nara-mtb
Traccia corrente: 18 AGO 2012 09:10
886.470032
887.430054
890.800049
893.679993
894.159973
894.640015
896.089966
897.530029
898.489990
898.489990
898.970032
899.450012
900.889954
901.369995
901.369995
901.849976
905.219971
910.989990
914.349976
918.200012
921.559998
925.889954
930.210022
933.580017
937.900024
942.229980
945.589966
949.919983
953.280029
956.650024
960.979980
964.340027
968.179993
971.549988
974.910034
978.759949
982.119995
985.970032
989.809998
993.179993
994.140015
997.510010
999.429993
1002.789978
1004.719971
1008.080017
1011.440002
1012.890015
1015.770020
1016.729980
1019.130005
1022.020020
1025.380005
1028.270020
1032.109985
1035.959961
1040.280029
1043.169922
1046.530029
1050.859985
1054.699951
1058.069946
1061.429932
1065.280029
1069.119995
1072.969971
1076.810059
1080.660034
1084.500000
1088.829956
1092.680054
1095.559937
1099.400024
1103.250000
1107.099976
1110.459961
1113.339966
1117.190063
1121.030029
1124.400024
1127.760010
1131.130005
1134.969971
1137.859985
1141.699951
1145.069946
1148.909912
1152.280029
1156.119995
1159.489990
1162.369995
1165.260010
1169.099976
1172.469971
1175.829956
1177.750000
1181.599976
1184.479980
1187.849976
1188.329956
1191.690063
1195.060059
1198.900024
1202.750000
1206.109985
1209.959961
1212.839966
1214.760010
1218.130005
1221.489990
1224.859985
1228.219971
1231.589966
1234.950073
1238.800049
1241.679932
1245.040039
1248.410034
1252.250000
1256.099976
1258.979980
1262.829956
1266.189941
1270.040039
1274.359985
1277.729980
1281.569946
1285.900024
1289.270020
1292.150024
1293.589966
1296.959961
1297.439941
1300.799927
1304.170044
1307.529907
1310.900024
1314.740112
1318.589966
1321.950073
1326.280029
1330.599976
1334.449951
1337.810059
1341.179932
1345.020020
1348.390015
1352.229980
1355.599976
1359.439941
1362.329956
1365.690063
1368.570068
1372.420044
1375.780029
1379.150024
1382.510010
1385.880005
1388.760010
1392.610107
1395.969971
1399.340088
1402.700073
1404.619995
1407.510010
1408.469971
1411.350098
1413.760010
1416.160034
1419.520020
1421.449951
1424.329956
1425.770020
1424.810059
1425.770020
1426.250000
1427.209961
1427.700073
1427.700073
1428.179932
1428.179932
1428.179932
1428.179932
1429.139893
1431.539917
1434.420044
1435.869995
1437.789917
1439.709961
1443.080078
1446.440063
1447.880127
1459.420044
1459.420044
1462.780029
1464.229980
1467.109985
1469.030029
1472.399902
1475.280029
1478.650024
1481.529907
1482.969971
1485.849976
1489.220093
1492.099976
1495.469971
1498.350098
1500.269897
1503.160034
1506.520020
1507.479980
1508.929932
1512.290039
1513.250000
1514.690063
1518.059937
1520.939941
1524.310059
1536.319946
1539.209961
1542.570068
1545.459961
1548.820068
1549.780029
1551.220093
1552.189941
1555.550049
1558.430054
1561.799927
1565.160034
1566.609985
1569.490112
1572.369995
1575.739990
1579.100098
1579.579956
1582.469971
1585.830078
1589.199951
1592.079956
1595.929932
1596.409912
1599.290039
1602.170044
1605.539917
1608.900024
1612.270020
1615.149902
1618.520020
1621.879883
1625.729980
1629.090088
1631.490112
1635.339966
1638.219971
1641.589966
1644.949951
1647.360107
1650.239990
1653.119995
1656.010010
1659.369995
1662.260010
1665.619873
1668.510010
1671.869995
1674.750000
1678.599976
1681.479980
1684.849976
1688.689941
1692.059937
1695.419922
1698.790039
1702.149902
1705.520020
1708.880005
1710.320068
1713.689941
1715.130005
1717.050049
1720.419922
1723.780029
1726.669922
1729.549927
1733.390015
1734.840088
1738.199951
1741.570068
1743.970093
1746.849976
1748.289917
1751.180054
1752.140015
1755.500122
1755.989990
1759.349976
1761.270020
1762.230103
1764.640015
1767.040039
1770.409912
1772.329956
1774.729980
1777.130005
1778.580078
1780.500122
1783.380005
1786.750000
1787.230103
1790.589966
1793.479980
1794.920044
1798.279907
1801.170044
1804.050049
1806.450073
1808.859985
1812.219971
1814.630127
1817.029907
1819.910034
1823.279907
1825.199951
1828.559937
1830.489990
1833.849976
1836.739990
1840.100098
1843.949951
1846.829956
1848.750000
1852.119995
1855.000000
1857.889893
1860.770020
1862.689941
1865.580078
1868.939941
1869.419922
1872.790039
1872.790039
1876.150024
1880.000000
1881.440063
1884.800049
1899.699951
1900.660034
1903.549927
1906.429932
1908.349976
1908.829956
1909.320068
1910.280029
1910.280029
1910.280029
1910.280029
1910.759888
1910.759888
1910.759888
1910.280029
1910.280029
1908.829956
1904.989990
1901.629883
1899.699951
1898.260010
1895.380005
1894.419922
1892.489990
1889.609985
1888.650024
1885.280029
1884.320068
1882.880005
1881.920044
1877.589966
1877.589966
1875.670044
1873.270020
1871.819946
1871.339966
1867.980103
1867.019897
1864.130005
1861.729980
1861.729980
1862.209961
1863.170044
1863.170044
1863.170044
1859.329956
1858.370117
1856.440063
1855.000000
1851.640015
1850.190063
1849.229980
1846.349976
1844.429932
1843.949951
1842.019897
1838.660034
1837.700073
1835.770020
1835.770020
1834.809937
1832.410034
1831.450073
1832.410034
1832.889893
1833.370117
1830.010010
1829.050049
1825.199951
1824.719971
1824.240112
1822.800049
1820.869995
1819.429932
1817.989990
1816.549927
1815.589966
1812.219971
1811.739990
1810.300049
1810.300049
1801.170044
1799.729980
1796.840088
1794.440063
1791.069946
1788.190063
1786.270020
1785.310059
1782.900024
1782.419922
1778.100098
1774.729980
1770.889893
1769.440063
1768.000000
1768.000000
1764.159912
1760.790039
1758.390015
1759.830078
1760.790039
1760.790039
1762.230103
1762.230103
1761.270020
1759.349976
1758.869995
1756.469971
1755.500122
1755.019897
1753.100098
1751.180054
1749.260010
1747.809937
1746.849976
1746.369995
1746.369995
1744.450073
1743.010010
1743.010010
1743.010010
1743.010010
1743.010010
1743.010010
1743.010010
1743.010010
1743.010010
1743.489990
1741.570068
1738.199951
1734.840088
1733.390015
1730.030029
1729.549927
1730.510010
1730.989990
1729.069946
1724.260010
1720.900024
1719.459961
1718.010010
1715.130005
1715.130005
1712.729980
1710.320068
1706.960083
1706.960083
1705.520020
1702.149902
1698.790039
1697.830078
1695.900024
1694.939941
1693.500000
1693.500000
1690.619873
1690.140015
1687.250000
1684.369995
1682.440063
1681.000000
1681.000000
1678.119995
1674.750000
1674.270020
1669.949951
1669.949951
1668.989990
1668.989990
1667.539917
1663.700073
1663.219971
1661.300049
1658.409912
1656.490112
1656.010010
1654.570068
1651.199951
1648.799927
1646.400024
1643.989990
1640.630005
1640.149902
1636.780029
1634.859985
1633.900024
1633.419922
1632.939941
1631.490112
1629.570068
1625.729980
1622.840088
1619.960083
1617.560059
1616.109985
1615.149902
1613.230103
1610.830078
1610.830078
1608.900024
1606.979980
1603.620117
1602.170044
1602.170044
1599.290039
1596.409912
1596.409912
1594.479980
1590.640015
1590.160034
1588.719971
1585.349976
1583.910034
1583.910034
1581.510010
1578.139893
1574.780029
1573.329956
1572.369995
1570.929932
1569.009888
1566.119995
1565.160034
1564.679932
1564.679932
1563.239990
1561.319946
1557.949951
1555.069946
1553.630005
1550.739990
1549.300049
1545.939941
1542.090088
1541.130005
1537.290039
1536.799927
1533.920044
1531.040039
1527.669922
1523.350098
1521.420044
1519.500000
1515.659912
1515.180054
1514.690063
1514.690063
1511.329956
1508.929932
1507.969971
1503.160034
1500.269897
1499.310059
1498.830078
1495.950073
1495.469971
1493.059937
1492.099976
1490.180054
1487.780029
1484.890015
1483.929932
1483.449951
1481.050049
1480.570068
1479.609985
1478.650024
1477.680054
1476.239990
1474.319946
1472.880127
1470.950073
1469.989990
1469.030029
1465.669922
1463.739990
1463.260010
1462.300049
1462.300049
1465.669922
1465.669922
1465.669922
1465.189941
1465.669922
1469.030029
1470.469971
1473.839966
1476.719971
1480.090088
1482.969971
1486.339966
1489.700073
1493.059937
1495.950073
1499.310059
1502.199951
1504.119995
1528.150024
1530.079956
1533.440063
1535.839966
1539.209961
1542.570068
1542.570068
1545.939941
1549.300049
1552.669922
1556.030029
1558.920044
1562.279907
1564.679932
1567.090088
1570.449951
1573.329956
1576.700073
1577.660034
1577.180054
1577.180054
1577.180054
1576.700073
1576.700073
1583.430054
1583.430054
1586.310059
1587.749878
1591.119995
1594.479980
1597.849976
1600.729980
1605.059937
1608.419922
1610.349976
1614.189941
1614.669922
1618.520020
1621.400024
1625.250000
1628.609985
1631.979980
1634.859985
1638.700073
1641.109985
1644.949951
1648.799927
1650.719971
1653.599976
1657.450073
1660.329956
1664.180054
1668.019897
1670.910034
1674.750000
1678.119995
1681.000000
1684.849976
1688.209961
1691.100098
1694.939941
1698.310059
1701.669922
1702.630005
1706.000000
1709.360107
1712.729980
1715.609985
1718.970093
1722.819946
1723.300049
1725.219971
1727.630005
1730.510010
1733.880005
1735.320068
1738.199951
1741.570068
1744.930054
1747.809937
1750.700073
1753.100098
1754.539917
1756.469971
1759.830078
1763.199951
1766.559937
1769.920044
1771.369995
1773.289917
1775.209961
1778.580078
1781.939941
1782.900024
1792.520020
1796.359985
1799.240112
1802.609985
1805.970093
1806.450073
1809.339966
1812.700073
1815.589966
1818.949951
1819.429932
1822.800049
1826.159912
1829.050049
1830.010010
1833.370117
1833.370117
1835.289917
1838.660034
1839.619995
1841.540039
1843.469971
1845.390015
1847.310059
1850.679932
1854.040039
1855.479980
1858.849976
1862.209961
1864.609985
1867.980103
1868.459961
1871.819946
1874.710083
1876.150024
1877.589966
1880.479980
1881.920044
1885.280029
1888.650024
1892.010010
1893.930054
1896.819946
1899.699951
1903.069946
1904.029907
1906.429932
1909.800049
1912.679932
1915.559937
1918.930054
1921.809937
1922.769897
1923.739990
1925.660034
1924.699951
1924.699951
1924.699951
1924.699951
1924.219971
1923.739990
1923.739990
1921.330078
1918.450073
1915.079956
1913.640015
1910.280029
1907.390015
1906.910034
1904.989990
1901.140015
1900.660034
1898.739990
1896.819946
1895.859985
1892.010010
1891.050049
1890.089966
1888.650024
1886.240112
1885.280029
1884.320068
1882.880005
1879.510010
1876.629883
1876.150024
1875.190063
1871.339966
1868.459961
1867.499878
1863.650024
1863.650024
1862.689941
1860.770020
1857.400024
1857.400024
1855.479980
1854.040039
1850.679932
1848.750000
1846.829956
1846.349976
1844.910034
1843.949951
1842.019897
1840.100098
1836.739990
1835.289917
1835.289917
1833.370117
1830.489990
1828.559937
1827.119995
1825.199951
1822.800049
1821.349976
1819.429932
1816.549927
1814.149902
1809.819946
1806.939941
1805.970093
1803.089966
1799.240112
1796.359985
1793.000000
1791.549927
1787.710083
1783.380005
1781.459961
1779.060059
1777.130005
1775.209961
1771.369995
1767.520020
1767.520020
1768.479980
1770.409912
1767.040039
1764.640015
1760.790039
1756.949951
1754.539917
1753.580078
1753.100098
1752.619995
1748.780029
1745.409912
1742.050049
1737.719971
1737.239990
1738.679932
1738.199951
1733.880005
1733.390015
1731.949951
1727.149902
1726.669922
1723.300049
1722.339966
1721.859985
1718.489990
1718.489990
1717.530029
1715.130005
1714.170044
1710.799927
1709.840088
1708.880005
1706.000000
1704.069946
1702.630005
1701.669922
1700.710083
1698.310059
1697.339966
1694.939941
1693.500000
1692.059937
1691.580078
1690.140015
1689.170044
1686.770020
1685.329956
1685.329956
1681.960083
1680.040039
1678.119995
1677.160034
1676.679932
1675.230103
1673.310059
1670.430054
1668.510010
1667.059937
1666.100098
1664.180054
1662.260010
1662.260010
1658.409912
1657.450073
1655.050049
1653.599976
1652.160034
1649.760010
1645.430054
1644.949951
1643.030029
1639.669922
1639.189941
1636.780029
1633.900024
1631.490112
1628.130005
1628.130005
1625.729980
1623.799927
1621.879883
1620.920044
1618.520020
1617.069946
1615.149902
1611.790039
1610.349976
1609.859985
1606.500000
1606.500000
1603.620117
1602.170044
1599.290039
1597.369995
1594.000000
1593.040039
1591.119995
1588.719971
1586.790039
1584.869995
1581.030029
1580.539917
1578.139893
1577.660034
1574.780029
1573.820068
1573.820068
1573.820068
1572.369995
1569.009888
1568.530029
1566.609985
1565.640015
1564.679932
1564.679932
1561.319946
1560.839966
1557.949951
1556.030029
1556.030029
1553.150024
1549.780029
1547.380005
1546.900024
1545.459961
1543.050049
1542.570068
1539.690063
1537.770020
1533.440063
1528.150024
1528.150024
1524.790039
1521.420044
1520.939941
1517.099976
1516.139893
1514.690063
1513.729980
1512.770020
1507.969971
1505.079956
1501.719971
1499.790039
1499.310059
1498.830078
1497.390015
1493.059937
1490.659912
1490.180054
1489.220093
1485.369995
1483.929932
1480.090088
1478.160034
1476.239990
1475.760010
1475.280029
1474.319946
1472.880127
1469.989990
1468.550049
1469.030029
1470.950073
1471.919922
1471.440063
1470.950073
1470.950073
1470.950073
1470.950073
1470.950073
1471.440063
1470.950073
1470.950073
1470.469971
1467.109985
1465.669922
1464.709961
1463.739990
1462.300049
1458.459961
1457.979980
1457.020020
1455.570068
1452.209961
1452.209961
1449.810059
1445.960083
1444.040039
1442.109985
1441.150024
1437.789917
1435.869995
1434.910034
1432.500000
1429.139893
1427.209961
1425.770020
1424.329956
1423.849976
1422.410034
1420.000000
1417.599976
1417.119995
1416.640015
1415.680054
1413.760010
1411.830078
1410.390015
1409.430054
1408.950073
1405.579956
1400.780029
1397.890015
1395.489990
1393.090088
1391.170044
1387.799927
1386.839966
1383.960083
1382.989990
1378.669922
1377.229980
1373.859985
1371.940063
1370.020020
1369.049927
1367.130005
1363.290039
1363.290039
1361.359985
1360.880005
1356.560059
1353.189941
1351.750000
1347.910034
1347.430054
1346.940063
1345.020020
1345.020020
1343.099976
1339.250000
1335.890015
1334.929932
1332.520020
1331.560059
1330.599976
1330.119995
1327.719971
1324.350098
1321.950073
1318.099976
1316.659912
1315.220093
1312.340088
1310.410034
1306.089966
1304.170044
1302.719971
1301.760010
1300.319946
1299.839966
1296.480103
1293.589966
1291.670044
1288.780029
1286.859985
1285.420044
1284.459961
1283.500000
1282.059937
1279.170044
1277.250000
1274.849976
1273.399902
1269.560059
1264.750000
1261.870117
1258.979980
1255.619995
1254.179932
1253.699951
1249.849976
1246.010010
1243.119995
1241.679932
1239.760010
1235.910034
1231.109985
1229.179932
1227.260010
1222.450073
1219.569946
1216.690063
1215.719971
1212.839966
1209.000000
1206.109985
1203.229980
1202.750000
1202.270020
1200.820068
1198.420044
1196.020020
1194.089966
1190.250000
1190.250000
1189.290039
1188.329956
1186.400024
1186.400024
1183.039917
1181.599976
1180.640015
1179.670044
1179.190063
1176.790039
1174.390015
1171.020020
1167.660034
1166.699951
1162.369995
1161.409912
1158.050049
1152.760010
1148.909912
1145.069946
1143.630005
1138.820068
1135.939941
1134.489990
1132.089966
1128.729980
1124.880005
1121.520020
1120.069946
1117.190063
1115.270020
1112.380005
1109.979980
1107.580078
1106.609985
1106.130005
1106.130005
1102.770020
1099.400024
1096.520020
1093.160034
1090.270020
1086.910034
1083.059937
1083.059937
1080.180054
1077.780029
1075.849976
1073.450073
1071.050049
1069.119995
1065.760010
1064.319946
1060.950073
1057.109985
1055.669922
1050.380005
1047.010010
1043.169922
1038.840088
1037.400024
1035.000000
1032.109985
1029.229980
1028.750000
1027.310059
1025.859985
1022.980042
1019.619995
1018.169983
1014.329956
1014.329956
1012.410034
1011.929993
1009.040039
1006.640015
1005.679993
1005.199951
1004.719971
1002.309998
999.910034
998.470032
994.619995
993.659973
991.259949
988.849976
985.970032
984.529968
982.599976
981.640015
979.719971
974.429993
971.070007
968.179993
964.340027
960.489990
956.170044
952.799988
949.919983
946.559998
944.150024
943.190002
940.789978
939.349976
936.940002
939.349976
939.829956
940.309998
941.270020
941.750000
943.190002
942.710022
939.829956
936.459961
933.580017
933.100037
933.100037
932.619995
932.619995
933.100037
934.540039
936.459961
935.500061
933.580017
933.100037
932.619995
932.140015
932.140015
932.140015
934.540039
937.900024
937.900024
938.380005
940.309998
940.789978
941.270020
940.789978
940.789978
940.789978
940.789978
940.309998
941.270020
944.150024
947.519958
951.359985
954.729980
958.570007
962.900024
966.259949
970.589966
974.429993
977.800049
981.159973
985.010010
988.370056
992.219971
995.099976
998.950012
1002.309998
1006.159973
1009.520020
1012.890015
1016.250000
1019.619995
1023.459961
1027.790039
1029.710083
1033.069946
1035.000000
1038.840088
1041.729980
1042.209961
1045.089966
1048.450073
1048.940063
1052.299927
1055.669922
1057.589966
1059.510010
1062.869995
1065.760010
1069.599976
1073.450073
1077.290039
1080.180054
1083.539917
1086.910034
1090.750000
1094.119995
1097.479980
1101.810059
1105.169922
1109.020020
1112.380005
1116.229980
1119.589966
1122.959961
1127.280029
1131.609985
1134.969971
1138.820068
1142.660034
1146.510010
1150.839966
1155.160034
1158.050049
1161.890015
1165.260010
1168.140015
1171.500000
1174.869995
1178.709961
1187.849976
1191.209961
1193.130005
1196.979980
1200.339966
1203.229980
1206.589966
1209.479980
1212.359985
1216.209961
1219.569946
1219.569946
1222.930054
1226.779907
1229.660034
1233.510010
1236.869995
1240.239990
1243.599976
1246.489990
1250.810059
1254.179932
1258.500000
1261.870117
1265.709961
1270.040039
1273.399902
1277.729980
1280.610107
1284.459961
1287.820068
1291.670044
1295.510010
1298.880005
1303.199951
1307.529907
1310.900024
1314.740112
1318.589966
1322.430054
1325.309937
1328.680054
1331.560059
1334.929932
1338.290039
1341.659912
1345.020020
1347.910034
1351.269897
1355.119995
1358.480103
1361.839966
1365.210083
1368.570068
1372.420044
1375.780029
1379.630005
1383.469971
1386.839966
1389.719971
1393.090088
1396.449951
1399.820068
1403.179932
1407.030029
1410.390015
1414.239990
1414.239990
1417.599976
1420.969971
1423.849976
1427.209961
1430.579956
1432.979980
1436.350098
1439.229980
1442.109985
1445.960083
1449.319946
1449.810059
1450.290039
1450.290039
1449.319946
1449.319946
1449.810059
1450.770020
1450.770020
1450.770020
1450.290039
1450.290039
1450.290039
1450.290039
1450.290039
1450.770020
1450.770020
1453.650024
1457.020020
1460.380005
1464.709961
1465.669922
1469.030029
1472.399902
1472.399902
1475.760010
1478.650024
1482.009888
1484.890015
1485.369995
1488.260010
1491.620117
1494.989990
1495.950073
1498.830078
1502.199951
1505.079956
1508.449951
1511.809937
1515.180054
1518.059937
1521.420044
1524.310059
1527.669922
1531.040039
1534.399902
1534.879883
1537.770020
1540.650024
1544.009888
1546.900024
1549.780029
1553.150024
1556.510010
1559.399902
1562.760010
1565.640015
1567.090088
1566.609985
1566.119995
1566.609985
1569.969971
1573.329956
1576.220093
1579.579956
1582.949951
1585.830078
1602.660034
1605.539917
1608.900024
1612.749878
1615.630005
1619.479980
1621.400024
1624.770020
1624.770020
1627.650024
1631.490112
1634.859985
1638.219971
1641.589966
1644.949951
1648.319946
1652.160034
1655.050049
1658.409912
1662.260010
1665.619873
1667.059937
1669.949951
1673.790039
1677.640015
1681.000000
1684.849976
1688.689941
1691.580078
1694.939941
1698.310059
1701.669922
1705.040039
1708.880005
1710.799927
1713.689941
1717.050049
1719.939941
1722.819946
1725.219971
1728.589966
1729.549927
1731.469971
1734.840088
1738.199951
1741.570068
1741.570068
1744.930054
1748.289917
1750.219971
1753.580078
1756.469971
1757.430054
1758.869995
1760.310059
1762.230103
1765.599976
1765.599976
1768.479980
1769.920044
1773.770020
1773.770020
1775.689941
1778.580078
1781.939941
1785.310059
1786.750000
1790.109985
1793.000000
1795.880005
1798.759888
1801.650024
1804.530029
1807.900024
1810.300049
1813.180054
1816.549927
1819.910034
1823.279907
1826.159912
1826.640015
1827.599976
1830.970093
1834.329956
1837.700073
1837.700073
1841.060059
1843.949951
1845.390015
1848.750000
1851.640015
1851.640015
1855.479980
1858.370117
1858.849976
1860.289917
1894.899902
1898.260010
1901.629883
1904.510010
1907.869995
1910.759888
1914.119995
1915.079956
1915.559937
1916.040039
1916.040039
1915.079956
1915.559937
1914.599976
1913.159912
1913.159912
1909.320068
1907.390015
1905.469971
1902.110107
1901.140015
1899.219971
1898.739990
1896.339966
1892.489990
1891.050049
1890.089966
1888.650024
1887.689941
1884.320068
1884.320068
1883.840088
1881.920044
1878.549927
1878.069946
1876.629883
1872.790039
1872.790039
1870.859985
1867.499878
1863.650024
1860.289917
1859.809937
1855.959961
1855.479980
1854.040039
1853.079956
1850.190063
1847.790039
1844.910034
1843.949951
1842.019897
1841.540039
1840.580078
1839.140015
1835.770020
1834.329956
1833.370117
1832.889893
1829.050049
1828.079956
1828.559937
1827.599976
1826.640015
1823.279907
1820.390015
1819.429932
1816.069946
1814.149902
1810.300049
1805.489990
1802.130005
1799.240112
1798.279907
1794.920044
1791.069946
1790.589966
1786.750000
1786.750000
1784.819946
1780.500122
1777.609985
1774.250000
1772.809937
1770.409912
1768.959961
1765.119995
1762.230103
1761.270020
1763.199951
1763.679932
1761.270020
1758.390015
1756.469971
1755.500122
1754.539917
1751.660034
1749.260010
1747.809937
1744.450073
1743.010010
1739.159912
1735.799927
1732.430054
1731.469971
1731.469971
1732.910034
1729.549927
1726.180054
1723.300049
1720.900024
1718.970093
1714.650024
1714.170044
1710.799927
1709.840088
1708.880005
1707.920044
1706.479980
1701.669922
1699.750000
1698.310059
1697.830078
1696.380005
1695.419922
1694.459961
1693.019897
1691.100098
1689.170044
1686.770020
1684.849976
1681.960083
1679.079956
1676.199951
1674.750000
1673.310059
1672.830078
1672.830078
1669.469971
1668.989990
1667.539917
1665.619873
1664.180054
1663.219971
1662.260010
1660.809937
1659.849976
1658.890015
1657.929932
1654.570068
1653.119995
1651.199951
1650.239990
1647.840088
1643.989990
1640.630005
1639.189941
1638.219971
1635.819946
1633.419922
1629.570068
1627.650024
1625.250000
1624.770020
1623.319946
1620.440063
1618.040039
1617.560059
1616.109985
1615.149902
1615.149902
1611.310059
1608.419922
1607.939941
1607.459961
1605.059937
1602.660034
1600.729980
1595.929932
1592.560059
1589.679932
1585.349976
1582.469971
1579.579956
1578.139893
1577.180054
1576.700073
1572.849976
1570.449951
1567.570068
1566.119995
1562.760010
1560.360107
1559.399902
1558.920044
1556.030029
1552.189941
1547.859985
1546.420044
1542.570068
1541.130005
1538.729980
1537.290039
1536.799927
1532.960083
1529.589966
1529.109985
1525.750122
1519.020020
1517.579956
1513.729980
1513.729980
1508.929932
1507.479980
1504.599976
1503.640015
1501.239990
1500.269897
1497.869995
1496.910034
1495.469971
1491.620117
1488.260010
1485.369995
1484.890015
1484.409912
1483.449951
1481.529907
1480.090088
1476.239990
1475.280029
1474.799927
1473.359985
1470.469971
1468.550049
1467.109985
1469.989990
1470.469971
1470.469971
1470.469971
1469.989990
1469.989990
1470.469971
1473.839966
1477.199951
1480.090088
1481.050049
1484.409912
1487.780029
1487.780029
1491.139893
1494.030029
1497.390015
1500.269897
1503.640015
1505.560059
1508.929932
1511.809937
1512.290039
1515.659912
1518.539917
1521.900024
1524.790039
1528.150024
1531.520020
1534.879883
1538.250000
1541.609985
1543.050049
1545.939941
1549.300049
1550.260010
1553.150024
1556.510010
1559.399902
1562.760010
1565.640015
1568.530029
1571.890015
1574.780029
1577.660034
1580.059937
1579.100098
1579.579956
1578.620117
1578.139893
1578.139893
1581.510010
1584.390015
1587.749878
1591.119995
1594.000000
1597.369995
1600.729980
1604.100098
1606.979980
1609.859985
1613.230103
1613.230103
1617.069946
1617.560059
1621.400024
1624.279907
1628.130005
1631.490112
1634.380005
1638.219971
1640.630005
1643.989990
1647.840088
1650.239990
1654.090088
1657.450073
1658.890015
1662.260010
1665.619873
1669.469971
1672.830078
1676.199951
1679.079956
1681.479980
1684.849976
1684.849976
1688.209961
1691.580078
1694.459961
1698.310059
1698.310059
1701.669922
1704.549927
1707.920044
1711.279907
1714.170044
1717.530029
1720.900024
1723.780029
1727.149902
1730.030029
1733.390015
1735.320068
1738.679932
1741.570068
1744.930054
1746.369995
1750.219971
1753.100098
1755.019897
1757.910034
1761.270020
1764.640015
1765.599976
1767.520020
1769.920044
1771.849976
1773.770020
1776.650024
1780.019897
1782.900024
1786.270020
1787.230103
1789.149902
1791.549927
1793.479980
1795.400024
1797.800049
1801.170044
1804.530029
1806.450073
1809.339966
1812.700073
1815.589966
1819.429932
1820.390015
1822.320068
1825.679932
1826.159912
1829.530029
1830.489990
1833.370117
1836.739990
1838.660034
1842.499878
1844.429932
1859.809937
1861.729980
1864.609985
1865.580078
1867.499878
1868.459961
1871.819946
1875.190063
1876.629883
1878.069946
1880.479980
1883.840088
1886.720093
1890.089966
1891.530029
1894.899902
1895.380005
1898.739990
1899.699951
1902.589966
1904.029907
1913.159912
1913.159912
1916.530029
1919.890015
1920.850098
1921.809937
1920.850098
1920.850098
1920.850098
1920.850098
1921.330078
1920.850098
1920.369873
1919.410034
1919.410034
1917.970093
1916.530029
1915.559937
1913.640015
1911.240112
1909.800049
1905.949951
1903.549927
1903.069946
1899.699951
1897.780029
1896.819946
1894.419922
1894.419922
1892.970093
1891.530029
1888.170044
1886.720093
1885.280029
1884.800049
1882.400024
1879.029907
1876.629883
1875.190063
1872.790039
1871.339966
1871.339966
1867.980103
1864.609985
1863.170044
1859.809937
1856.920044
1855.000000
1853.559937
1852.599976
1851.159912
1847.790039
1844.429932
1842.019897
1840.580078
1837.219971
1836.260010
1833.370117
1831.930054
1830.970093
1830.970093
1830.489990
1828.079956
1825.199951
1821.840088
1818.949951
1817.029907
1816.549927
1815.109985
1812.219971
1809.339966
1807.900024
1803.089966
1801.170044
1800.209961
1797.320068
1793.479980
1791.549927
1788.190063
1783.380005
1779.539917
1776.170044
1772.809937
1769.920044
1765.119995
1762.710083
1764.159912
1764.640015
1765.599976
1765.599976
1762.230103
1760.790039
1758.390015
1757.430054
1755.019897
1752.619995
1749.739990
1749.260010
1748.780029
1745.409912
1744.930054
1741.570068
1737.239990
1733.880005
1732.910034
1733.880005
1730.989990
1728.109985
1724.739990
1722.339966
1719.459961
1718.010010
1717.530029
1714.170044
1714.170044
1712.729980
1709.360107
1708.880005
1706.479980
1703.109985
1701.669922
1699.270020
1698.310059
1697.830078
1696.859985
1696.859985
1694.459961
1694.459961
1691.100098
1689.170044
1687.250000
1684.369995
1682.440063
1680.520020
1680.040039
1678.599976
1677.160034
1673.790039
1672.830078
1672.349976
1671.390015
1671.390015
1670.910034
1668.510010
1668.510010
1668.019897
1668.510010
1668.019897
1667.059937
1667.059937
1665.140015
1665.140015
1664.660034
1664.180054
1660.809937
1659.369995
1656.010010
1655.050049
1652.160034
1651.199951
1649.760010
1649.279907
1644.949951
1643.030029
1640.149902
1636.780029
1635.819946
1631.490112
1630.530029
1628.609985
1625.250000
1624.279907
1623.319946
1621.400024
1620.920044
1620.920044
1618.520020
1615.630005
1615.630005
1614.669922
1612.270020
1609.859985
1608.419922
1608.419922
1608.419922
1606.979980
1604.579956
1602.170044
1601.209961
1597.849976
1595.449951
1592.079956
1590.160034
1585.349976
1583.910034
1581.989990
1577.660034
1576.700073
1572.849976
1572.849976
1569.490112
1567.570068
1563.239990
1560.360107
1559.879883
1555.550049
1551.709961
1547.859985
1546.900024
1544.009888
1543.530029
1541.609985
1540.170044
1535.839966
1531.520020
1527.669922
1523.830078
1521.420044
1518.059937
1517.579956
1515.659912
1514.690063
1511.329956
1507.969971
1507.479980
1504.119995
1504.119995
1503.160034
1502.199951
1499.310059
1497.390015
1494.510010
1494.030029
1490.659912
1488.739990
1487.300049
1485.849976
1482.969971
1482.009888
1480.570068
1478.650024
1477.199951
1475.760010
1474.319946
1471.919922
1469.510010
1467.109985
1467.109985
1466.630005
1464.709961
1463.739990
1463.260010
1460.859985
1460.380005
1458.459961
1457.979980
1456.050049
1455.090088
1454.130005
1452.209961
1450.770020
1449.319946
1448.359985
1446.919922
1445.000000
1444.040039
1443.560059
1439.709961
1436.830078
1433.939941
1430.579956
1429.139893
1427.209961
1426.250000
1422.890015
1422.410034
1421.929932
1419.520020
1418.560059
1416.640015
1415.680054
1413.760010
1411.830078
1407.989990
1405.099976
1403.179932
1400.780029
1397.410034
1393.570068
1390.199951
1386.839966
1385.399902
1382.989990
1382.030029
1378.669922
1377.229980
1376.750000
1375.300049
1374.339966
1370.979980
1366.650024
1364.729980
1360.399902
1357.040039
1354.630005
1353.669922
1354.150024
1351.750000
1349.830078
1347.910034
1345.979980
1343.579956
1343.099976
1340.220093
1337.810059
1333.010010
1329.160034
1327.239990
1321.950073
1318.589966
1317.619995
1314.259888
1313.300049
1308.489990
1305.129883
1305.129883
1302.719971
1299.839966
1298.399902
1296.480103
1293.109985
1290.709961
1287.340088
1283.979980
1282.059937
1278.210083
1274.359985
1271.959961
1270.519897
1265.709961
1262.349976
1260.910034
1259.940063
1255.619995
1250.810059
1250.329956
1249.369995
1247.450073
1246.489990
1242.640015
1238.800049
1234.469971
1231.109985
1227.739990
1223.900024
1223.900024
1221.969971
1220.530029
1217.650024
1214.279907
1212.839966
1211.400024
1209.959961
1207.069946
1207.069946
1204.670044
1202.750000
1199.380005
1198.420044
1194.089966
1189.770020
1186.880005
1185.439941
1182.560059
1180.160034
1175.829956
1172.950073
1170.060059
1168.140015
1164.770020
1163.329956
1159.489990
1156.119995
1155.160034
1152.280029
1147.950073
1146.510010
1143.630005
1142.180054
1141.219971
1137.380005
1136.420044
1135.450073
1131.609985
1131.609985
1128.239990
1127.280029
1124.880005
1122.000000
1121.520020
1120.550049
1119.589966
1117.669922
1117.190063
1114.310059
1113.339966
1111.420044
1110.459961
1108.059937
1106.609985
1104.690063
1103.729980
1100.849976
1099.400024
1097.000000
1093.160034
1089.790039
1089.310059
1085.950073
1083.059937
1082.099976
1079.219971
1076.810059
1073.450073
1070.080078
1068.160034
1064.799927
1062.390015
1059.030029
1055.669922
1052.780029
1049.420044
1046.050049
1043.169922
1042.209961
1037.880005
1037.400024
1033.069946
1032.109985
1030.669922
1027.790039
1026.829956
1026.340088
1024.420044
1022.499939
1019.130005
1017.690002
1015.289978
1012.410034
1010.480042
1007.599976
1005.679993
1000.870056
1000.390015
996.059998
991.259949
986.450012
983.089966
982.119995
978.280029
973.950012
970.589966
966.259949
961.940002
959.049988
955.210022
952.320007
949.440002
948.959961
946.559998
943.190002
943.190002
944.629944
946.559998
947.519958
949.440002
949.440002