204,0, 4389.1,39994.3825579, 30-giu-09, 9.10.53 45.883248, 8.459057,0, 4400.2,39994.3825926, 30-giu-09, 9.10.56 45.883244, 8.458927,0, 4409.6,39994.3826389, 30-giu-09, 9.11.00 45.883238, 8.458849,0, 4417.5,39994.3826852, 30-giu-09, 9.11.04 45.883231, 8.458768,0, 4425.4,39994.3829167, 30-giu-09, 9.11.24 45.883226, 8.458719,0, 4436.5,39994.3834606, 30-giu-09, 9.12.11 45.883239, 8.458444,0, 4441.2,39994.3853356, 30-giu-09, 9.14.53 45.883235, 8.458444,0, 4441.2,39994.3853472, 30-giu-09, 9.14.54 45.882937, 8.458223,0, 4439.6,39994.3854861, 30-giu-09, 9.15.06 45.882867, 8.458117,0, 4441.2,39994.3855324, 30-giu-09, 9.15.10 45.882815, 8.457826,0, 4439.6,39994.3856481, 30-giu-09, 9.15.20 45.882730, 8.457771,0, 4441.2,39994.3857060, 30-giu-09, 9.15.25 45.882451, 8.457530,0, 4441.2,39994.3858681, 30-giu-09, 9.15.39 45.882451, 8.457398,0, 4442.7,39994.3859375, 30-giu-09, 9.15.45 45.882410, 8.457295,0, 4444.3,39994.3861111, 30-giu-09, 9.16.00 45.882431, 8.457312,0, 4444.3,39994.3865394, 30-giu-09, 9.16.37 45.882430, 8.457297,0, 4447.5,39994.3873148, 30-giu-09, 9.17.44 45.882133, 8.457142,0, 4452.2,39994.3874769, 30-giu-09, 9.17.58 45.881855, 8.457228,0, 4457.0,39994.3876157, 30-giu-09, 9.18.10 45.881548, 8.457185,0, 4463.3,39994.3877546, 30-giu-09, 9.18.22 45.881339, 8.456937,0, 4469.6,39994.3878935, 30-giu-09, 9.18.34 45.881191, 8.456702,0, 4477.5,39994.3880324, 30-giu-09, 9.18.46 45.881140, 8.456591,0, 4479.0,39994.3880903, 30-giu-09, 9.18.51 45.881104, 8.456525,0, 4482.2,39994.3881366, 30-giu-09, 9.18.55 45.880954, 8.456392,0, 4486.9,39994.3882639, 30-giu-09, 9.19.06 45.880669, 8.456210,0, 4491.6,39994.3884259, 30-giu-09, 9.19.20 45.880559, 8.455946,0, 4501.1,39994.3885648, 30-giu-09, 9.19.32 45.880434, 8.455803,0, 4504.3,39994.3886806, 30-giu-09, 9.19.42 45.880133, 8.455771,0, 4510.6,39994.3888426, 30-giu-09, 9.19.56 45.879915, 8.455608,0, 4516.9,39994.3889931, 30-giu-09, 9.20.09 45.879661, 8.455600,0, 4526.3,39994.3891667, 30-giu-09, 9.20.24 45.879382, 8.455717,0, 4531.1,39994.3893287, 30-giu-09, 9.20.38 45.879186, 8.455779,0, 4535.8,39994.3894444, 30-giu-09, 9.20.48 45.879127, 8.455783,0, 4537.4,39994.3894907, 30-giu-09, 9.20.52 45.879082, 8.455771,0, 4537.4,39994.3895139, 30-giu-09, 9.20.54 45.879082, 8.455499,0, 4542.1,39994.3896528, 30-giu-09, 9.21.06 45.879071, 8.455405,0, 4545.3,39994.3897106, 30-giu-09, 9.21.11 45.879075, 8.455269,0, 4548.4,39994.3897685, 30-giu-09, 9.21.16 45.879097, 8.454907,0, 4556.3,39994.3899306, 30-giu-09, 9.21.30 45.879108, 8.454587,0, 4562.6,39994.3900694, 30-giu-09, 9.21.42 45.879100, 8.454497,0, 4565.8,39994.3901157, 30-giu-09, 9.21.46 45.879107, 8.454354,0, 4568.9,39994.3901736, 30-giu-09, 9.21.51 45.879130, 8.453962,0, 4578.4,39994.3903472, 30-giu-09, 9.22.06 45.879247, 8.453672,0, 4584.7,39994.3904977, 30-giu-09, 9.22.19 45.879438, 8.453282,0, 4587.8,39994.3906829, 30-giu-09, 9.22.35 45.879506, 8.453153,0, 4587.8,39994.3907407, 30-giu-09, 9.22.40 45.879582, 8.453014,0, 4589.4,39994.3907986, 30-giu-09, 9.22.45 45.879578, 8.452460,0, 4592.6,39994.3909722, 30-giu-09, 9.23.00 45.879580, 8.451948,0, 4603.6,39994.3911574, 30-giu-09, 9.23.16 45.879718, 8.451471,0, 4613.1,39994.3913426, 30-giu-09, 9.23.32 45.879703, 8.451061,0, 4624.1,39994.3915046, 30-giu-09, 9.23.46 45.879598, 8.450698,0, 4635.1,39994.3916551, 30-giu-09, 9.23.59 45.879598, 8.450517,0, 4638.3,39994.3917940, 30-giu-09, 9.24.11 45.879758, 8.450381,0, 4643.0,39994.3920949, 30-giu-09, 9.24.37 45.880015, 8.450553,0, 4643.0,39994.3922106, 30-giu-09, 9.24.47 45.880055, 8.450718,0, 4643.0,39994.3923264, 30-giu-09, 9.24.57 45.879977, 8.450824,0, 4647.8,39994.3928125, 30-giu-09, 9.25.39 45.879996, 8.450786,0, 4657.2,39994.3961574, 30-giu-09, 9.30.28 45.880013, 8.450782,0, 4663.5,39994.3984144, 30-giu-09, 9.33.43 45.880011, 8.450777,0, 4663.5,39994.3985995, 30-giu-09, 9.33.59 45.880071, 8.450666,0, 4660.4,39994.3986458, 30-giu-09, 9.34.03 45.880145, 8.450485,0, 4658.8,39994.3986806, 30-giu-09, 9.34.06 45.880205, 8.450275,0, 4657.2,39994.3987153, 30-giu-09, 9.34.09 45.880118, 8.449867,0, 4652.5,39994.3987963, 30-giu-09, 9.34.16 45.880097, 8.449801,0, 4649.3,39994.3988310, 30-giu-09, 9.34.19 45.880101, 8.449407,0, 4636.7,39994.3989352, 30-giu-09, 9.34.28 45.880128, 8.449035,0, 4630.4,39994.3989815, 30-giu-09, 9.34.32 45.880148, 8.448879,0, 4628.8,39994.3990046, 30-giu-09, 9.34.34 45.880288, 8.448825,0, 4624.1,39994.3990625, 30-giu-09, 9.34.39 45.880336, 8.448767,0, 4621.0,39994.3990856, 30-giu-09, 9.34.41 45.880659, 8.448478,0, 4609.9,39994.3991898, 30-giu-09, 9.34.50 45.880760, 8.448386,0, 4606.8,39994.3992245, 30-giu-09, 9.34.53 45.880997, 8.448225,0, 4600.5,39994.3992824, 30-giu-09, 9.34.58 45.881172, 8.447747,0, 4587.8,39994.3994213, 30-giu-09, 9.35.10 45.881225, 8.447717,0, 4587.8,39994.3995255, 30-giu-09, 9.35.19 45.881249, 8.447725,0, 4589.4,39994.4004167, 30-giu-09, 9.36.36 45.881335, 8.447871,0, 4581.5,39994.4004745, 30-giu-09, 9.36.41 45.881498, 8.448022,0, 4570.5,39994.4005324, 30-giu-09, 9.36.46 45.881571, 8.448075,0, 4564.2,39994.4005556, 30-giu-09, 9.36.48 45.881690, 8.448107,0, 4557.9,39994.4005787, 30-giu-09, 9.36.50 45.881953, 8.447873,0, 4554.7,39994.4006481, 30-giu-09, 9.36.56 45.882147, 8.447658,0, 4548.4,39994.4007176, 30-giu-09, 9.37.02 45.882706, 8.447686,0, 4545.3,39994.4008565, 30-giu-09, 9.37.14 45.883059, 8.447736,0, 4537.4,39994.4009144, 30-giu-09, 9.37.19 45.883712, 8.447943,0, 4531.1,39994.4010301, 30-giu-09, 9.37.29 45.883956, 8.448095,0, 4524.8,39994.4010764, 30-giu-09, 9.37.33 45.884267, 8.448195,0, 4515.3,39994.4011343, 30-giu-09, 9.37.38 45.885113, 8.448055,0, 4510.6,39994.4012731, 30-giu-09, 9.37.50 45.885310, 8.448041,0, 4510.6,39994.4013079, 30-giu-09, 9.37.53 45.885607, 8.448145,0, 4515.3,39994.4013657, 30-giu-09, 9.37.58 45.885803, 8.448230,0, 4512.1,39994.4014236, 30-giu-09, 9.38.03 45.885984, 8.448289,0, 4502.7,39994.4014815, 30-giu-09, 9.38.08 45.886071, 8.448249,0, 4498.0,39994.4015162, 30-giu-09, 9.38.11 45.886131, 8.448116,0, 4494.8,39994.4015509, 30-giu-09, 9.38.14 45.886325, 8.448083,0, 4483.8,39994.4016088, 30-giu-09, 9.38.19 45.886608, 8.448018,0, 4483.8,39994.4017130, 30-giu-09, 9.38.28 45.886856, 8.447998,0, 4486.9,39994.4018634, 30-giu-09, 9.38.41 45.887162, 8.447954,0, 4493.2,39994.4019907, 30-giu-09, 9.38.52 45.887503, 8.447978,0, 4490.1,39994.4021181, 30-giu-09, 9.39.03 45.887890, 8.447984,0, 4498.0,39994.4022569, 30-giu-09, 9.39.15 45.888255, 8.448234,0, 4501.1,39994.4024190, 30-giu-09, 9.39.29 45.888467, 8.448423,0, 4490.1,39994.4025116, 30-giu-09, 9.39.37 45.888565, 8.448512,0, 4479.0,39994.4025579, 30-giu-09, 9.39.41 45.888592, 8.448523,0, 4479.0,39994.4025694, 30-giu-09, 9.39.42 45.888676, 8.448538,0, 4471.2,39994.4025926, 30-giu-09, 9.39.44 45.888799, 8.448598,0, 4461.7,39994.4026273, 30-giu-09, 9.39.47 45.888927, 8.448754,0, 4447.5,39994.4026736, 30-giu-09, 9.39.51 45.889061, 8.448936,0, 4434.9,39994.4027083, 30-giu-09, 9.39.54 45.889145, 8.449048,0, 4427.0,39994.4027315, 30-giu-09, 9.39.56 45.889295, 8.449157,0, 4422.3,39994.4027662, 30-giu-09, 9.39.59 45.889482, 8.449376,0, 4411.2,39994.4028472, 30-giu-09, 9.40.06 45.889486, 8.449372,0, 4411.2,39994.4028588, 30-giu-09, 9.40.07 45.889532, 8.449427,0, 4400.2,39994.4029398, 30-giu-09, 9.40.14 45.889545, 8.449485,0, 4397.0,39994.4029630, 30-giu-09, 9.40.16 45.889625, 8.449517,0, 4392.3,39994.4031366, 30-giu-09, 9.40.31 45.889742, 8.449559,0, 4381.3,39994.4033912, 30-giu-09, 9.40.53 45.889759, 8.449567,0, 4379.7,39994.4034259, 30-giu-09, 9.40.56 45.889854, 8.449572,0, 4371.8,39994.4035069, 30-giu-09, 9.41.03 45.889931, 8.449618,0, 4363.9,39994.4035995, 30-giu-09, 9.41.11 45.889953, 8.449654,0, 4354.5,39994.4036343, 30-giu-09, 9.41.14 45.890002, 8.449667,0, 4351.3,39994.4036574, 30-giu-09, 9.41.16 45.890077, 8.449673,0, 4346.6,39994.4037037, 30-giu-09, 9.41.20 45.890216, 8.449740,0, 4338.7,39994.4037847, 30-giu-09, 9.41.27 45.890273, 8.449831,0, 4335.5,39994.4038310, 30-giu-09, 9.41.31 45.890445, 8.449951,0, 4327.7,39994.4039120, 30-giu-09, 9.41.38 45.890511, 8.450027,0, 4321.3,39994.4039699, 30-giu-09, 9.41.43 45.890748, 8.450330,0, 4310.3,39994.4040972, 30-giu-09, 9.41.54 45.890976, 8.450375,0, 4299.2,39994.4042245, 30-giu-09, 9.42.05 45.891265, 8.450566,0, 4292.9,39994.4043519, 30-giu-09, 9.42.16 45.891404, 8.450766,0, 4289.8,39994.4044329, 30-giu-09, 9.42.23 45.891462, 8.450817,0, 4286.6,39994.4044560, 30-giu-09, 9.42.25 45.891474, 8.450857,0, 4285.1,39994.4047338, 30-giu-09, 9.42.49 45.891461, 8.450852,0, 4286.6,39994.4051620, 30-giu-09, 9.43.26 45.891559, 8.450971,0, 4277.2,39994.4052315, 30-giu-09, 9.43.32 45.891677, 8.451184,0, 4274.0,39994.4052894, 30-giu-09, 9.43.37 45.891800, 8.451675,0, 4259.8,39994.4054051, 30-giu-09, 9.43.47 45.891860, 8.451835,0, 4248.8,39994.4054514, 30-giu-09, 9.43.51 45.891940, 8.451933,0, 4242.5,39994.4054861, 30-giu-09, 9.43.54 45.892109, 8.452152,0, 4231.5,39994.4055787, 30-giu-09, 9.44.02 45.892161, 8.452240,0, 4226.7,39994.4056134, 30-giu-09, 9.44.05 45.892186, 8.452293,0, 4223.6,39994.4056366, 30-giu-09, 9.44.07 45.892268, 8.452396,0, 4214.1,39994.4056944, 30-giu-09, 9.44.12 45.892300, 8.452474,0, 4204.6,39994.4057292, 30-giu-09, 9.44.15 45.892313, 8.452520,0, 4199.9,39994.4057523, 30-giu-09, 9.44.17 45.892354, 8.452634,0, 4188.9,39994.4059491, 30-giu-09, 9.44.34 45.892354, 8.452660,0, 4185.7,39994.4059606, 30-giu-09, 9.44.35 45.892373, 8.452778,0, 4177.8,39994.4060069, 30-giu-09, 9.44.39 45.892468, 8.452999,0, 4166.8,39994.4060880, 30-giu-09, 9.44.46 45.892475, 8.453027,0, 4165.2,39994.4060995, 30-giu-09, 9.44.47 45.892521, 8.453199,0, 4155.7,39994.4061806, 30-giu-09, 9.44.54 45.892568, 8.453243,0, 4151.0,39994.4062153, 30-giu-09, 9.44.57 45.892781, 8.453524,0, 4140.0,39994.4063194, 30-giu-09, 9.45.06 45.892831, 8.453666,0, 4130.5,39994.4063889, 30-giu-09, 9.45.12 45.892894, 8.453800,0, 4119.5,39994.4064468, 30-giu-09, 9.45.17 45.892946, 8.453879,0, 4114.8,39994.4064815, 30-giu-09, 9.45.20 45.892991, 8.453976,0, 4108.4,39994.4065278, 30-giu-09, 9.45.24 45.893060, 8.454124,0, 4099.0,39994.4065856, 30-giu-09, 9.45.29 45.893100, 8.454232,0, 4091.1,39994.4066319, 30-giu-09, 9.45.33 45.893187, 8.454407,0, 4081.6,39994.4067245, 30-giu-09, 9.45.41 45.893249, 8.454653,0, 4070.6,39994.4068287, 30-giu-09, 9.45.50 45.893254, 8.454680,0, 4067.5,39994.4068403, 30-giu-09, 9.45.51 45.893291, 8.454721,0, 4064.3,39994.4068634, 30-giu-09, 9.45.53 45.893328, 8.454764,0, 4061.1,39994.4068866, 30-giu-09, 9.45.55 45.893485, 8.455060,0, 4048.5,39994.4070139, 30-giu-09, 9.46.06 45.893504, 8.455092,0, 4046.9,39994.4071181, 30-giu-09, 9.46.15 45.893576, 8.455228,0, 4035.9,39994.4072685, 30-giu-09, 9.46.28 45.893604, 8.455339,0, 4028.0,39994.4073611, 30-giu-09, 9.46.36 45.893625, 8.455458,0, 4017.0,39994.4075116, 30-giu-09, 9.46.49 45.893636, 8.455563,0, 4007.5,39994.4076389, 30-giu-09, 9.47.00 45.893701, 8.455611,0, 3996.5,39994.4077662, 30-giu-09, 9.47.11 45.893789, 8.455690,0, 3987.0,39994.4079167, 30-giu-09, 9.47.24 45.893828, 8.455797,0, 3976.0,39994.4080556, 30-giu-09, 9.47.36 45.893843, 8.455913,0, 3966.5,39994.4081944, 30-giu-09, 9.47.48 45.893862, 8.456006,0, 3957.1,39994.4083912, 30-giu-09, 9.48.05 45.893909, 8.456124,0, 3946.0,39994.4084954, 30-giu-09, 9.48.14 45.893989, 8.456257,0, 3944.5,39994.4086111, 30-giu-09, 9.48.24 45.893999, 8.456222,0, 3944.5,39994.4090856, 30-giu-09, 9.49.05 45.893980, 8.456164,0, 3947.6,39994.4130903, 30-giu-09, 9.54.51 45.893883, 8.456149,0, 3946.0,39994.4139120, 30-giu-09, 9.56.02 45.894002, 8.456172,0, 3944.5,39994.4140046, 30-giu-09, 9.56.10 45.894155, 8.456326,0, 3936.5,39994.4141319, 30-giu-09, 9.56.21 45.894157, 8.456222,0, 3933.4,39994.4142014, 30-giu-09, 9.56.27 45.894207, 8.456058,0, 3924.0,39994.4142940, 30-giu-09, 9.56.35 45.894224, 8.456069,0, 3922.4,39994.4144444, 30-giu-09, 9.56.48 45.894232, 8.456013,0, 3922.4,39994.4147917, 30-giu-09, 9.57.18 45.894254, 8.455982,0, 3922.4,39994.4149884, 30-giu-09, 9.57.35 45.894263, 8.456021,0, 3922.4,39994.4151736, 30-giu-09, 9.57.51 45.894284, 8.455979,0, 3917.6,39994.4153704, 30-giu-09, 9.58.08 45.894294, 8.455946,0, 3916.0,39994.4155324, 30-giu-09, 9.58.22 45.894257, 8.455964,0, 3914.5,39994.4157870, 30-giu-09, 9.58.44 45.894176, 8.455995,0, 3914.5,39994.4164236, 30-giu-09, 9.59.39 45.894243, 8.455822,0, 3912.9,39994.4170949, 30-giu-09, 10.00.37 45.894229, 8.455748,0, 3908.2,39994.4172801, 30-giu-09, 10.00.53 45.894230, 8.455722,0, 3908.2,39994.4175463, 30-giu-09, 10.01.16 45.894276, 8.455674,0, 3903.4,39994.4178704, 30-giu-09, 10.01.44 45.894304, 8.455586,0, 3900.3,39994.4180671, 30-giu-09, 10.02.01 45.894267, 8.455522,0, 3900.3,39994.4182639, 30-giu-09, 10.02.18 45.894279, 8.455421,0, 3895.6,39994.4185417, 30-giu-09, 10.02.42 45.894274, 8.455410,0, 3898.7,39994.4186806, 30-giu-09, 10.02.54 45.894297, 8.455353,0, 3897.1,39994.4188079, 30-giu-09, 10.03.05 45.894327, 8.455368,0, 3897.1,39994.4190625, 30-giu-09, 10.03.27 45.894300, 8.455311,0, 3894.0,39994.4192477, 30-giu-09, 10.03.43 45.894284, 8.455302,0, 3894.0,39994.4192593, 30-giu-09, 10.03.44 45.894330, 8.455284,0, 3890.8,39994.4193866, 30-giu-09, 10.03.55 45.894327, 8.455228,0, 3889.2,39994.4194792, 30-giu-09, 10.04.03 45.894319, 8.455194,0, 3889.2,39994.4196528, 30-giu-09, 10.04.18 45.894304, 8.455183,0, 3889.2,39994.4196759, 30-giu-09, 10.04.20 45.894292, 8.455172,0, 3889.2,39994.4197222, 30-giu-09, 10.04.24 45.894280, 8.455137,0, 3889.2,39994.4197801, 30-giu-09, 10.04.29 45.894316, 8.455114,0, 3887.7,39994.4199190, 30-giu-09, 10.04.41 45.894318, 8.455109,0, 3889.2,39994.4201273, 30-giu-09, 10.04.59 45.894338, 8.455129,0, 3889.2,39994.4207870, 30-giu-09, 10.05.56 45.894365, 8.455078,0, 3886.1,39994.4209954, 30-giu-09, 10.06.14 45.894298, 8.454969,0, 3886.1,39994.4213542, 30-giu-09, 10.06.45 45.894311, 8.454903,0, 3884.5,39994.4215162, 30-giu-09, 10.06.59 45.894305, 8.454808,0, 3886.1,39994.4223611, 30-giu-09, 10.08.12 45.894343, 8.454783,0, 3886.1,39994.4226273, 30-giu-09, 10.08.35 45.894309, 8.454793,0, 3886.1,39994.4232755, 30-giu-09, 10.09.31 45.894302, 8.454724,0, 3886.1,39994.4235648, 30-giu-09, 10.09.56 45.894349, 8.454698,0, 3886.1,39994.4238889, 30-giu-09, 10.10.24 45.894310, 8.454682,0, 3886.1,39994.4242245, 30-giu-09, 10.10.53 45.894307, 8.454644,0, 3882.9,39994.4245139, 30-giu-09, 10.11.18 45.894298, 8.454627,0, 3881.4,39994.4247917, 30-giu-09, 10.11.42 45.894315, 8.454621,0, 3879.8,39994.4251620, 30-giu-09, 10.12.14 45.894436, 8.454558,0, 3879.8,39994.4254167, 30-giu-09, 10.12.36 45.894418, 8.454561,0, 3878.2,39994.4264699, 30-giu-09, 10.14.07 45.894455, 8.454539,0, 3875.1,39994.4271181, 30-giu-09, 10.15.03 45.894443, 8.454509,0, 3873.5,39994.4273727, 30-giu-09, 10.15.25 45.894392, 8.454295,0, 3867.2,39994.4298264, 30-giu-09, 10.18.57 45.894370, 8.454241,0, 3865.6,39994.4300810, 30-giu-09, 10.19.19 45.894403, 8.454296,0, 3867.2,39994.4355208, 30-giu-09, 10.27.09 45.894467, 8.454264,0, 3867.2,39994.4359954, 30-giu-09, 10.27.50 45.894479, 8.454157,0, 3862.4,39994.4361458, 30-giu-09, 10.28.03 45.894481, 8.454068,0, 3860.9,39994.4363079, 30-giu-09, 10.28.17 45.894539, 8.453900,0, 3854.6,39994.4365162, 30-giu-09, 10.28.35 45.894567, 8.453852,0, 3849.8,39994.4367708, 30-giu-09, 10.28.57 45.894377, 8.453935,0, 3849.8,39994.4379167, 30-giu-09, 10.30.36 45.894542, 8.453836,0, 3853.0,39994.4393866, 30-giu-09, 10.32.43 45.894607, 8.453836,0, 3853.0,39994.4400347, 30-giu-09, 10.33.39 45.894567, 8.453782,0, 3854.6,39994.4410417, 30-giu-09, 10.35.06 45.894508, 8.453771,0, 3856.1,39994.4415046, 30-giu-09, 10.35.46 45.894526, 8.453724,0, 3853.0,39994.4419444, 30-giu-09, 10.36.24 45.894608, 8.453564,0, 3851.4,39994.4423495, 30-giu-09, 10.36.59 45.894765, 8.453438,0, 3856.1,39994.4456366, 30-giu-09, 10.41.43 45.894788, 8.453509,0, 3851.4,39994.4459028, 30-giu-09, 10.42.06 45.894681, 8.453437,0, 3854.6,39994.4466551, 30-giu-09, 10.43.11 45.894938, 8.453165,0, 3857.7,39994.4483102, 30-giu-09, 10.45.34 45.895025, 8.453230,0, 3856.1,39994.4488657, 30-giu-09, 10.46.22 45.894950, 8.453295,0, 3854.6,39994.4491898, 30-giu-09, 10.46.50 45.894980, 8.453373,0, 3854.6,39994.4498611, 30-giu-09, 10.47.48 45.894989, 8.453460,0, 3853.0,39994.4501968, 30-giu-09, 10.48.17 45.895122, 8.453548,0, 3853.0,39994.4506366, 30-giu-09, 10.48.55 45.895033, 8.453547,0, 3851.4,39994.4509954, 30-giu-09, 10.49.26 45.894961, 8.453498,0, 3851.4,39994.4518287, 30-giu-09, 10.50.38 45.894907, 8.453680,0, 3853.0,39994.4522106, 30-giu-09, 10.51.11 45.895053, 8.453516,0, 3853.0,39994.4525231, 30-giu-09, 10.51.38 45.895064, 8.453196,0, 3851.4,39994.4528125, 30-giu-09, 10.52.03 45.895238, 8.453398,0, 3856.1,39994.4533681, 30-giu-09, 10.52.51 45.895387, 8.453406,0, 3853.0,39994.4536227, 30-giu-09, 10.53.13 45.895365, 8.453428,0, 3856.1,39994.4539583, 30-giu-09, 10.53.42 45.895442, 8.453459,0, 3856.1,39994.4543171, 30-giu-09, 10.54.13 45.895538, 8.453470,0, 3856.1,39994.4583218, 30-giu-09, 10.59.59 45.895546, 8.453462,0, 3857.7,39994.4596991, 30-giu-09, 11.01.58 45.895705, 8.453339,0, 3854.6,39994.4599653, 30-giu-09, 11.02.21 45.895765, 8.453345,0, 3853.0,39994.4605903, 30-giu-09, 11.03.15 45.895830, 8.453272,0, 3849.8,39994.4616088, 30-giu-09, 11.04.43 45.895866, 8.453198,0, 3849.8,39994.4619213, 30-giu-09, 11.05.10 45.895888, 8.453123,0, 3848.3,39994.4621296, 30-giu-09, 11.05.28 45.895929, 8.453098,0, 3845.1,39994.4626157, 30-giu-09, 11.06.10 45.895954, 8.453042,0, 3843.5,39994.4631829, 30-giu-09, 11.06.59 45.896014, 8.452985,0, 3840.4,39994.4634722, 30-giu-09, 11.07.24 45.896068, 8.452950,0, 3837.2,39994.4643866, 30-giu-09, 11.08.43 45.896174, 8.452832,0, 3835.6,39994.4657176, 30-giu-09, 11.10.38 45.896232, 8.452695,0, 3832.5,39994.4660301, 30-giu-09, 11.11.05 45.896257, 8.452577,0, 3827.8,39994.4662500, 30-giu-09, 11.11.24 45.896265, 8.452483,0, 3824.6,39994.4664236, 30-giu-09, 11.11.39 45.896284, 8.452470,0, 3824.6,39994.4667477, 30-giu-09, 11.12.07 45.896283, 8.452408,0, 3827.8,39994.4669444, 30-giu-09, 11.12.24 45.896273, 8.452352,0, 3829.3,39994.4671296, 30-giu-09, 11.12.40 45.896246, 8.452307,0, 3829.3,39994.4690162, 30-giu-09, 11.15.23 45.896332, 8.452182,0, 3819.8,39994.4700579, 30-giu-09, 11.16.53 45.896389, 8.452113,0, 3823.0,39994.4703588, 30-giu-09, 11.17.19 45.896392, 8.452037,0, 3824.6,39994.4707523, 30-giu-09, 11.17.53 45.896607, 8.451792,0, 3819.8,39994.4722685, 30-giu-09, 11.20.04 45.896594, 8.451681,0, 3819.8,39994.4726042, 30-giu-09, 11.20.33 45.896674, 8.451731,0, 3819.8,39994.4731019, 30-giu-09, 11.21.16 45.896736, 8.451579,0, 3826.2,39994.4740972, 30-giu-09, 11.22.42 45.896793, 8.451447,0, 3832.5,39994.4744676, 30-giu-09, 11.23.14 45.896663, 8.451691,0, 3830.9,39994.4748611, 30-giu-09, 11.23.48 45.897035, 8.451406,0, 3832.5,39994.4752662, 30-giu-09, 11.24.23 45.896978, 8.451475,0, 3832.5,39994.4757407, 30-giu-09, 11.25.04 45.896852, 8.451502,0, 3830.9,39994.4760417, 30-giu-09, 11.25.30 45.896868, 8.451412,0, 3830.9,39994.4763657, 30-giu-09, 11.25.58 45.896992, 8.451270,0, 3829.3,39994.4772917, 30-giu-09, 11.27.18 45.897089, 8.451244,0, 3834.1,39994.4777199, 30-giu-09, 11.27.55 45.897094, 8.451249,0, 3834.1,39994.4781944, 30-giu-09, 11.28.36 45.897086, 8.451216,0, 3824.6,39994.4834838, 30-giu-09, 11.36.13 45.897486, 8.451239,0, 3823.0,39994.4844676, 30-giu-09, 11.37.38 45.897670, 8.451198,0, 3824.6,39994.4849537, 30-giu-09, 11.38.20 45.897780, 8.451137,0, 3824.6,39994.4855787, 30-giu-09, 11.39.14 45.897806, 8.451083,0, 3827.8,39994.4859491, 30-giu-09, 11.39.46 45.897917, 8.451115,0, 3827.8,39994.4865278, 30-giu-09, 11.40.36 45.897941, 8.451120,0, 3827.8,39994.4870718, 30-giu-09, 11.41.23 45.898040, 8.451094,0, 3827.8,39994.4881019, 30-giu-09, 11.42.52 45.898150, 8.451022,0, 3824.6,39994.4884838, 30-giu-09, 11.43.25 45.898193, 8.450917,0, 3821.4,39994.4887847, 30-giu-09, 11.43.51 45.898270, 8.450830,0, 3819.8,39994.4894097, 30-giu-09, 11.44.45 45.898210, 8.450814,0, 3819.8,39994.4901736, 30-giu-09, 11.45.51 45.898301, 8.450808,0, 3819.8,39994.4909838, 30-giu-09, 11.47.01 45.898407, 8.450823,0, 3821.4,39994.4912153, 30-giu-09, 11.47.21 45.898459, 8.450713,0, 3813.5,39994.4920486, 30-giu-09, 11.48.33 45.898634, 8.450608,0, 3807.3,39994.4924190, 30-giu-09, 11.49.05 45.898669, 8.450674,0, 3805.7,39994.4928125, 30-giu-09, 11.49.39 45.898767, 8.450663,0, 3807.3,39994.4944329, 30-giu-09, 11.51.59 45.898731, 8.450655,0, 3808.8,39994.4976505, 30-giu-09, 11.56.37 45.898676, 8.450632,0, 3808.8,39994.5002199, 30-giu-09, 12.00.19 45.898760, 8.450621,0, 3808.8,39994.5004977, 30-giu-09, 12.00.43 45.898768, 8.450598,0, 3807.3,39994.5012269, 30-giu-09, 12.01.46 45.898789, 8.450604,0, 3804.1,39994.5014236, 30-giu-09, 12.02.03 45.898806, 8.450576,0, 3802.5,39994.5017824, 30-giu-09, 12.02.34 45.898919, 8.450558,0, 3804.1,39994.5023495, 30-giu-09, 12.03.23 45.898978, 8.450559,0, 3804.1,39994.5026157, 30-giu-09, 12.03.46 45.899020, 8.450557,0, 3802.5,39994.5030903, 30-giu-09, 12.04.27 45.899286, 8.450624,0, 3801.0,39994.5045023, 30-giu-09, 12.06.29 45.899363, 8.450629,0, 3807.3,39994.5047222, 30-giu-09, 12.06.48 45.899482, 8.450579,0, 3812.0,39994.5050116, 30-giu-09, 12.07.13 45.899535, 8.450595,0, 3810.4,39994.5051968, 30-giu-09, 12.07.29 45.899562, 8.450575,0, 3812.0,39994.5124884, 30-giu-09, 12.17.59 45.899622, 8.450474,0, 3801.0,39994.5126736, 30-giu-09, 12.18.15 45.899712, 8.450390,0, 3791.5,39994.5128356, 30-giu-09, 12.18.29 45.899820, 8.450336,0, 3783.6,39994.5129977, 30-giu-09, 12.18.43 45.899865, 8.450258,0, 3772.5,39994.5131829, 30-giu-09, 12.18.59 45.899882, 8.450096,0, 3764.7,39994.5133796, 30-giu-09, 12.19.16 45.899931, 8.450241,0, 3764.7,39994.5135532, 30-giu-09, 12.19.31 45.899979, 8.450466,0, 3753.6,39994.5137616, 30-giu-09, 12.19.49 45.899967, 8.450754,0, 3752.1,39994.5139815, 30-giu-09, 12.20.08 45.899943, 8.450892,0, 3753.6,39994.5141551, 30-giu-09, 12.20.23 45.899939, 8.450885,0, 3752.1,39994.5145833, 30-giu-09, 12.21.00 45.899963, 8.450872,0, 3750.5,39994.5150347, 30-giu-09, 12.21.39 45.899955, 8.450888,0, 3748.9,39994.5154861, 30-giu-09, 12.22.18 45.899991, 8.450987,0, 3744.2,39994.5161806, 30-giu-09, 12.23.18 45.900028, 8.450966,0, 3739.4,39994.5162153, 30-giu-09, 12.23.21 45.900057, 8.450960,0, 3736.3,39994.5162384, 30-giu-09, 12.23.23 45.900094, 8.450947,0, 3730.0,39994.5165509, 30-giu-09, 12.23.50 45.900147, 8.450950,0, 3718.9,39994.5167014, 30-giu-09, 12.24.03 45.900199, 8.451005,0, 3714.2,39994.5168866, 30-giu-09, 12.24.19 45.900216, 8.451004,0, 3711.1,39994.5172106, 30-giu-09, 12.24.47 45.900275, 8.450960,0, 3706.3,39994.5175926, 30-giu-09, 12.25.20 45.900328, 8.450976,0, 3695.3,39994.5179514, 30-giu-09, 12.25.51 45.900382, 8.451030,0, 3684.3,39994.5181250, 30-giu-09, 12.26.06 45.900463, 8.450983,0, 3674.8,39994.5182639, 30-giu-09, 12.26.18 45.900520, 8.450954,0, 3670.0,39994.5183449, 30-giu-09, 12.26.25 45.900571, 8.450966,0, 3663.7,39994.5183912, 30-giu-09, 12.26.29 45.900597, 8.450989,0, 3657.4,39994.5184259, 30-giu-09, 12.26.32 45.900654, 8.451019,0, 3648.0,39994.5186458, 30-giu-09, 12.26.51 45.900668, 8.451011,0, 3643.2,39994.5189005, 30-giu-09, 12.27.13 45.900737, 8.451012,0, 3636.9,39994.5192824, 30-giu-09, 12.27.46 45.900804, 8.451041,0, 3629.0,39994.5194676, 30-giu-09, 12.28.02 45.900859, 8.451055,0, 3625.9,39994.5195139, 30-giu-09, 12.28.06 45.900977, 8.451074,0, 3613.3,39994.5196065, 30-giu-09, 12.28.14 45.901071, 8.451095,0, 3605.4,39994.5197222, 30-giu-09, 12.28.24 45.901127, 8.451155,0, 3600.7,39994.5198611, 30-giu-09, 12.28.36 45.901189, 8.451221,0, 3595.9,39994.5200347, 30-giu-09, 12.28.51 45.901277, 8.451234,0, 3591.2,39994.5202662, 30-giu-09, 12.29.11 45.901361, 8.451259,0, 3583.3,39994.5204514, 30-giu-09, 12.29.27 45.901379, 8.451254,0, 3578.6,39994.5204861, 30-giu-09, 12.29.30 45.901436, 8.451215,0, 3567.6,39994.5205903, 30-giu-09, 12.29.39 45.901519, 8.451223,0, 3558.1,39994.5207176, 30-giu-09, 12.29.50 45.901601, 8.451217,0, 3548.6,39994.5208218, 30-giu-09, 12.29.59 45.901642, 8.451293,0, 3537.6,39994.5209606, 30-giu-09, 12.30.11 45.901703, 8.451300,0, 3529.7,39994.5211574, 30-giu-09, 12.30.28 45.901763, 8.451297,0, 3521.8,39994.5215856, 30-giu-09, 12.31.05 45.901849, 8.451374,0, 3512.4,39994.5217477, 30-giu-09, 12.31.19 45.901875, 8.451416,0, 3507.6,39994.5217940, 30-giu-09, 12.31.23 45.901908, 8.451428,0, 3499.7,39994.5219560, 30-giu-09, 12.31.37 45.901929, 8.451458,0, 3488.7,39994.5220949, 30-giu-09, 12.31.49 45.901952, 8.451479,0, 3484.0,39994.5221528, 30-giu-09, 12.31.54 45.902048, 8.451528,0, 3477.7,39994.5223032, 30-giu-09, 12.32.07 45.902107, 8.451526,0, 3466.6,39994.5224421, 30-giu-09, 12.32.19 45.902130, 8.451547,0, 3455.6,39994.5225347, 30-giu-09, 12.32.27 45.902161, 8.451563,0, 3450.9,39994.5226736, 30-giu-09, 12.32.39 45.902227, 8.451602,0, 3441.4,39994.5228125, 30-giu-09, 12.32.51 45.902283, 8.451647,0, 3430.3,39994.5229514, 30-giu-09, 12.33.03 45.902324, 8.451649,0, 3424.0,39994.5229977, 30-giu-09, 12.33.07 45.902401, 8.451631,0, 3414.6,39994.5231366, 30-giu-09, 12.33.19 45.902481, 8.451596,0, 3403.5,39994.5232755, 30-giu-09, 12.33.31 45.902507, 8.451633,0, 3397.2,39994.5234144, 30-giu-09, 12.33.43 45.902553, 8.451738,0, 3386.2,39994.5253241, 30-giu-09, 12.36.28 45.902647, 8.451741,0, 3383.0,39994.5255324, 30-giu-09, 12.36.46 45.902648, 8.451790,0, 3379.9,39994.5257292, 30-giu-09, 12.37.03 45.902813, 8.451884,0, 3365.7,39994.5258102, 30-giu-09, 12.37.10 45.902856, 8.451898,0, 3365.7,39994.5258218, 30-giu-09, 12.37.11 45.902993, 8.451905,0, 3359.4,39994.5258681, 30-giu-09, 12.37.15 45.903189, 8.451864,0, 3356.2,39994.5259954, 30-giu-09, 12.37.26 45.903311, 8.451836,0, 3349.9,39994.5260648, 30-giu-09, 12.37.32 45.903333, 8.451802,0, 3348.4,39994.5260880, 30-giu-09, 12.37.34 45.903399, 8.451766,0, 3343.6,39994.5261227, 30-giu-09, 12.37.37 45.903643, 8.451646,0, 3338.9,39994.5262616, 30-giu-09, 12.37.49 45.903747, 8.451660,0, 3342.0,39994.5265162, 30-giu-09, 12.38.11 45.903943, 8.451456,0, 3342.0,39994.5266204, 30-giu-09, 12.38.20 45.903964, 8.451401,0, 3338.9,39994.5266551, 30-giu-09, 12.38.23 45.904095, 8.451271,0, 3332.6,39994.5267130, 30-giu-09, 12.38.28 45.904144, 8.451216,0, 3327.9,39994.5267361, 30-giu-09, 12.38.30 45.904196, 8.451168,0, 3323.1,39994.5267708, 30-giu-09, 12.38.33 45.904230, 8.451108,0, 3315.2,39994.5268056, 30-giu-09, 12.38.36 45.904299, 8.451052,0, 3307.3,39994.5268634, 30-giu-09, 12.38.41 45.904383, 8.451021,0, 3296.3,39994.5269792, 30-giu-09, 12.38.51 45.904469, 8.450995,0, 3283.7,39994.5270370, 30-giu-09, 12.38.56 45.904538, 8.450972,0, 3274.2,39994.5270833, 30-giu-09, 12.39.00 45.904594, 8.450986,0, 3269.5,39994.5271181, 30-giu-09, 12.39.03 45.904651, 8.450987,0, 3269.5,39994.5272569, 30-giu-09, 12.39.15 45.904785, 8.451033,0, 3258.5,39994.5274421, 30-giu-09, 12.39.31 45.904845, 8.451049,0, 3245.8,39994.5275694, 30-giu-09, 12.39.42 45.904870, 8.451052,0, 3242.7,39994.5275810, 30-giu-09, 12.39.43 45.904988, 8.451013,0, 3230.1,39994.5276852, 30-giu-09, 12.39.52 45.905032, 8.451018,0, 3225.4,39994.5277199, 30-giu-09, 12.39.55 45.905135, 8.451029,0, 3211.2,39994.5277894, 30-giu-09, 12.40.01 45.905161, 8.451038,0, 3206.4,39994.5278125, 30-giu-09, 12.40.03 45.905251, 8.451066,0, 3195.4,39994.5279977, 30-giu-09, 12.40.19 45.905277, 8.451045,0, 3184.4,39994.5281366, 30-giu-09, 12.40.31 45.905367, 8.451072,0, 3174.9,39994.5282060, 30-giu-09, 12.40.37 45.905438, 8.451119,0, 3168.6,39994.5284028, 30-giu-09, 12.40.54 45.905488, 8.451107,0, 3157.5,39994.5297569, 30-giu-09, 12.42.51 45.905540, 8.451083,0, 3152.8,39994.5297917, 30-giu-09, 12.42.54 45.905635, 8.451111,0, 3141.8,39994.5299306, 30-giu-09, 12.43.06 45.905636, 8.451109,0, 3141.8,39994.5299421, 30-giu-09, 12.43.07 45.905689, 8.451095,0, 3130.7,39994.5301273, 30-giu-09, 12.43.23 45.905810, 8.451131,0, 3119.7,39994.5303241, 30-giu-09, 12.43.40 45.905911, 8.451213,0, 3111.8,39994.5304051, 30-giu-09, 12.43.47 45.906014, 8.451221,0, 3099.2,39994.5304745, 30-giu-09, 12.43.53 45.906021, 8.451208,0, 3099.2,39994.5304861, 30-giu-09, 12.43.54 45.906101, 8.451196,0, 3088.2,39994.5305440, 30-giu-09, 12.43.59 45.906143, 8.451239,0, 3083.4,39994.5305787, 30-giu-09, 12.44.02 45.906194, 8.451245,0, 3078.7,39994.5306134, 30-giu-09, 12.44.05 45.906322, 8.451359,0, 3070.8,39994.5307523, 30-giu-09, 12.44.17 45.906328, 8.451372,0, 3069.2,39994.5307639, 30-giu-09, 12.44.18 45.906528, 8.451579,0, 3061.4,39994.5308796, 30-giu-09, 12.44.28 45.906608, 8.451566,0, 3058.2,39994.5309491, 30-giu-09, 12.44.34 45.906744, 8.451587,0, 3061.4,39994.5311343, 30-giu-09, 12.44.50 45.906887, 8.451580,0, 3064.5,39994.5313194, 30-giu-09, 12.45.06 45.907032, 8.451493,0, 3067.7,39994.5314931, 30-giu-09, 12.45.21 45.907102, 8.451457,0, 3067.7,39994.5315509, 30-giu-09, 12.45.26 45.907221, 8.451358,0, 3055.0,39994.5316435, 30-giu-09, 12.45.34 45.907292, 8.451298,0, 3050.3,39994.5316782, 30-giu-09, 12.45.37 45.907558, 8.451165,0, 3047.1,39994.5317824, 30-giu-09, 12.45.46 45.907704, 8.451114,0, 3037.7,39994.5318287, 30-giu-09, 12.45.50 45.907864, 8.451028,0, 3026.6,39994.5318750, 30-giu-09, 12.45.54 45.908036, 8.450978,0, 3023.5,39994.5319329, 30-giu-09, 12.45.59 45.908155, 8.450946,0, 3015.6,39994.5319792, 30-giu-09, 12.46.03 45.908283, 8.450892,0, 3003.0,39994.5320602, 30-giu-09, 12.46.10 45.908374, 8.450875,0, 2999.8,39994.5322801, 30-giu-09, 12.46.29 45.908520, 8.450820,0, 2990.4,39994.5324306, 30-giu-09, 12.46.42 45.908612, 8.450777,0, 2979.3,39994.5324769, 30-giu-09, 12.46.46 45.908670, 8.450768,0, 2973.0,39994.5325000, 30-giu-09, 12.46.48 45.908761, 8.450663,0, 2960.4,39994.5325579, 30-giu-09, 12.46.53 45.908819, 8.450646,0, 2955.7,39994.5325810, 30-giu-09, 12.46.55 45.908922, 8.450511,0, 2935.2,39994.5326505, 30-giu-09, 12.47.01 45.908952, 8.450500,0, 2932.0,39994.5326736, 30-giu-09, 12.47.03 45.909013, 8.450456,0, 2921.0,39994.5327199, 30-giu-09, 12.47.07 45.909015, 8.450438,0, 2917.8,39994.5327315, 30-giu-09, 12.47.08 45.909054, 8.450410,0, 2913.1,39994.5327662, 30-giu-09, 12.47.11 45.909157, 8.450403,0, 2911.5,39994.5335648, 30-giu-09, 12.48.20 45.909291, 8.450423,0, 2900.5,39994.5346644, 30-giu-09, 12.49.55 45.909355, 8.450380,0, 2889.5,39994.5347222, 30-giu-09, 12.50.00 45.909357, 8.450363,0, 2886.3,39994.5347338, 30-giu-09, 12.50.01 45.909379, 8.450360,0, 2883.1,39994.5347569, 30-giu-09, 12.50.03 45.909433, 8.450381,0, 2876.8,39994.5347917, 30-giu-09, 12.50.06 45.909589, 8.450302,0, 2869.0,39994.5348958, 30-giu-09, 12.50.15 45.909532, 8.450290,0, 2869.0,39994.5351273, 30-giu-09, 12.50.35 45.909519, 8.450312,0, 2869.0,39994.5354861, 30-giu-09, 12.51.06 45.909592, 8.450248,0, 2867.4,39994.5357407, 30-giu-09, 12.51.28 45.909688, 8.450082,0, 2869.0,39994.5358912, 30-giu-09, 12.51.41 45.909750, 8.450099,0, 2856.3,39994.5361574, 30-giu-09, 12.52.04 45.909780, 8.450099,0, 2851.6,39994.5361690, 30-giu-09, 12.52.05 45.909908, 8.450158,0, 2843.7,39994.5362153, 30-giu-09, 12.52.09 45.910159, 8.450255,0, 2834.3,39994.5362731, 30-giu-09, 12.52.14 45.910326, 8.450360,0, 2823.2,39994.5363773, 30-giu-09, 12.52.23 45.910383, 8.450399,0, 2820.1,39994.5364236, 30-giu-09, 12.52.27 45.910457, 8.450431,0, 2812.2,39994.5364699, 30-giu-09, 12.52.31 45.910648, 8.450550,0, 2794.8,39994.5365278, 30-giu-09, 12.52.36 45.910836, 8.450651,0, 2783.8,39994.5365741, 30-giu-09, 12.52.40 45.910953, 8.450744,0, 2769.6,39994.5366204, 30-giu-09, 12.52.44 45.911059, 8.450772,0, 2758.6,39994.5366667, 30-giu-09, 12.52.48 45.911095, 8.450781,0, 2755.4,39994.5366782, 30-giu-09, 12.52.49 45.911228, 8.450761,0, 2753.8,39994.5368171, 30-giu-09, 12.53.01 45.911334, 8.450745,0, 2750.7,39994.5391667, 30-giu-09, 12.56.24 45.911304, 8.450620,0, 2744.4,39994.5392014, 30-giu-09, 12.56.27 45.911288, 8.450571,0, 2742.8,39994.5392130, 30-giu-09, 12.56.28 45.911156, 8.450307,0, 2734.9,39994.5392940, 30-giu-09, 12.56.35 45.911088, 8.450220,0, 2734.9,39994.5393287, 30-giu-09, 12.56.38 45.911045, 8.450181,0, 2734.9,39994.5393634, 30-giu-09, 12.56.41 45.910896, 8.449922,0, 2728.6,39994.5394792, 30-giu-09, 12.56.51 45.910806, 8.449832,0, 2727.0,39994.5395486, 30-giu-09, 12.56.57 45.910774, 8.449560,0, 2719.1,39994.5396296, 30-giu-09, 12.57.04 45.910736, 8.449496,0, 2714.4,39994.5396644, 30-giu-09, 12.57.07 45.910593, 8.449351,0, 2705.0,39994.5397685, 30-giu-09, 12.57.16 45.910582, 8.449329,0, 2701.8,39994.5397801, 30-giu-09, 12.57.17 45.910488, 8.449230,0, 2697.0,39994.5398380, 30-giu-09, 12.57.22 45.910307, 8.449194,0, 2690.7,39994.5399306, 30-giu-09, 12.57.30 45.910279, 8.449190,0, 2689.2,39994.5399537, 30-giu-09, 12.57.32 45.910033, 8.449168,0, 2682.9,39994.5400926, 30-giu-09, 12.57.44 45.909927, 8.449072,0, 2671.8,39994.5402431, 30-giu-09, 12.57.57 45.909834, 8.449026,0, 2671.8,39994.5403704, 30-giu-09, 12.58.08 45.909742, 8.448907,0, 2667.1,39994.5405787, 30-giu-09, 12.58.26 45.909473, 8.448818,0, 2667.1,39994.5407870, 30-giu-09, 12.58.44 45.909340, 8.448832,0, 2670.2,39994.5409028, 30-giu-09, 12.58.54 45.909252, 8.448716,0, 2675.0,39994.5410185, 30-giu-09, 12.59.04 45.909276, 8.448702,0, 2671.8,39994.5411806, 30-giu-09, 12.59.18 45.909130, 8.448687,0, 2665.5,39994.5412731, 30-giu-09, 12.59.26 45.908976, 8.448660,0, 2671.8,39994.5413657, 30-giu-09, 12.59.34 45.908885, 8.448633,0, 2670.2,39994.5414815, 30-giu-09, 12.59.44 45.908776, 8.448625,0, 2665.5,39994.5415394, 30-giu-09, 12.59.49 45.908706, 8.448588,0, 2659.2,39994.5415856, 30-giu-09, 12.59.53 45.908531, 8.448572,0, 2659.2,39994.5417245, 30-giu-09, 13.00.05 45.908451, 8.448568,0, 2657.6,39994.5418171, 30-giu-09, 13.00.13 45.908313, 8.448550,0, 2659.2,39994.5419329, 30-giu-09, 13.00.23 45.908267, 8.448492,0, 2656.1,39994.5420949, 30-giu-09, 13.00.37 45.908252, 8.448287,0, 2656.1,39994.5422338, 30-giu-09, 13.00.49 45.908313, 8.448242,0, 2657.6,39994.5423727, 30-giu-09, 13.01.01 45.908346, 8.448200,0, 2657.6,39994.5424306, 30-giu-09, 13.01.06 45.908334, 8.448149,0, 2659.2,39994.5425463, 30-giu-09, 13.01.16 45.908245, 8.448030,0, 2659.2,39994.5426968, 30-giu-09, 13.01.29 45.908236, 8.447963,0, 2646.6,39994.5428472, 30-giu-09, 13.01.42 45.908221, 8.447945,0, 2640.3,39994.5428819, 30-giu-09, 13.01.45 45.908158, 8.447907,0, 2638.7,39994.5429167, 30-giu-09, 13.01.48 45.908000, 8.447790,0, 2626.1,39994.5430440, 30-giu-09, 13.01.59 45.907686, 8.447652,0, 2621.4,39994.5432755, 30-giu-09, 13.02.19 45.907293, 8.447600,0, 2618.2,39994.5443519, 30-giu-09, 13.03.52 45.907296, 8.447563,0, 2618.2,39994.5445602, 30-giu-09, 13.04.10 45.907325, 8.447337,0, 2610.3,39994.5446412, 30-giu-09, 13.04.17 45.907213, 8.447185,0, 2604.0,39994.5447801, 30-giu-09, 13.04.29 45.907150, 8.447057,0, 2604.0,39994.5449074, 30-giu-09, 13.04.40 45.907152, 8.446819,0, 2594.6,39994.5452546, 30-giu-09, 13.05.10 45.907164, 8.446629,0, 2588.3,39994.5454282, 30-giu-09, 13.05.25 45.907209, 8.446535,0, 2586.7,39994.5455324, 30-giu-09, 13.05.34 45.907232, 8.446324,0, 2583.5,39994.5457176, 30-giu-09, 13.05.50 45.907433, 8.446203,0, 2574.0,39994.5458218, 30-giu-09, 13.05.59 45.907486, 8.446154,0, 2567.7,39994.5460417, 30-giu-09, 13.06.18 45.907458, 8.445999,0, 2561.5,39994.5462963, 30-giu-09, 13.06.40 45.907552, 8.445868,0, 2566.2,39994.5464815, 30-giu-09, 13.06.56 45.907674, 8.445759,0, 2561.5,39994.5466667, 30-giu-09, 13.07.12 45.907712, 8.445712,0, 2556.7,39994.5467361, 30-giu-09, 13.07.18 45.907720, 8.445647,0, 2555.2,39994.5467593, 30-giu-09, 13.07.20 45.907918, 8.445399,0, 2548.8,39994.5468981, 30-giu-09, 13.07.32 45.907927, 8.445374,0, 2548.8,39994.5469097, 30-giu-09, 13.07.33 45.908099, 8.445217,0, 2539.4,39994.5470486, 30-giu-09, 13.07.45 45.908205, 8.445092,0, 2533.1,39994.5471296, 30-giu-09, 13.07.52 45.908211, 8.445062,0, 2529.9,39994.5471412, 30-giu-09, 13.07.53 45.908386, 8.444796,0, 2518.9,39994.5472569, 30-giu-09, 13.08.03 45.908412, 8.444747,0, 2515.7,39994.5472801, 30-giu-09, 13.08.05 45.908377, 8.444574,0, 2509.4,39994.5473380, 30-giu-09, 13.08.10 45.908348, 8.444472,0, 2507.8,39994.5474884, 30-giu-09, 13.08.23 45.908372, 8.444425,0, 2507.8,39994.5477662, 30-giu-09, 13.08.47 45.908425, 8.444596,0, 2507.8,39994.5479977, 30-giu-09, 13.09.07 45.908520, 8.444728,0, 2503.1,39994.5481829, 30-giu-09, 13.09.23 45.908480, 8.444892,0, 2496.8,39994.5482870, 30-giu-09, 13.09.32 45.908325, 8.445053,0, 2488.9,39994.5483912, 30-giu-09, 13.09.41 45.908257, 8.445336,0, 2479.4,39994.5485301, 30-giu-09, 13.09.53 45.908074, 8.445569,0, 2471.6,39994.5486806, 30-giu-09, 13.10.06 45.908022, 8.445659,0, 2465.3,39994.5487847, 30-giu-09, 13.10.15 45.907838, 8.446104,0, 2460.5,39994.5490741, 30-giu-09, 13.10.40 45.907926, 8.446180,0, 2457.3,39994.5492477, 30-giu-09, 13.10.55 45.908045, 8.446280,0, 2457.3,39994.5495370, 30-giu-09, 13.11.20 45.908270, 8.446287,0, 2454.2,39994.5504167, 30-giu-09, 13.12.36 45.908443, 8.446313,0, 2452.6,39994.5506481, 30-giu-09, 13.12.56 45.908521, 8.446269,0, 2451.0,39994.5508681, 30-giu-09, 13.13.15 45.908613, 8.446261,0, 2449.5,39994.5509144, 30-giu-09, 13.13.19 45.908660, 8.446281,0, 2446.3,39994.5509491, 30-giu-09, 13.13.22 45.908716, 8.446325,0, 2446.3,39994.5510069, 30-giu-09, 13.13.27 45.908829, 8.446272,0, 2443.2,39994.5511111, 30-giu-09, 13.13.36 45.908871, 8.446344,0, 2436.9,39994.5511574, 30-giu-09, 13.13.40 45.909049, 8.446382,0, 2430.5,39994.5512731, 30-giu-09, 13.13.50 45.909218, 8.446403,0, 2424.2,39994.5515046, 30-giu-09, 13.14.10 45.909244, 8.446357,0, 2422.7,39994.5516782, 30-giu-09, 13.14.25 45.909337, 8.446395,0, 2421.1,39994.5519676, 30-giu-09, 13.14.50 45.909372, 8.446418,0, 2417.9,39994.5522338, 30-giu-09, 13.15.13 45.909497, 8.446552,0, 2411.6,39994.5522917, 30-giu-09, 13.15.18 45.909584, 8.446664,0, 2402.2,39994.5523958, 30-giu-09, 13.15.27 45.909675, 8.446861,0, 2397.4,39994.5525926, 30-giu-09, 13.15.44 45.909730, 8.446828,0, 2397.4,39994.5528009, 30-giu-09, 13.16.02 45.909880, 8.446915,0, 2392.7,39994.5528935, 30-giu-09, 13.16.10 45.909994, 8.446922,0, 2389.6,39994.5530671, 30-giu-09, 13.16.25 45.910031, 8.446920,0, 2388.0,39994.5531019, 30-giu-09, 13.16.28 45.910176, 8.446930,0, 2383.2,39994.5531481, 30-giu-09, 13.16.32 45.910287, 8.446841,0, 2378.5,39994.5532060, 30-giu-09, 13.16.37 45.910415, 8.446818,0, 2375.4,39994.5532639, 30-giu-09, 13.16.42 45.910622, 8.446731,0, 2365.9,39994.5533912, 30-giu-09, 13.16.53 45.910714, 8.446796,0, 2354.9,39994.5536111, 30-giu-09, 13.17.12 45.910789, 8.446942,0, 2350.1,39994.5538310, 30-giu-09, 13.17.31 45.910919, 8.446962,0, 2343.8,39994.5540278, 30-giu-09, 13.17.48 45.911007, 8.446958,0, 2335.9,39994.5542245, 30-giu-09, 13.18.05 45.911068, 8.446928,0, 2332.8,39994.5543519, 30-giu-09, 13.18.16 45.911322, 8.446843,0, 2328.1,39994.5545023, 30-giu-09, 13.18.29 45.911455, 8.446765,0, 2324.9,39994.5545602, 30-giu-09, 13.18.34 45.911599, 8.446743,0, 2318.6,39994.5547106, 30-giu-09, 13.18.47 45.911717, 8.446722,0, 2313.8,39994.5553009, 30-giu-09, 13.19.38 45.911715, 8.446852,0, 2302.8,39994.5562269, 30-giu-09, 13.20.58 45.911761, 8.446970,0, 2301.2,39994.5562847, 30-giu-09, 13.21.03 45.912005, 8.447208,0, 2296.5,39994.5565046, 30-giu-09, 13.21.22 45.912185, 8.447298,0, 2294.9,39994.5566667, 30-giu-09, 13.21.36 45.912300, 8.447537,0, 2291.8,39994.5577662, 30-giu-09, 13.23.11 45.912445, 8.447303,0, 2290.2,39994.5579167, 30-giu-09, 13.23.24 45.912462, 8.447277,0, 2288.6,39994.5579398, 30-giu-09, 13.23.26 45.912674, 8.447233,0, 2277.6,39994.5580787, 30-giu-09, 13.23.38 45.912743, 8.447264,0, 2274.4,39994.5581134, 30-giu-09, 13.23.41 45.912872, 8.447269,0, 2269.7,39994.5581597, 30-giu-09, 13.23.45 45.912961, 8.447168,0, 2258.7,39994.5582407, 30-giu-09, 13.23.52 45.912969, 8.447148,0, 2258.7,39994.5582523, 30-giu-09, 13.23.53 45.913050, 8.447173,0, 2250.8,39994.5584259, 30-giu-09, 13.24.08 45.913191, 8.447159,0, 2241.3,39994.5587731, 30-giu-09, 13.24.38 45.913435, 8.447073,0, 2238.2,39994.5590394, 30-giu-09, 13.25.01 45.913626, 8.446926,0, 2227.1,39994.5591898, 30-giu-09, 13.25.14 45.913720, 8.446909,0, 2222.4,39994.5593287, 30-giu-09, 13.25.26 45.913856, 8.447088,0, 2220.8,39994.5595486, 30-giu-09, 13.25.45 45.914027, 8.447171,0, 2225.6,39994.5598148, 30-giu-09, 13.26.08 45.914181, 8.447175,0, 2224.0,39994.5599537, 30-giu-09, 13.26.20 45.914204, 8.447187,0, 2227.1,39994.5604051, 30-giu-09, 13.26.59 45.914587, 8.447146,0, 2224.0,39994.5605556, 30-giu-09, 13.27.12 45.914728, 8.447224,0, 2224.0,39994.5607060, 30-giu-09, 13.27.25 45.914776, 8.447211,0, 2212.9,39994.5607755, 30-giu-09, 13.27.31 45.914880, 8.447180,0, 2198.8,39994.5608218, 30-giu-09, 13.27.35 45.914962, 8.447126,0, 2186.1,39994.5608681, 30-giu-09, 13.27.39 45.914992, 8.447088,0, 2179.8,39994.5608912, 30-giu-09, 13.27.41 45.915023, 8.447058,0, 2171.9,39994.5609259, 30-giu-09, 13.27.44 45.915137, 8.447096,0, 2157.7,39994.5609954, 30-giu-09, 13.27.50 45.915231, 8.447085,0, 2146.7,39994.5610417, 30-giu-09, 13.27.54 45.915247, 8.447076,0, 2143.5,39994.5610532, 30-giu-09, 13.27.55 45.915281, 8.447052,0, 2140.4,39994.5610764, 30-giu-09, 13.27.57 45.915349, 8.447019,0, 2129.4,39994.5611111, 30-giu-09, 13.28.00 45.915448, 8.446918,0, 2116.7,39994.5611574, 30-giu-09, 13.28.04 45.915560, 8.446827,0, 2105.7,39994.5612153, 30-giu-09, 13.28.09 45.915675, 8.446726,0, 2099.4,39994.5612616, 30-giu-09, 13.28.13 45.915872, 8.446656,0, 2093.1,39994.5613889, 30-giu-09, 13.28.24 45.916012, 8.446661,0, 2088.4,39994.5615278, 30-giu-09, 13.28.36 45.916134, 8.446591,0, 2078.9,39994.5616435, 30-giu-09, 13.28.46 45.916138, 8.446581,0, 2077.3,39994.5616551, 30-giu-09, 13.28.47 45.916104, 8.446494,0, 2067.8,39994.5617361, 30-giu-09, 13.28.54 45.916126, 8.446359,0, 2055.2,39994.5618171, 30-giu-09, 13.29.01 45.916128, 8.446342,0, 2053.7,39994.5618287, 30-giu-09, 13.29.02 45.916101, 8.446088,0, 2042.6,39994.5619676, 30-giu-09, 13.29.14 45.916145, 8.445789,0, 2033.2,39994.5620602, 30-giu-09, 13.29.22 45.916082, 8.445684,0, 2020.5,39994.5622106, 30-giu-09, 13.29.35 45.916070, 8.445493,0, 2011.1,39994.5623495, 30-giu-09, 13.29.47 45.916087, 8.445397,0, 2000.0,39994.5625231, 30-giu-09, 13.30.02 45.916120, 8.445387,0, 1996.9,39994.5625463, 30-giu-09, 13.30.04 45.916260, 8.445344,0, 1984.3,39994.5627199, 30-giu-09, 13.30.19 45.916355, 8.445351,0, 1973.2,39994.5628819, 30-giu-09, 13.30.33 45.916368, 8.445391,0, 1966.9,39994.5630787, 30-giu-09, 13.30.50 45.916371, 8.445410,0, 1960.6,39994.5631481, 30-giu-09, 13.30.56 45.916437, 8.445369,0, 1951.1,39994.5632639, 30-giu-09, 13.31.06 45.916471, 8.445308,0, 1940.1,39994.5635301, 30-giu-09, 13.31.29 45.916511, 8.445219,0, 1929.1,39994.5636458, 30-giu-09, 13.31.39 45.916564, 8.445159,0, 1916.5,39994.5637269, 30-giu-09, 13.31.46 45.916583, 8.445247,0, 1910.2,39994.5639352, 30-giu-09, 13.32.04 45.916669, 8.445233,0, 1899.1,39994.5640625, 30-giu-09, 13.32.15 45.916727, 8.445240,0, 1889.7,39994.5641898, 30-giu-09, 13.32.26 45.916797, 8.445238,0, 1880.2,39994.5643287, 30-giu-09, 13.32.38 45.916777, 8.445290,0, 1875.5,39994.5643981, 30-giu-09, 13.32.44 45.916849, 8.445272,0, 1864.4,39994.5646065, 30-giu-09, 13.33.02 45.916924, 8.445222,0, 1853.4,39994.5647454, 30-giu-09, 13.33.14 45.916891, 8.445176,0, 1843.9,39994.5649421, 30-giu-09, 13.33.31 45.916875, 8.445158,0, 1832.9,39994.5650810, 30-giu-09, 13.33.43 45.916870, 8.445121,0, 1821.9,39994.5652199, 30-giu-09, 13.33.55 45.916856, 8.445054,0, 1818.7,39994.5652431, 30-giu-09, 13.33.57 45.916858, 8.444963,0, 1814.0,39994.5652894, 30-giu-09, 13.34.01 45.916793, 8.444815,0, 1801.3,39994.5653588, 30-giu-09, 13.34.07 45.916817, 8.444727,0, 1790.3,39994.5655440, 30-giu-09, 13.34.23 45.916904, 8.444682,0, 1779.3,39994.5656597, 30-giu-09, 13.34.33 45.916934, 8.444690,0, 1766.7,39994.5657176, 30-giu-09, 13.34.38 45.916943, 8.444687,0, 1766.7,39994.5657292, 30-giu-09, 13.34.39 45.916976, 8.444634,0, 1755.6,39994.5659722, 30-giu-09, 13.35.00 45.917008, 8.444605,0, 1746.2,39994.5660648, 30-giu-09, 13.35.08 45.917109, 8.444582,0, 1735.1,39994.5661921, 30-giu-09, 13.35.19 45.917153, 8.444522,0, 1725.7,39994.5662847, 30-giu-09, 13.35.27 45.917193, 8.444524,0, 1720.9,39994.5663310, 30-giu-09, 13.35.31 45.917283, 8.444499,0, 1709.9,39994.5663889, 30-giu-09, 13.35.36 45.917318, 8.444496,0, 1706.7,39994.5664005, 30-giu-09, 13.35.37 45.917344, 8.444420,0, 1702.0,39994.5664699, 30-giu-09, 13.35.43 45.917310, 8.444359,0, 1689.4,39994.5666435, 30-giu-09, 13.35.58 45.917269, 8.444305,0, 1683.1,39994.5667477, 30-giu-09, 13.36.07 45.917245, 8.444254,0, 1676.8,39994.5667824, 30-giu-09, 13.36.10 45.917112, 8.444166,0, 1667.3,39994.5669444, 30-giu-09, 13.36.24 45.917024, 8.444083,0, 1656.3,39994.5670602, 30-giu-09, 13.36.34 45.917024, 8.444012,0, 1646.8,39994.5672106, 30-giu-09, 13.36.47 45.916985, 8.444008,0, 1635.8,39994.5673843, 30-giu-09, 13.37.02 45.916908, 8.443912,0, 1634.2,39994.5673958, 30-giu-09, 13.37.03 45.916853, 8.443836,0, 1631.0,39994.5674190, 30-giu-09, 13.37.05 45.916897, 8.443741,0, 1624.7,39994.5675579, 30-giu-09, 13.37.17 45.916864, 8.443573,0, 1618.4,39994.5676042, 30-giu-09, 13.37.21 45.916861, 8.443555,0, 1618.4,39994.5676157, 30-giu-09, 13.37.22 45.916806, 8.443477,0, 1612.1,39994.5676620, 30-giu-09, 13.37.26 45.916776, 8.443443,0, 1601.1,39994.5677315, 30-giu-09, 13.37.32 45.916763, 8.443399,0, 1594.8,39994.5677662, 30-giu-09, 13.37.35 45.916641, 8.443286,0, 1582.2,39994.5678819, 30-giu-09, 13.37.45 45.916486, 8.443172,0, 1571.1,39994.5679861, 30-giu-09, 13.37.54 45.916382, 8.443117,0, 1571.1,39994.5680787, 30-giu-09, 13.38.02 45.916222, 8.442929,0, 1571.1,39994.5682060, 30-giu-09, 13.38.13 45.916169, 8.443013,0, 1571.1,39994.5683912, 30-giu-09, 13.38.29 45.916071, 8.442866,0, 1569.5,39994.5685185, 30-giu-09, 13.38.40 45.916149, 8.442874,0, 1566.4,39994.5685417, 30-giu-09, 13.38.42 45.916095, 8.442831,0, 1563.2,39994.5686574, 30-giu-09, 13.38.52 45.916123, 8.442897,0, 1563.2,39994.5693403, 30-giu-09, 13.39.51 45.916067, 8.442896,0, 1561.6,39994.5695139, 30-giu-09, 13.40.06 45.916006, 8.442883,0, 1550.6,39994.5696181, 30-giu-09, 13.40.15 45.915949, 8.442892,0, 1541.1,39994.5697917, 30-giu-09, 13.40.30 45.915938, 8.442972,0, 1530.1,39994.5699653, 30-giu-09, 13.40.45 45.915911, 8.443019,0, 1525.4,39994.5701620, 30-giu-09, 13.41.02 45.915749, 8.443112,0, 1515.9,39994.5703704, 30-giu-09, 13.41.20 45.915603, 8.442952,0, 1512.8,39994.5705903, 30-giu-09, 13.41.39 45.915473, 8.442872,0, 1503.3,39994.5712269, 30-giu-09, 13.42.34 45.915589, 8.443012,0, 1508.0,39994.5717361, 30-giu-09, 13.43.18 45.915540, 8.442950,0, 1512.8,39994.5722685, 30-giu-09, 13.44.04 45.915474, 8.442885,0, 1514.3,39994.5726620, 30-giu-09, 13.44.38 45.915573, 8.442993,0, 1512.8,39994.5730903, 30-giu-09, 13.45.15 45.915631, 8.442848,0, 1511.2,39994.5732986, 30-giu-09, 13.45.33 45.915668, 8.442448,0, 1509.6,39994.5736227, 30-giu-09, 13.46.01 45.915836, 8.442597,0, 1509.6,39994.5736921, 30-giu-09, 13.46.07 45.916041, 8.442995,0, 1508.0,39994.5739699, 30-giu-09, 13.46.31 45.915718, 8.442728,0, 1508.0,39994.5741782, 30-giu-09, 13.46.49 45.915619, 8.442649,0, 1508.0,39994.5743750, 30-giu-09, 13.47.06 45.915368, 8.442604,0, 1511.2,39994.5751042, 30-giu-09, 13.48.09 45.915305, 8.442607,0, 1511.2,39994.5753125, 30-giu-09, 13.48.27 45.915534, 8.442765,0, 1511.2,39994.5755903, 30-giu-09, 13.48.51 45.915660, 8.442858,0, 1511.2,39994.5757407, 30-giu-09, 13.49.04 45.915567, 8.442770,0, 1506.5,39994.5759259, 30-giu-09, 13.49.20 45.915690, 8.442594,0, 1506.5,39994.5761690, 30-giu-09, 13.49.41 45.915809, 8.442417,0, 1508.0,39994.5764005, 30-giu-09, 13.50.01 45.915835, 8.442385,0, 1508.0,39994.5764352, 30-giu-09, 13.50.04 45.916079, 8.442241,0, 1511.2,39994.5767130, 30-giu-09, 13.50.28 45.916059, 8.442072,0, 1514.3,39994.5769213, 30-giu-09, 13.50.46 45.916221, 8.441867,0, 1519.1,39994.5772454, 30-giu-09, 13.51.14 45.916390, 8.441775,0, 1527.0,39994.5775116, 30-giu-09, 13.51.37 45.916480, 8.441707,0, 1533.3,39994.5776968, 30-giu-09, 13.51.53 45.916652, 8.441728,0, 1538.0,39994.5779051, 30-giu-09, 13.52.11 45.916864, 8.441838,0, 1549.0,39994.5781944, 30-giu-09, 13.52.36 45.917019, 8.441851,0, 1556.9,39994.5784722, 30-giu-09, 13.53.00 45.917131, 8.441768,0, 1561.6,39994.5787500, 30-giu-09, 13.53.24 45.917342, 8.441557,0, 1558.5,39994.5789005, 30-giu-09, 13.53.37 45.917562, 8.441536,0, 1558.5,39994.5789583, 30-giu-09, 13.53.42 45.917933, 8.441420,0, 1560.1,39994.5790856, 30-giu-09, 13.53.53 45.918223, 8.441237,0, 1556.9,39994.5792130, 30-giu-09, 13.54.04 45.918544, 8.440932,0, 1560.1,39994.5793519, 30-giu-09, 13.54.16 45.918736, 8.440721,0, 1566.4,39994.5794907, 30-giu-09, 13.54.28 45.918898, 8.440546,0, 1571.1,39994.5796065, 30-giu-09, 13.54.38 45.919153, 8.440340,0, 1577.4,39994.5797454, 30-giu-09, 13.54.50 45.919386, 8.440289,0, 1579.0,39994.5798958, 30-giu-09, 13.55.03 45.919656, 8.440201,0, 1582.2,39994.5800116, 30-giu-09, 13.55.13 45.919822, 8.439982,0, 1583.7,39994.5801620, 30-giu-09, 13.55.26 45.919916, 8.439912,0, 1583.7,39994.5803935, 30-giu-09, 13.55.46 45.920123, 8.439840,0, 1574.3,39994.5810995, 30-giu-09, 13.56.47 45.920285, 8.439723,0, 1561.6,39994.5811458, 30-giu-09, 13.56.51 45.920470, 8.439644,0, 1552.2,39994.5811921, 30-giu-09, 13.56.55 45.920685, 8.439559,0, 1541.1,39994.5812500, 30-giu-09, 13.57.00 45.920737, 8.439529,0, 1539.6,39994.5812616, 30-giu-09, 13.57.01 45.921019, 8.439260,0, 1533.3,39994.5813194, 30-giu-09, 13.57.06 45.921127, 8.439120,0, 1525.4,39994.5813542, 30-giu-09, 13.57.09 45.921205, 8.438858,0, 1517.5,39994.5814005, 30-giu-09, 13.57.13 45.921226, 8.438643,0, 1514.3,39994.5814352, 30-giu-09, 13.57.16 45.921236, 8.438484,0, 1509.6,39994.5814699, 30-giu-09, 13.57.19 45.921190, 8.438300,0, 1500.1,39994.5815394, 30-giu-09, 13.57.25 45.921049, 8.438272,0, 1495.4,39994.5816088, 30-giu-09, 13.57.31 45.920814, 8.438190,0, 1482.8,39994.5817014, 30-giu-09, 13.57.39 45.920731, 8.438135,0, 1479.7,39994.5817245, 30-giu-09, 13.57.41 45.920553, 8.438028,0, 1471.8,39994.5817708, 30-giu-09, 13.57.45 45.920332, 8.437897,0, 1460.7,39994.5818403, 30-giu-09, 13.57.51 45.920294, 8.437866,0, 1456.0,39994.5818519, 30-giu-09, 13.57.52 45.920083, 8.437667,0, 1444.9,39994.5819097, 30-giu-09, 13.57.57 45.919953, 8.437540,0, 1435.5,39994.5819560, 30-giu-09, 13.58.01 45.919850, 8.437569,0, 1433.9,39994.5819792, 30-giu-09, 13.58.03 45.919733, 8.437647,0, 1426.0,39994.5820139, 30-giu-09, 13.58.06 45.919526, 8.437651,0, 1416.6,39994.5820718, 30-giu-09, 13.58.11 45.919323, 8.437572,0, 1410.3,39994.5821181, 30-giu-09, 13.58.15 45.919245, 8.437529,0, 1407.1,39994.5821412, 30-giu-09, 13.58.17 45.919101, 8.437425,0, 1397.6,39994.5821991, 30-giu-09, 13.58.22 45.919026, 8.437369,0, 1394.5,39994.5822222, 30-giu-09, 13.58.24 45.918959, 8.437211,0, 1381.9,39994.5822917, 30-giu-09, 13.58.30 45.918978, 8.437226,0, 1380.3,39994.5823148, 30-giu-09, 13.58.32 45.919051, 8.437214,0, 1374.0,39994.5823611, 30-giu-09, 13.58.36 45.919064, 8.437207,0, 1370.8,39994.5823727, 30-giu-09, 13.58.37 45.919111, 8.437187,0, 1364.5,39994.5824074, 30-giu-09, 13.58.40 45.919179, 8.437198,0, 1359.8,39994.5824421, 30-giu-09, 13.58.43 45.919351, 8.437209,0, 1353.5,39994.5825231, 30-giu-09, 13.58.50 45.919566, 8.437049,0, 1342.5,39994.5825926, 30-giu-09, 13.58.56 45.919604, 8.437030,0, 1342.5,39994.5826042, 30-giu-09, 13.58.57 45.919887, 8.436866,0, 1329.8,39994.5826736, 30-giu-09, 13.59.03 45.919937, 8.436845,0, 1326.7,39994.5826852, 30-giu-09, 13.59.04 45.919992, 8.436795,0, 1323.5,39994.5827083, 30-giu-09, 13.59.06 45.919993, 8.436751,0, 1321.9,39994.5827315, 30-giu-09, 13.59.08 45.919866, 8.436810,0, 1317.2,39994.5828125, 30-giu-09, 13.59.15 45.919836, 8.436805,0, 1315.6,39994.5828241, 30-giu-09, 13.59.16 45.919772, 8.436832,0, 1310.9,39994.5828472, 30-giu-09, 13.59.18 45.919560, 8.436701,0, 1301.4,39994.5829051, 30-giu-09, 13.59.23 45.919451, 8.436602,0, 1296.7,39994.5829398, 30-giu-09, 13.59.26 45.919349, 8.436549,0, 1295.1,39994.5829630, 30-giu-09, 13.59.28 45.919018, 8.436296,0, 1282.5,39994.5830787, 30-giu-09, 13.59.38 45.918881, 8.436179,0, 1271.5,39994.5831250, 30-giu-09, 13.59.42 45.918815, 8.436085,0, 1266.8,39994.5831481, 30-giu-09, 13.59.44 45.918859, 8.435821,0, 1255.7,39994.5832407, 30-giu-09, 13.59.52 45.918945, 8.435770,0, 1246.3,39994.5832870, 30-giu-09, 13.59.56 45.919137, 8.435726,0, 1232.1,39994.5833449, 30-giu-09, 14.00.01 45.919296, 8.435660,0, 1224.2,39994.5833912, 30-giu-09, 14.00.05 45.919599, 8.435626,0, 1210.0,39994.5834722, 30-giu-09, 14.00.12 45.919643, 8.435595,0, 1208.4,39994.5834838, 30-giu-09, 14.00.13 45.919831, 8.435446,0, 1199.0,39994.5835764, 30-giu-09, 14.00.21 45.919927, 8.435421,0, 1195.8,39994.5835995, 30-giu-09, 14.00.23 45.920055, 8.435463,0, 1187.9,39994.5836458, 30-giu-09, 14.00.27 45.920131, 8.435544,0, 1176.9,39994.5836921, 30-giu-09, 14.00.31 45.920170, 8.435562,0, 1175.3,39994.5837037, 30-giu-09, 14.00.32 45.920532, 8.435623,0, 1162.7,39994.5837847, 30-giu-09, 14.00.39 45.920764, 8.435568,0, 1151.6,39994.5838310, 30-giu-09, 14.00.43 45.920853, 8.435483,0, 1150.1,39994.5838542, 30-giu-09, 14.00.45 45.920763, 8.435329,0, 1148.5,39994.5839583, 30-giu-09, 14.00.54 45.920739, 8.435320,0, 1148.5,39994.5839699, 30-giu-09, 14.00.55 45.920589, 8.435290,0, 1142.2,39994.5840394, 30-giu-09, 14.01.01 45.920469, 8.435281,0, 1137.4,39994.5840856, 30-giu-09, 14.01.05 45.920346, 8.435229,0, 1131.1,39994.5841319, 30-giu-09, 14.01.09 45.920303, 8.435205,0, 1129.6,39994.5841551, 30-giu-09, 14.01.11 45.920109, 8.434937,0, 1118.5,39994.5842593, 30-giu-09, 14.01.20 45.920091, 8.434844,0, 1115.4,39994.5842824, 30-giu-09, 14.01.22 45.920046, 8.434730,0, 1105.9,39994.5843287, 30-giu-09, 14.01.26 45.919893, 8.434606,0, 1094.8,39994.5843981, 30-giu-09, 14.01.32 45.919811, 8.434358,0, 1088.5,39994.5844444, 30-giu-09, 14.01.36 45.919622, 8.434168,0, 1083.8,39994.5845023, 30-giu-09, 14.01.41 45.919342, 8.434121,0, 1074.4,39994.5845602, 30-giu-09, 14.01.46 45.919262, 8.434134,0, 1066.5,39994.5845833, 30-giu-09, 14.01.48 45.919112, 8.434040,0, 1052.3,39994.5846528, 30-giu-09, 14.01.54 45.919168, 8.433996,0, 1046.0,39994.5846759, 30-giu-09, 14.01.56 45.919253, 8.433928,0, 1041.2,39994.5846991, 30-giu-09, 14.01.58 45.919395, 8.433832,0, 1030.2,39994.5847454, 30-giu-09, 14.02.02 45.919393, 8.433696,0, 1023.9,39994.5847917, 30-giu-09, 14.02.06 45.919269, 8.433264,0, 1011.3,39994.5848843, 30-giu-09, 14.02.14 45.919188, 8.432884,0, 1001.8,39994.5849421, 30-giu-09, 14.02.19 45.919123, 8.432595,0, 990.8,39994.5850000, 30-giu-09, 14.02.24 45.919135, 8.432436,0, 986.1,39994.5851042, 30-giu-09, 14.02.33 45.919101, 8.432379,0, 976.6,39994.5860648, 30-giu-09, 14.03.56 45.919116, 8.432378,0, 975.0,39994.5861111, 30-giu-09, 14.04.00 45.919375, 8.432330,0, 971.9,39994.5862037, 30-giu-09, 14.04.08 45.919796, 8.432345,0, 967.1,39994.5862847, 30-giu-09, 14.04.15 45.920209, 8.432297,0, 954.5,39994.5863426, 30-giu-09, 14.04.20 45.920361, 8.432249,0, 943.5,39994.5863657, 30-giu-09, 14.04.22 45.920558, 8.432359,0, 929.3,39994.5864120, 30-giu-09, 14.04.26 45.920513, 8.432594,0, 918.2,39994.5864468, 30-giu-09, 14.04.29 45.920415, 8.432825,0, 905.6,39994.5864815, 30-giu-09, 14.04.32 45.920497, 8.433100,0, 885.1,39994.5865509, 30-giu-09, 14.04.38 45.920552, 8.433042,0, 880.4,39994.5865625, 30-giu-09, 14.04.39 45.920984, 8.432992,0, 863.1,39994.5866088, 30-giu-09, 14.04.43 45.921220, 8.433141,0, 855.2,39994.5866319, 30-giu-09, 14.04.45 45.921872, 8.433728,0, 841.0,39994.5867014, 30-giu-09, 14.04.51 45.921951, 8.433825,0, 839.4,39994.5867130, 30-giu-09, 14.04.52 45.922397, 8.434107,0, 831.5,39994.5867593, 30-giu-09, 14.04.56 45.922669, 8.434270,0, 828.3,39994.5868403, 30-giu-09, 14.05.03 45.922730, 8.434389,0, 828.3,39994.5868750, 30-giu-09, 14.05.06 45.922816, 8.434549,0, 825.2,39994.5869097, 30-giu-09, 14.05.09 45.923013, 8.434941,0, 822.0,39994.5869676, 30-giu-09, 14.05.14 45.923295, 8.435344,0, 815.7,39994.5870255, 30-giu-09, 14.05.19 45.923430, 8.435671,0, 814.2,39994.5870718, 30-giu-09, 14.05.23 45.923686, 8.436250,0, 809.4,39994.5871528, 30-giu-09, 14.05.30 45.923707, 8.436640,0, 807.8,39994.5871991, 30-giu-09, 14.05.34 45.923619, 8.437298,0, 804.7,39994.5872685, 30-giu-09, 14.05.40 45.923631, 8.437657,0, 798.4,39994.5873148, 30-giu-09, 14.05.44 45.923634, 8.437710,0, 796.8,39994.5873264, 30-giu-09, 14.05.45 45.923516, 8.438291,0, 795.2,39994.5874190, 30-giu-09, 14.05.53 45.923481, 8.438462,0, 795.2,39994.5874421, 30-giu-09, 14.05.55 45.923521, 8.438645,0, 793.7,39994.5874653, 30-giu-09, 14.05.57 45.923622, 8.440534,0, 782.6,39994.5876620, 30-giu-09, 14.06.14 45.923780, 8.442045,0, 781.0,39994.5878241, 30-giu-09, 14.06.28 45.923923, 8.443743,0, 779.5,39994.5879977, 30-giu-09, 14.06.43 45.924075, 8.445606,0, 776.3,39994.5881944, 30-giu-09, 14.07.00 45.924180, 8.447338,0, 776.3,39994.5883912, 30-giu-09, 14.07.17 45.924266, 8.448512,0, 774.7,39994.5885301, 30-giu-09, 14.07.29 45.924311, 8.448913,0, 776.3,39994.5885764, 30-giu-09, 14.07.33 45.924373, 8.449170,0, 774.7,39994.5886111, 30-giu-09, 14.07.36 45.924359, 8.449550,0, 774.7,39994.5886574, 30-giu-09, 14.07.40 45.924408, 8.450013,0, 774.7,39994.5887153, 30-giu-09, 14.07.45 45.924417, 8.450301,0, 774.7,39994.5887500, 30-giu-09, 14.07.48 45.924515, 8.451526,0, 774.7,39994.5889120, 30-giu-09, 14.08.02 45.924548, 8.451829,0, 774.7,39994.5889583, 30-giu-09, 14.08.06 45.924636, 8.453038,0, 773.2,39994.5891435, 30-giu-09, 14.08.22 45.924646, 8.453104,0, 773.2,39994.5891551, 30-giu-09, 14.08.23 45.924655, 8.453395,0, 773.2,39994.5892014, 30-giu-09, 14.08.27 45.924753, 8.454656,0, 773.2,39994.5893519, 30-giu-09, 14.08.40 45.924858, 8.456264,0, 773.2,39994.5895370, 30-giu-09, 14.08.56 45.924955, 8.457716,0, 771.6,39994.5897222, 30-giu-09, 14.09.12 45.925040, 8.459000,0, 770.0,39994.5898727, 30-giu-09, 14.09.25 45.925045, 8.459104,0, 768.4,39994.5898843, 30-giu-09, 14.09.26 45.925196, 8.460882,0, 766.9,39994.5900810, 30-giu-09, 14.09.43 45.925320, 8.462461,0, 765.3,39994.5902546, 30-giu-09, 14.09.58 45.925401, 8.463876,0, 763.7,39994.5904282, 30-giu-09, 14.10.13 45.925450, 8.464683,0, 762.1,39994.5905324, 30-giu-09, 14.10.22 45.925485, 8.465324,0, 760.5,39994.5906134, 30-giu-09, 14.10.29 45.925520, 8.465977,0, 762.1,39994.5906944, 30-giu-09, 14.10.36 45.925541, 8.466616,0, 760.5,39994.5907755, 30-giu-09, 14.10.43 45.925562, 8.466984,0, 760.5,39994.5908218, 30-giu-09, 14.10.47 45.925643, 8.467432,0, 760.5,39994.5908796, 30-giu-09, 14.10.52 45.925763, 8.468349,0, 760.5,39994.5910069, 30-giu-09, 14.11.03 45.925754, 8.468622,0, 762.1,39994.5910417, 30-giu-09, 14.11.06 45.925776, 8.468958,0, 762.1,39994.5910880, 30-giu-09, 14.11.10 45.925838, 8.469699,0, 762.1,39994.5911921, 30-giu-09, 14.11.19 45.925834, 8.469860,0, 760.5,39994.5912153, 30-giu-09, 14.11.21 45.926005, 8.471087,0, 760.5,39994.5913889, 30-giu-09, 14.11.36 45.926063, 8.471523,0, 762.1,39994.5914468, 30-giu-09, 14.11.41 45.926539, 8.472632,0, 759.0,39994.5916088, 30-giu-09, 14.11.55 45.927050, 8.473573,0, 759.0,39994.5917477, 30-giu-09, 14.12.07 45.927619, 8.474650,0, 757.4,39994.5918981, 30-giu-09, 14.12.20 45.928150, 8.475702,0, 765.3,39994.5920370, 30-giu-09, 14.12.32 45.928366, 8.476213,0, 771.6,39994.5921181, 30-giu-09, 14.12.39 45.928434, 8.476332,0, 773.2,39994.5921412, 30-giu-09, 14.12.41 45.928456, 8.476387,0, 773.2,39994.5921528, 30-giu-09, 14.12.42 45.928612, 8.476720,0, 776.3,39994.5922222, 30-giu-09, 14.12.48 45.928944, 8.477592,0, 781.0,39994.5923727, 30-giu-09, 14.13.01 45.928996, 8.477856,0, 781.0,39994.5924190, 30-giu-09, 14.13.05 45.929017, 8.478101,0, 779.5,39994.5924653, 30-giu-09, 14.13.09 45.929038, 8.478312,0, 781.0,39994.5925000, 30-giu-09, 14.13.12 45.929034, 8.478513,0, 781.0,39994.5925347, 30-giu-09, 14.13.15 45.929102, 8.479074,0, 777.9,39994.5926273, 30-giu-09, 14.13.23 45.929247, 8.479399,0, 779.5,39994.5927199, 30-giu-09, 14.13.31 45.929287, 8.479379,0, 779.5,39994.5927315, 30-giu-09, 14.13.32 45.929615, 8.479175,0, 782.6,39994.5928125, 30-giu-09, 14.13.39 45.929937, 8.479186,0, 782.6,39994.5928819, 30-giu-09, 14.13.45 45.930217, 8.479246,0, 781.0,39994.5929398, 30-giu-09, 14.13.50 45.931062, 8.479628,0, 773.2,39994.5930903, 30-giu-09, 14.14.03 45.931340, 8.479772,0, 770.0,39994.5931366, 30-giu-09, 14.14.07 45.931794, 8.480096,0, 765.3,39994.5932176, 30-giu-09, 14.14.14 45.932049, 8.480451,0, 763.7,39994.5932870, 30-giu-09, 14.14.20 45.932274, 8.480582,0, 762.1,39994.5933912, 30-giu-09, 14.14.29