OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,Traccia corrente: 23 DIC 2014 11:38,0,0,2,8421376 873 45.847689, 8.738296,0, 1515.9,41999.2921759, 26-dic-14, 07.00.44 45.848052, 8.737983,0, 1519.1,41999.2923148, 26-dic-14, 07.00.56 45.848191, 8.737600,0, 1520.6,41999.2924653, 26-dic-14, 07.01.09 45.848287, 8.737087,0, 1520.6,41999.2924769, 26-dic-14, 07.01.10 45.849103, 8.736527,0, 1522.2,41999.2925347, 26-dic-14, 07.01.15 45.849774, 8.736865,0, 1528.5,41999.2927315, 26-dic-14, 07.01.32 45.850264, 8.737263,0, 1534.8,41999.2929977, 26-dic-14, 07.01.55 45.850894, 8.737278,0, 1536.4,41999.2930903, 26-dic-14, 07.02.03 45.851256, 8.737093,0, 1541.1,41999.2932870, 26-dic-14, 07.02.20 45.851393, 8.736903,0, 1552.2,41999.2934954, 26-dic-14, 07.02.38 45.851398, 8.736517,0, 1561.6,41999.2936690, 26-dic-14, 07.02.53 45.851446, 8.736261,0, 1571.1,41999.2938542, 26-dic-14, 07.03.09 45.851583, 8.736071,0, 1579.0,41999.2940741, 26-dic-14, 07.03.28 45.851788, 8.735879,0, 1585.3,41999.2942593, 26-dic-14, 07.03.44 45.851864, 8.735766,0, 1590.0,41999.2944097, 26-dic-14, 07.03.57 45.851967, 8.735674,0, 1597.9,41999.2946065, 26-dic-14, 07.04.14 45.852008, 8.735465,0, 1607.4,41999.2948148, 26-dic-14, 07.04.32 45.852066, 8.735351,0, 1613.7,41999.2949306, 26-dic-14, 07.04.42 45.852144, 8.735218,0, 1620.0,41999.2950926, 26-dic-14, 07.04.56 45.852195, 8.735091,0, 1631.0,41999.2952894, 26-dic-14, 07.05.13 45.852261, 8.734998,0, 1638.9,41999.2954630, 26-dic-14, 07.05.28 45.852361, 8.734876,0, 1650.0,41999.2956713, 26-dic-14, 07.05.46 45.852453, 8.734748,0, 1656.3,41999.2959028, 26-dic-14, 07.06.06 45.852486, 8.734645,0, 1664.1,41999.2960648, 26-dic-14, 07.06.20 45.852516, 8.734617,0, 1664.1,41999.2961111, 26-dic-14, 07.06.24 45.852643, 8.734471,0, 1664.1,41999.2963079, 26-dic-14, 07.06.41 45.852746, 8.734370,0, 1673.6,41999.2965278, 26-dic-14, 07.07.00 45.852852, 8.734285,0, 1684.6,41999.2967130, 26-dic-14, 07.07.16 45.852933, 8.734227,0, 1695.7,41999.2968866, 26-dic-14, 07.07.31 45.853036, 8.734128,0, 1705.2,41999.2970833, 26-dic-14, 07.07.48 45.853062, 8.734007,0, 1713.0,41999.2972454, 26-dic-14, 07.08.02 45.853104, 8.733882,0, 1716.2,41999.2974074, 26-dic-14, 07.08.16 45.853194, 8.733787,0, 1724.1,41999.2975810, 26-dic-14, 07.08.31 45.853281, 8.733697,0, 1730.4,41999.2977778, 26-dic-14, 07.08.48 45.853375, 8.733589,0, 1739.8,41999.2979745, 26-dic-14, 07.09.05 45.853430, 8.733521,0, 1746.2,41999.2980903, 26-dic-14, 07.09.15 45.853519, 8.733448,0, 1754.0,41999.2982523, 26-dic-14, 07.09.29 45.853579, 8.733385,0, 1761.9,41999.2983912, 26-dic-14, 07.09.41 45.853640, 8.733405,0, 1773.0,41999.2985301, 26-dic-14, 07.09.53 45.853742, 8.733373,0, 1776.1,41999.2987616, 26-dic-14, 07.10.13 45.853771, 8.733473,0, 1777.7,41999.2989236, 26-dic-14, 07.10.27 45.853849, 8.733475,0, 1777.7,41999.2990162, 26-dic-14, 07.10.35 45.853931, 8.733493,0, 1779.3,41999.2991551, 26-dic-14, 07.10.47 45.854036, 8.733630,0, 1784.0,41999.2993403, 26-dic-14, 07.11.03 45.854163, 8.733674,0, 1788.7,41999.2995370, 26-dic-14, 07.11.20 45.854266, 8.733553,0, 1796.6,41999.2997454, 26-dic-14, 07.11.38 45.854251, 8.733413,0, 1801.3,41999.2998727, 26-dic-14, 07.11.49 45.854251, 8.733395,0, 1801.3,41999.2998843, 26-dic-14, 07.11.50 45.854229, 8.733278,0, 1801.3,41999.3000231, 26-dic-14, 07.12.02 45.854251, 8.733086,0, 1801.3,41999.3001852, 26-dic-14, 07.12.16 45.854250, 8.733112,0, 1802.9,41999.3003241, 26-dic-14, 07.12.28 45.854260, 8.733020,0, 1802.9,41999.3004167, 26-dic-14, 07.12.36 45.854245, 8.732912,0, 1801.3,41999.3004977, 26-dic-14, 07.12.43 45.854263, 8.732839,0, 1801.3,41999.3005556, 26-dic-14, 07.12.48 45.854255, 8.732782,0, 1802.9,41999.3005903, 26-dic-14, 07.12.51 45.854313, 8.732573,0, 1802.9,41999.3007292, 26-dic-14, 07.13.03 45.854321, 8.732535,0, 1802.9,41999.3007523, 26-dic-14, 07.13.05 45.854322, 8.732499,0, 1802.9,41999.3007986, 26-dic-14, 07.13.09 45.854325, 8.732470,0, 1802.9,41999.3008449, 26-dic-14, 07.13.13 45.854284, 8.732312,0, 1802.9,41999.3009606, 26-dic-14, 07.13.23 45.854289, 8.732182,0, 1802.9,41999.3010648, 26-dic-14, 07.13.32 45.854338, 8.732060,0, 1804.5,41999.3011921, 26-dic-14, 07.13.43 45.854467, 8.731900,0, 1807.6,41999.3013426, 26-dic-14, 07.13.56 45.854566, 8.731745,0, 1812.4,41999.3015162, 26-dic-14, 07.14.11 45.854662, 8.731625,0, 1814.0,41999.3016782, 26-dic-14, 07.14.25 45.854711, 8.731558,0, 1817.1,41999.3017593, 26-dic-14, 07.14.32 45.854816, 8.731426,0, 1821.9,41999.3019213, 26-dic-14, 07.14.46 45.854846, 8.731312,0, 1825.0,41999.3020139, 26-dic-14, 07.14.54 45.854944, 8.731222,0, 1825.0,41999.3021528, 26-dic-14, 07.15.06 45.855025, 8.731086,0, 1828.1,41999.3023148, 26-dic-14, 07.15.20 45.855064, 8.731094,0, 1825.0,41999.3023611, 26-dic-14, 07.15.24 45.855180, 8.731052,0, 1829.7,41999.3025000, 26-dic-14, 07.15.36 45.855263, 8.731006,0, 1828.1,41999.3026505, 26-dic-14, 07.15.49 45.855414, 8.730993,0, 1828.1,41999.3028125, 26-dic-14, 07.16.03 45.855502, 8.730994,0, 1829.7,41999.3029630, 26-dic-14, 07.16.16 45.855649, 8.730972,0, 1836.0,41999.3031481, 26-dic-14, 07.16.32 45.855752, 8.730962,0, 1834.4,41999.3033681, 26-dic-14, 07.16.51 45.855849, 8.730918,0, 1834.4,41999.3035069, 26-dic-14, 07.17.03 45.855930, 8.730739,0, 1836.0,41999.3036921, 26-dic-14, 07.17.19 45.856007, 8.730667,0, 1839.2,41999.3037847, 26-dic-14, 07.17.27 45.856106, 8.730645,0, 1842.4,41999.3039120, 26-dic-14, 07.17.38 45.856240, 8.730646,0, 1845.5,41999.3040741, 26-dic-14, 07.17.52 45.856277, 8.730643,0, 1847.1,41999.3040972, 26-dic-14, 07.17.54 45.856403, 8.730668,0, 1850.2,41999.3042593, 26-dic-14, 07.18.08 45.856559, 8.730674,0, 1851.8,41999.3044907, 26-dic-14, 07.18.28 45.856615, 8.730570,0, 1858.1,41999.3046412, 26-dic-14, 07.18.41 45.856668, 8.730437,0, 1858.1,41999.3047801, 26-dic-14, 07.18.53 45.856786, 8.730263,0, 1858.1,41999.3049306, 26-dic-14, 07.19.06 45.856884, 8.730176,0, 1859.7,41999.3050579, 26-dic-14, 07.19.17 45.857006, 8.730032,0, 1864.4,41999.3052199, 26-dic-14, 07.19.31 45.857106, 8.730141,0, 1866.0,41999.3053819, 26-dic-14, 07.19.45 45.857238, 8.730174,0, 1870.7,41999.3055440, 26-dic-14, 07.19.59 45.857286, 8.730097,0, 1881.8,41999.3056481, 26-dic-14, 07.20.08 45.857367, 8.730091,0, 1884.9,41999.3057870, 26-dic-14, 07.20.20 45.857434, 8.730077,0, 1894.4,41999.3059838, 26-dic-14, 07.20.37 45.857585, 8.730144,0, 1902.3,41999.3061921, 26-dic-14, 07.20.55 45.857686, 8.730207,0, 1910.2,41999.3063889, 26-dic-14, 07.21.12 45.857762, 8.730210,0, 1921.2,41999.3066088, 26-dic-14, 07.21.31 45.857862, 8.730187,0, 1930.6,41999.3067708, 26-dic-14, 07.21.45 45.857937, 8.730228,0, 1940.1,41999.3069560, 26-dic-14, 07.22.01 45.858036, 8.730328,0, 1948.0,41999.3071528, 26-dic-14, 07.22.18 45.858094, 8.730310,0, 1951.1,41999.3071759, 26-dic-14, 07.22.20 45.858131, 8.730323,0, 1957.5,41999.3074190, 26-dic-14, 07.22.41 45.858168, 8.730375,0, 1963.8,41999.3076736, 26-dic-14, 07.23.03 45.858207, 8.730460,0, 1976.4,41999.3078588, 26-dic-14, 07.23.19 45.858262, 8.730486,0, 1982.7,41999.3080208, 26-dic-14, 07.23.33 45.858272, 8.730551,0, 1987.4,41999.3081944, 26-dic-14, 07.23.48 45.858404, 8.730673,0, 1992.2,41999.3083796, 26-dic-14, 07.24.04 45.858551, 8.730559,0, 1984.3,41999.3085301, 26-dic-14, 07.24.17 45.858664, 8.730620,0, 1985.9,41999.3087500, 26-dic-14, 07.24.36 45.858793, 8.730602,0, 1995.3,41999.3089352, 26-dic-14, 07.24.52 45.858890, 8.730620,0, 2004.8,41999.3090162, 26-dic-14, 07.24.59 45.859036, 8.730693,0, 1998.5,41999.3092245, 26-dic-14, 07.25.17 45.859132, 8.730709,0, 2006.4,41999.3093981, 26-dic-14, 07.25.32 45.859198, 8.730760,0, 2006.4,41999.3095486, 26-dic-14, 07.25.45 45.859293, 8.730864,0, 2007.9,41999.3097454, 26-dic-14, 07.26.02 45.859299, 8.730886,0, 2011.1,41999.3099190, 26-dic-14, 07.26.17 45.859444, 8.730978,0, 2015.8,41999.3100810, 26-dic-14, 07.26.31 45.859500, 8.731020,0, 2025.3,41999.3101968, 26-dic-14, 07.26.41 45.859545, 8.731066,0, 2031.6,41999.3103704, 26-dic-14, 07.26.56 45.859630, 8.731131,0, 2033.2,41999.3105324, 26-dic-14, 07.27.10 45.859741, 8.731156,0, 2037.9,41999.3107407, 26-dic-14, 07.27.28 45.859908, 8.731210,0, 2045.8,41999.3109606, 26-dic-14, 07.27.47 45.859995, 8.731215,0, 2050.5,41999.3111111, 26-dic-14, 07.28.00 45.860098, 8.731323,0, 2056.8,41999.3113079, 26-dic-14, 07.28.17 45.860175, 8.731439,0, 2063.1,41999.3114583, 26-dic-14, 07.28.30 45.860209, 8.731462,0, 2074.1,41999.3116782, 26-dic-14, 07.28.49 45.860285, 8.731558,0, 2082.1,41999.3119097, 26-dic-14, 07.29.09 45.860369, 8.731676,0, 2091.5,41999.3120949, 26-dic-14, 07.29.25 45.860433, 8.731752,0, 2099.4,41999.3122917, 26-dic-14, 07.29.42 45.860515, 8.731764,0, 2104.1,41999.3124537, 26-dic-14, 07.29.56 45.860560, 8.731780,0, 2108.9,41999.3126505, 26-dic-14, 07.30.13 45.860633, 8.731745,0, 2113.6,41999.3128241, 26-dic-14, 07.30.28 45.860678, 8.731673,0, 2123.0,41999.3130671, 26-dic-14, 07.30.49 45.860833, 8.731650,0, 2132.5,41999.3133218, 26-dic-14, 07.31.11 45.860858, 8.731634,0, 2135.7,41999.3133449, 26-dic-14, 07.31.13 45.860911, 8.731546,0, 2143.5,41999.3134954, 26-dic-14, 07.31.26 45.860923, 8.731488,0, 2148.3,41999.3135417, 26-dic-14, 07.31.30 45.860999, 8.731380,0, 2154.6,41999.3137847, 26-dic-14, 07.31.51 45.861047, 8.731318,0, 2162.5,41999.3139699, 26-dic-14, 07.32.07 45.861139, 8.731288,0, 2167.2,41999.3141667, 26-dic-14, 07.32.24 45.861239, 8.731230,0, 2176.7,41999.3143866, 26-dic-14, 07.32.43 45.861320, 8.731210,0, 2184.5,41999.3145486, 26-dic-14, 07.32.57 45.861426, 8.731206,0, 2190.8,41999.3147801, 26-dic-14, 07.33.17 45.861475, 8.731128,0, 2200.3,41999.3149306, 26-dic-14, 07.33.30 45.861567, 8.731063,0, 2208.2,41999.3151157, 26-dic-14, 07.33.46 45.861645, 8.731030,0, 2217.7,41999.3153009, 26-dic-14, 07.34.02 45.861720, 8.730981,0, 2225.6,41999.3155208, 26-dic-14, 07.34.21 45.861798, 8.730975,0, 2236.6,41999.3156713, 26-dic-14, 07.34.34 45.861848, 8.730886,0, 2246.1,41999.3158449, 26-dic-14, 07.34.49 45.861926, 8.730820,0, 2252.4,41999.3160417, 26-dic-14, 07.35.06 45.861977, 8.730806,0, 2260.2,41999.3162269, 26-dic-14, 07.35.22 45.862026, 8.730790,0, 2269.7,41999.3163889, 26-dic-14, 07.35.36 45.862088, 8.730795,0, 2269.7,41999.3165972, 26-dic-14, 07.35.54 45.862142, 8.730716,0, 2279.2,41999.3167130, 26-dic-14, 07.36.04 45.862205, 8.730664,0, 2282.3,41999.3168634, 26-dic-14, 07.36.17 45.862232, 8.730680,0, 2285.5,41999.3168981, 26-dic-14, 07.36.20 45.862328, 8.730631,0, 2290.2,41999.3171065, 26-dic-14, 07.36.38 45.862403, 8.730625,0, 2296.5,41999.3172106, 26-dic-14, 07.36.47 45.862505, 8.730585,0, 2301.2,41999.3174074, 26-dic-14, 07.37.04 45.862564, 8.730551,0, 2312.3,41999.3175463, 26-dic-14, 07.37.16 45.862627, 8.730480,0, 2318.6,41999.3177315, 26-dic-14, 07.37.32 45.862696, 8.730463,0, 2328.1,41999.3178472, 26-dic-14, 07.37.42 45.862797, 8.730419,0, 2339.1,41999.3180787, 26-dic-14, 07.38.02 45.862883, 8.730340,0, 2347.0,41999.3182986, 26-dic-14, 07.38.21 45.862942, 8.730287,0, 2353.3,41999.3184954, 26-dic-14, 07.38.38 45.863005, 8.730298,0, 2358.0,41999.3186921, 26-dic-14, 07.38.55 45.863067, 8.730310,0, 2362.7,41999.3188542, 26-dic-14, 07.39.09 45.863119, 8.730332,0, 2367.5,41999.3190162, 26-dic-14, 07.39.23 45.863201, 8.730279,0, 2372.2,41999.3192014, 26-dic-14, 07.39.39 45.863303, 8.730195,0, 2381.7,41999.3194444, 26-dic-14, 07.40.00 45.863343, 8.730179,0, 2391.1,41999.3195486, 26-dic-14, 07.40.09 45.863454, 8.730127,0, 2391.1,41999.3197106, 26-dic-14, 07.40.23 45.863562, 8.730138,0, 2394.3,41999.3198843, 26-dic-14, 07.40.38 45.863711, 8.730178,0, 2395.9,41999.3201042, 26-dic-14, 07.40.57 45.863808, 8.730265,0, 2399.0,41999.3202546, 26-dic-14, 07.41.10 45.863939, 8.730341,0, 2402.2,41999.3204514, 26-dic-14, 07.41.27 45.864071, 8.730379,0, 2406.9,41999.3206597, 26-dic-14, 07.41.45 45.864158, 8.730411,0, 2416.4,41999.3207870, 26-dic-14, 07.41.56 45.864250, 8.730491,0, 2417.9,41999.3209954, 26-dic-14, 07.42.14 45.864448, 8.730559,0, 2417.9,41999.3212269, 26-dic-14, 07.42.34 45.864513, 8.730622,0, 2424.2,41999.3213889, 26-dic-14, 07.42.48 45.864555, 8.730639,0, 2435.3,41999.3215278, 26-dic-14, 07.43.00 45.864652, 8.730668,0, 2438.5,41999.3216898, 26-dic-14, 07.43.14 45.864754, 8.730686,0, 2433.7,41999.3218519, 26-dic-14, 07.43.28 45.864812, 8.730709,0, 2441.6,41999.3219329, 26-dic-14, 07.43.35 45.864907, 8.730786,0, 2443.2,41999.3221181, 26-dic-14, 07.43.51 45.864997, 8.730881,0, 2444.8,41999.3223032, 26-dic-14, 07.44.07 45.865066, 8.730951,0, 2454.2,41999.3223958, 26-dic-14, 07.44.15 45.865088, 8.730975,0, 2459.0,41999.3224306, 26-dic-14, 07.44.18 45.865204, 8.731089,0, 2459.0,41999.3226736, 26-dic-14, 07.44.39 45.865305, 8.731096,0, 2465.3,41999.3228472, 26-dic-14, 07.44.54 45.865319, 8.731079,0, 2468.4,41999.3228819, 26-dic-14, 07.44.57 45.865371, 8.731113,0, 2477.9,41999.3230903, 26-dic-14, 07.45.15 45.865493, 8.731133,0, 2484.2,41999.3232639, 26-dic-14, 07.45.30 45.865523, 8.731189,0, 2495.2,41999.3234838, 26-dic-14, 07.45.49 45.865605, 8.731141,0, 2506.2,41999.3236574, 26-dic-14, 07.46.04 45.865624, 8.731131,0, 2504.7,41999.3241435, 26-dic-14, 07.46.46 45.865750, 8.731171,0, 2514.1,41999.3243634, 26-dic-14, 07.47.05 45.865830, 8.731225,0, 2523.6,41999.3245602, 26-dic-14, 07.47.22 45.865935, 8.731268,0, 2531.5,41999.3247685, 26-dic-14, 07.47.40 45.866007, 8.731313,0, 2540.9,41999.3249421, 26-dic-14, 07.47.55 45.866077, 8.731343,0, 2552.0,41999.3251620, 26-dic-14, 07.48.14 45.866136, 8.731314,0, 2561.5,41999.3253472, 26-dic-14, 07.48.30 45.866216, 8.731397,0, 2566.2,41999.3256250, 26-dic-14, 07.48.54 45.866310, 8.731532,0, 2577.2,41999.3258912, 26-dic-14, 07.49.17 45.866377, 8.731589,0, 2582.0,41999.3260764, 26-dic-14, 07.49.33 45.866488, 8.731621,0, 2593.0,41999.3263310, 26-dic-14, 07.49.55 45.866602, 8.731681,0, 2602.4,41999.3265394, 26-dic-14, 07.50.13 45.866699, 8.731713,0, 2613.5,41999.3267130, 26-dic-14, 07.50.28 45.866790, 8.731783,0, 2622.9,41999.3269097, 26-dic-14, 07.50.45 45.866855, 8.731876,0, 2632.4,41999.3270718, 26-dic-14, 07.50.59 45.866899, 8.731956,0, 2638.7,41999.3272685, 26-dic-14, 07.51.16 45.866971, 8.732012,0, 2640.3,41999.3274884, 26-dic-14, 07.51.35 45.866997, 8.732029,0, 2648.2,41999.3277083, 26-dic-14, 07.51.54 45.867055, 8.732040,0, 2656.1,41999.3279167, 26-dic-14, 07.52.12 45.867074, 8.732040,0, 2659.2,41999.3279398, 26-dic-14, 07.52.14 45.867104, 8.732071,0, 2667.1,41999.3280440, 26-dic-14, 07.52.23 45.867165, 8.732126,0, 2678.1,41999.3281366, 26-dic-14, 07.52.31 45.867228, 8.732188,0, 2689.2,41999.3282639, 26-dic-14, 07.52.42 45.867356, 8.732268,0, 2698.7,41999.3284375, 26-dic-14, 07.52.57 45.867363, 8.732315,0, 2705.0,41999.3284954, 26-dic-14, 07.53.02 45.867432, 8.732424,0, 2714.4,41999.3287037, 26-dic-14, 07.53.20 45.867505, 8.732556,0, 2725.5,41999.3288426, 26-dic-14, 07.53.32 45.867611, 8.732673,0, 2734.9,41999.3290046, 26-dic-14, 07.53.46 45.867689, 8.732777,0, 2745.9,41999.3291319, 26-dic-14, 07.53.57 45.867747, 8.732857,0, 2755.4,41999.3292824, 26-dic-14, 07.54.10 45.867859, 8.732990,0, 2766.4,41999.3294560, 26-dic-14, 07.54.25 45.867886, 8.733077,0, 2775.9,41999.3295833, 26-dic-14, 07.54.36 45.867851, 8.733329,0, 2785.4,41999.3297222, 26-dic-14, 07.54.48 45.867826, 8.733562,0, 2791.7,41999.3298958, 26-dic-14, 07.55.03 45.867806, 8.733850,0, 2798.0,41999.3300463, 26-dic-14, 07.55.16 45.867721, 8.733997,0, 2802.7,41999.3301736, 26-dic-14, 07.55.27 45.867611, 8.734230,0, 2813.7,41999.3303704, 26-dic-14, 07.55.44 45.867572, 8.734410,0, 2823.2,41999.3305440, 26-dic-14, 07.55.59 45.867437, 8.734542,0, 2834.3,41999.3307176, 26-dic-14, 07.56.14 45.867434, 8.734575,0, 2834.3,41999.3307407, 26-dic-14, 07.56.16 45.867308, 8.734803,0, 2846.9,41999.3309144, 26-dic-14, 07.56.31 45.867256, 8.735013,0, 2856.3,41999.3310764, 26-dic-14, 07.56.45 45.867211, 8.735183,0, 2867.4,41999.3312269, 26-dic-14, 07.56.58 45.867223, 8.735320,0, 2878.4,41999.3313773, 26-dic-14, 07.57.11 45.867196, 8.735462,0, 2884.7,41999.3314931, 26-dic-14, 07.57.21 45.867173, 8.735647,0, 2892.6,41999.3316435, 26-dic-14, 07.57.34 45.867186, 8.735722,0, 2903.6,41999.3318171, 26-dic-14, 07.57.49 45.867162, 8.735890,0, 2914.7,41999.3320023, 26-dic-14, 07.58.05 45.867173, 8.736116,0, 2924.1,41999.3321528, 26-dic-14, 07.58.18 45.867188, 8.736223,0, 2933.6,41999.3323032, 26-dic-14, 07.58.31 45.867278, 8.736253,0, 2944.7,41999.3324306, 26-dic-14, 07.58.42 45.867355, 8.736264,0, 2952.5,41999.3326042, 26-dic-14, 07.58.57 45.867491, 8.736198,0, 2962.0,41999.3327778, 26-dic-14, 07.59.12 45.867504, 8.736162,0, 2965.2,41999.3328125, 26-dic-14, 07.59.15 45.867580, 8.736062,0, 2976.2,41999.3329630, 26-dic-14, 07.59.28 45.867656, 8.736086,0, 2985.7,41999.3331250, 26-dic-14, 07.59.42 45.867732, 8.735971,0, 2996.7,41999.3332986, 26-dic-14, 07.59.57 45.867798, 8.735985,0, 3006.1,41999.3334722, 26-dic-14, 08.00.12 45.867845, 8.735987,0, 3015.6,41999.3336111, 26-dic-14, 08.00.24 45.867910, 8.735961,0, 3023.5,41999.3337384, 26-dic-14, 08.00.35 45.867987, 8.735913,0, 3033.0,41999.3339005, 26-dic-14, 08.00.49 45.868133, 8.735905,0, 3044.0,41999.3340625, 26-dic-14, 08.01.03 45.868214, 8.735973,0, 3055.0,41999.3342014, 26-dic-14, 08.01.15 45.868285, 8.735911,0, 3064.5,41999.3343519, 26-dic-14, 08.01.28 45.868378, 8.735888,0, 3074.0,41999.3345023, 26-dic-14, 08.01.41 45.868429, 8.735831,0, 3083.4,41999.3346412, 26-dic-14, 08.01.53 45.868495, 8.735784,0, 3089.7,41999.3347685, 26-dic-14, 08.02.04 45.868558, 8.735759,0, 3100.8,41999.3349306, 26-dic-14, 08.02.18 45.868650, 8.735709,0, 3110.2,41999.3351042, 26-dic-14, 08.02.33 45.868746, 8.735723,0, 3121.3,41999.3352778, 26-dic-14, 08.02.48 45.868790, 8.735703,0, 3130.7,41999.3354282, 26-dic-14, 08.03.01 45.868883, 8.735693,0, 3141.8,41999.3355787, 26-dic-14, 08.03.14 45.868960, 8.735656,0, 3152.8,41999.3357292, 26-dic-14, 08.03.27 45.869011, 8.735584,0, 3163.8,41999.3359144, 26-dic-14, 08.03.43 45.869117, 8.735646,0, 3173.3,41999.3360764, 26-dic-14, 08.03.57 45.869178, 8.735602,0, 3184.4,41999.3362269, 26-dic-14, 08.04.10 45.869279, 8.735626,0, 3195.4,41999.3364005, 26-dic-14, 08.04.25 45.869356, 8.735621,0, 3204.9,41999.3365509, 26-dic-14, 08.04.38 45.869455, 8.735622,0, 3214.3,41999.3367014, 26-dic-14, 08.04.51 45.869573, 8.735659,0, 3225.4,41999.3368981, 26-dic-14, 08.05.08 45.869657, 8.735705,0, 3230.1,41999.3370833, 26-dic-14, 08.05.24 45.869784, 8.735774,0, 3236.4,41999.3372222, 26-dic-14, 08.05.36 45.869901, 8.735796,0, 3247.4,41999.3373958, 26-dic-14, 08.05.51 45.870003, 8.735879,0, 3256.9,41999.3375694, 26-dic-14, 08.06.06 45.870168, 8.735965,0, 3266.3,41999.3377431, 26-dic-14, 08.06.21 45.870245, 8.735918,0, 3277.4,41999.3379167, 26-dic-14, 08.06.36 45.870286, 8.735874,0, 3288.4,41999.3380556, 26-dic-14, 08.06.48 45.870372, 8.735874,0, 3299.5,41999.3382292, 26-dic-14, 08.07.03 45.870453, 8.735905,0, 3308.9,41999.3383912, 26-dic-14, 08.07.17 45.870502, 8.735846,0, 3318.4,41999.3384954, 26-dic-14, 08.07.26 45.870631, 8.735899,0, 3329.4,41999.3386690, 26-dic-14, 08.07.41 45.870741, 8.735869,0, 3340.5,41999.3388773, 26-dic-14, 08.07.59 45.870819, 8.735880,0, 3349.9,41999.3390509, 26-dic-14, 08.08.14 45.870905, 8.735850,0, 3361.0,41999.3391898, 26-dic-14, 08.08.26 45.870996, 8.735825,0, 3370.4,41999.3393056, 26-dic-14, 08.08.36 45.871067, 8.735817,0, 3381.5,41999.3394560, 26-dic-14, 08.08.49 45.871111, 8.735790,0, 3392.5,41999.3396065, 26-dic-14, 08.09.02 45.871203, 8.735817,0, 3403.5,41999.3397569, 26-dic-14, 08.09.15 45.871249, 8.735806,0, 3413.0,41999.3399306, 26-dic-14, 08.09.30 45.871266, 8.735828,0, 3424.0,41999.3400926, 26-dic-14, 08.09.44 45.871307, 8.735861,0, 3428.8,41999.3401736, 26-dic-14, 08.09.51 45.871496, 8.735908,0, 3438.2,41999.3403704, 26-dic-14, 08.10.08 45.871528, 8.735995,0, 3449.3,41999.3405440, 26-dic-14, 08.10.23 45.871545, 8.735983,0, 3450.9,41999.3405671, 26-dic-14, 08.10.25 45.871694, 8.735917,0, 3461.9,41999.3407523, 26-dic-14, 08.10.41 45.871738, 8.735987,0, 3472.9,41999.3409144, 26-dic-14, 08.10.55 45.871846, 8.736021,0, 3484.0,41999.3410995, 26-dic-14, 08.11.11 45.871927, 8.736063,0, 3495.0,41999.3412384, 26-dic-14, 08.11.23 45.872031, 8.736072,0, 3504.5,41999.3414120, 26-dic-14, 08.11.38 45.872056, 8.736111,0, 3509.2,41999.3414815, 26-dic-14, 08.11.44 45.872157, 8.736165,0, 3520.2,41999.3416435, 26-dic-14, 08.11.58 45.872215, 8.736220,0, 3531.3,41999.3417940, 26-dic-14, 08.12.11 45.872283, 8.736324,0, 3537.6,41999.3419329, 26-dic-14, 08.12.23 45.872333, 8.736390,0, 3545.5,41999.3420718, 26-dic-14, 08.12.35 45.872388, 8.736519,0, 3556.5,41999.3422338, 26-dic-14, 08.12.49 45.872432, 8.736600,0, 3562.8,41999.3423495, 26-dic-14, 08.12.59 45.872423, 8.736700,0, 3573.9,41999.3424769, 26-dic-14, 08.13.10 45.872502, 8.736767,0, 3583.3,41999.3426389, 26-dic-14, 08.13.24 45.872663, 8.736784,0, 3594.4,41999.3428472, 26-dic-14, 08.13.42 45.872688, 8.736779,0, 3595.9,41999.3428819, 26-dic-14, 08.13.45 45.872803, 8.736785,0, 3605.4,41999.3430324, 26-dic-14, 08.13.58 45.872910, 8.736786,0, 3614.9,41999.3431713, 26-dic-14, 08.14.10 45.873056, 8.736785,0, 3624.3,41999.3433565, 26-dic-14, 08.14.26 45.873120, 8.736796,0, 3633.8,41999.3434722, 26-dic-14, 08.14.36 45.873204, 8.736816,0, 3644.8,41999.3436227, 26-dic-14, 08.14.49 45.873193, 8.736816,0, 3648.0,41999.3436458, 26-dic-14, 08.14.51 45.873113, 8.736864,0, 3657.4,41999.3437963, 26-dic-14, 08.15.04 45.873086, 8.736912,0, 3655.9,41999.3438773, 26-dic-14, 08.15.11 45.873104, 8.737009,0, 3665.3,41999.3440394, 26-dic-14, 08.15.25 45.873107, 8.737015,0, 3665.3,41999.3440509, 26-dic-14, 08.15.26 45.873137, 8.737062,0, 3673.2,41999.3441898, 26-dic-14, 08.15.38 45.873138, 8.737052,0, 3673.2,41999.3444097, 26-dic-14, 08.15.57 45.873138, 8.737049,0, 3677.9,41999.3444444, 26-dic-14, 08.16.00 45.873140, 8.737049,0, 3673.2,41999.3446644, 26-dic-14, 08.16.19 45.873156, 8.737055,0, 3670.0,41999.3449306, 26-dic-14, 08.16.42 45.873158, 8.737076,0, 3671.6,41999.3449537, 26-dic-14, 08.16.44 45.873134, 8.737120,0, 3674.8,41999.3450231, 26-dic-14, 08.16.50 45.873112, 8.737131,0, 3671.6,41999.3450463, 26-dic-14, 08.16.52 45.873083, 8.737171,0, 3671.6,41999.3450926, 26-dic-14, 08.16.56 45.873088, 8.737232,0, 3673.2,41999.3452546, 26-dic-14, 08.17.10 45.873047, 8.737323,0, 3674.8,41999.3454167, 26-dic-14, 08.17.24 45.873056, 8.737361,0, 3670.0,41999.3456134, 26-dic-14, 08.17.41 45.873055, 8.737362,0, 3670.0,41999.3457986, 26-dic-14, 08.17.57 45.873061, 8.737377,0, 3673.2,41999.3475347, 26-dic-14, 08.20.27 45.873062, 8.737381,0, 3673.2,41999.3479167, 26-dic-14, 08.21.00 45.873062, 8.737382,0, 3668.5,41999.3480787, 26-dic-14, 08.21.14 45.873082, 8.737427,0, 3679.5,41999.3485185, 26-dic-14, 08.21.52 45.873078, 8.737425,0, 3676.3,41999.3487269, 26-dic-14, 08.22.10 45.873081, 8.737430,0, 3668.5,41999.3489699, 26-dic-14, 08.22.31 45.873066, 8.737403,0, 3676.3,41999.3493056, 26-dic-14, 08.23.00 45.873071, 8.737378,0, 3677.9,41999.3494444, 26-dic-14, 08.23.12 45.873070, 8.737379,0, 3700.0,41999.3494676, 26-dic-14, 08.23.14 45.873070, 8.737378,0, 3696.9,41999.3494792, 26-dic-14, 08.23.15 45.873070, 8.737378,0, 3689.0,41999.3495023, 26-dic-14, 08.23.17 45.873090, 8.737281,0, 3692.1,41999.3496759, 26-dic-14, 08.23.32 45.873090, 8.737277,0, 3693.7,41999.3499074, 26-dic-14, 08.23.52 45.873091, 8.737277,0, 3696.9,41999.3500116, 26-dic-14, 08.24.01 45.873091, 8.737276,0, 3689.0,41999.3500810, 26-dic-14, 08.24.07 45.873084, 8.737235,0, 3682.7,41999.3504398, 26-dic-14, 08.24.38 45.873079, 8.737239,0, 3687.4,41999.3508333, 26-dic-14, 08.25.12 45.873100, 8.737280,0, 3687.4,41999.3512847, 26-dic-14, 08.25.51 45.873098, 8.737247,0, 3690.6,41999.3514236, 26-dic-14, 08.26.03 45.873097, 8.737247,0, 3692.1,41999.3515162, 26-dic-14, 08.26.11 45.873099, 8.737247,0, 3689.0,41999.3521181, 26-dic-14, 08.27.03 45.873099, 8.737245,0, 3695.3,41999.3531134, 26-dic-14, 08.28.29 45.873101, 8.737248,0, 3696.9,41999.3542245, 26-dic-14, 08.30.05 45.873102, 8.737247,0, 3689.0,41999.3544213, 26-dic-14, 08.30.22 45.873102, 8.737250,0, 3689.0,41999.3547685, 26-dic-14, 08.30.52 45.873101, 8.737250,0, 3695.3,41999.3554745, 26-dic-14, 08.31.53 45.873102, 8.737251,0, 3689.0,41999.3563657, 26-dic-14, 08.33.10 45.873102, 8.737252,0, 3692.1,41999.3565394, 26-dic-14, 08.33.25 45.873103, 8.737255,0, 3695.3,41999.3574421, 26-dic-14, 08.34.43 45.873103, 8.737257,0, 3700.0,41999.3579630, 26-dic-14, 08.35.28 45.873103, 8.737258,0, 3692.1,41999.3583912, 26-dic-14, 08.36.05 45.873102, 8.737257,0, 3692.1,41999.3586111, 26-dic-14, 08.36.24 45.873103, 8.737258,0, 3693.7,41999.3588657, 26-dic-14, 08.36.46 45.873103, 8.737259,0, 3700.0,41999.3592130, 26-dic-14, 08.37.16 45.873103, 8.737257,0, 3695.3,41999.3593634, 26-dic-14, 08.37.29 45.873103, 8.737255,0, 3692.1,41999.3604514, 26-dic-14, 08.39.03 45.873103, 8.737257,0, 3695.3,41999.3609375, 26-dic-14, 08.39.45 45.873102, 8.737258,0, 3703.2,41999.3609722, 26-dic-14, 08.39.48 45.873095, 8.737268,0, 3695.3,41999.3613310, 26-dic-14, 08.40.19 45.873095, 8.737270,0, 3700.0,41999.3614120, 26-dic-14, 08.40.26 45.873096, 8.737269,0, 3695.3,41999.3614352, 26-dic-14, 08.40.28 45.873094, 8.737265,0, 3693.7,41999.3621296, 26-dic-14, 08.41.28 45.873094, 8.737263,0, 3700.0,41999.3625579, 26-dic-14, 08.42.05 45.873094, 8.737262,0, 3700.0,41999.3628356, 26-dic-14, 08.42.29 45.873095, 8.737263,0, 3706.3,41999.3631481, 26-dic-14, 08.42.56 45.873095, 8.737261,0, 3700.0,41999.3637847, 26-dic-14, 08.43.51 45.873095, 8.737260,0, 3700.0,41999.3639236, 26-dic-14, 08.44.03 45.873096, 8.737261,0, 3706.3,41999.3642130, 26-dic-14, 08.44.28 45.873097, 8.737260,0, 3698.4,41999.3651157, 26-dic-14, 08.45.46 45.873096, 8.737260,0, 3704.8,41999.3652083, 26-dic-14, 08.45.54 45.873096, 8.737259,0, 3696.9,41999.3658333, 26-dic-14, 08.46.48 45.873096, 8.737260,0, 3703.2,41999.3659722, 26-dic-14, 08.47.00 45.873096, 8.737259,0, 3701.6,41999.3666088, 26-dic-14, 08.47.55 45.873096, 8.737258,0, 3701.6,41999.3686343, 26-dic-14, 08.50.50 45.873098, 8.737258,0, 3701.6,41999.3706713, 26-dic-14, 08.53.46 45.873098, 8.737257,0, 3701.6,41999.3714931, 26-dic-14, 08.54.57 45.873098, 8.737256,0, 3706.3,41999.3717593, 26-dic-14, 08.55.20 45.873099, 8.737255,0, 3701.6,41999.3726505, 26-dic-14, 08.56.37 45.873099, 8.737254,0, 3693.7,41999.3736690, 26-dic-14, 08.58.05 45.873100, 8.737254,0, 3696.9,41999.3746412, 26-dic-14, 08.59.29 45.873100, 8.737253,0, 3703.2,41999.3753819, 26-dic-14, 09.00.33 45.873098, 8.737252,0, 3706.3,41999.3764005, 26-dic-14, 09.02.01 45.873098, 8.737251,0, 3700.0,41999.3769792, 26-dic-14, 09.02.51 45.873097, 8.737252,0, 3698.4,41999.3771181, 26-dic-14, 09.03.03 45.873097, 8.737251,0, 3701.6,41999.3777315, 26-dic-14, 09.03.56 45.873096, 8.737251,0, 3698.4,41999.3780787, 26-dic-14, 09.04.26 45.873095, 8.737250,0, 3711.1,41999.3797685, 26-dic-14, 09.06.52 45.873095, 8.737249,0, 3712.6,41999.3800810, 26-dic-14, 09.07.19 45.873094, 8.737249,0, 3711.1,41999.3806019, 26-dic-14, 09.08.04 45.873094, 8.737248,0, 3706.3,41999.3813079, 26-dic-14, 09.09.05 45.873093, 8.737247,0, 3706.3,41999.3819676, 26-dic-14, 09.10.02 45.873093, 8.737246,0, 3715.8,41999.3826157, 26-dic-14, 09.10.58 45.873092, 8.737246,0, 3718.9,41999.3838542, 26-dic-14, 09.12.45 45.873092, 8.737245,0, 3714.2,41999.3840741, 26-dic-14, 09.13.04 45.873091, 8.737245,0, 3709.5,41999.3848032, 26-dic-14, 09.14.07 45.873091, 8.737244,0, 3704.8,41999.3855093, 26-dic-14, 09.15.08 45.873090, 8.737242,0, 3714.2,41999.3880556, 26-dic-14, 09.18.48 45.873091, 8.737241,0, 3712.6,41999.3884606, 26-dic-14, 09.19.23 45.873090, 8.737241,0, 3714.2,41999.3886227, 26-dic-14, 09.19.37 45.873091, 8.737241,0, 3725.2,41999.3891319, 26-dic-14, 09.20.21 45.873090, 8.737241,0, 3711.1,41999.3897917, 26-dic-14, 09.21.18 45.873089, 8.737241,0, 3707.9,41999.3914583, 26-dic-14, 09.23.42 45.873088, 8.737243,0, 3718.9,41999.3923032, 26-dic-14, 09.24.55 45.873087, 8.737244,0, 3707.9,41999.3941319, 26-dic-14, 09.27.33 45.873088, 8.737244,0, 3712.6,41999.3956134, 26-dic-14, 09.29.41 45.873089, 8.737245,0, 3712.6,41999.3971875, 26-dic-14, 09.31.57 45.873089, 8.737246,0, 3709.5,41999.3976273, 26-dic-14, 09.32.35 45.873089, 8.737250,0, 3707.9,41999.3994097, 26-dic-14, 09.35.09 45.873089, 8.737250,0, 3707.9,41999.3996181, 26-dic-14, 09.35.27 45.873089, 8.737250,0, 3706.3,41999.4001852, 26-dic-14, 09.36.16 45.873121, 8.737180,0, 3706.3,41999.4014583, 26-dic-14, 09.38.06 45.873135, 8.737132,0, 3704.8,41999.4016088, 26-dic-14, 09.38.19 45.873149, 8.737056,0, 3703.2,41999.4017708, 26-dic-14, 09.38.33 45.873158, 8.737051,0, 3707.9,41999.4024537, 26-dic-14, 09.39.32 45.873158, 8.737050,0, 3704.8,41999.4026620, 26-dic-14, 09.39.50 45.873158, 8.737049,0, 3706.3,41999.4033796, 26-dic-14, 09.40.52 45.873141, 8.737072,0, 3707.9,41999.4038773, 26-dic-14, 09.41.35 45.873138, 8.737070,0, 3709.5,41999.4043056, 26-dic-14, 09.42.12 45.873136, 8.737059,0, 3718.9,41999.4044097, 26-dic-14, 09.42.21 45.873138, 8.737055,0, 3718.9,41999.4044213, 26-dic-14, 09.42.22 45.873135, 8.737102,0, 3711.1,41999.4044907, 26-dic-14, 09.42.28 45.873096, 8.737108,0, 3709.5,41999.4046528, 26-dic-14, 09.42.42 45.873053, 8.737115,0, 3712.6,41999.4048264, 26-dic-14, 09.42.57 45.873000, 8.737109,0, 3704.8,41999.4050116, 26-dic-14, 09.43.13 45.872952, 8.737075,0, 3696.9,41999.4052199, 26-dic-14, 09.43.31 45.873013, 8.737015,0, 3693.7,41999.4053935, 26-dic-14, 09.43.46 45.873059, 8.736895,0, 3689.0,41999.4056597, 26-dic-14, 09.44.09 45.873057, 8.736884,0, 3696.9,41999.4058218, 26-dic-14, 09.44.23 45.872995, 8.736915,0, 3690.6,41999.4061921, 26-dic-14, 09.44.55 45.872859, 8.737038,0, 3682.7,41999.4063889, 26-dic-14, 09.45.12 45.872815, 8.737167,0, 3681.1,41999.4065046, 26-dic-14, 09.45.22 45.872835, 8.737252,0, 3677.9,41999.4065509, 26-dic-14, 09.45.26 45.872819, 8.737507,0, 3668.5,41999.4067130, 26-dic-14, 09.45.40 45.872812, 8.737569,0, 3668.5,41999.4067477, 26-dic-14, 09.45.43 45.872794, 8.737643,0, 3670.0,41999.4067940, 26-dic-14, 09.45.47 45.872715, 8.737862,0, 3663.7,41999.4069676, 26-dic-14, 09.46.02 45.872687, 8.737750,0, 3659.0,41999.4070718, 26-dic-14, 09.46.11 45.872712, 8.737642,0, 3657.4,41999.4071412, 26-dic-14, 09.46.17 45.872651, 8.737316,0, 3646.4,41999.4073495, 26-dic-14, 09.46.35 45.872578, 8.736972,0, 3640.1,41999.4075463, 26-dic-14, 09.46.52 45.872581, 8.736937,0, 3640.1,41999.4075694, 26-dic-14, 09.46.54 45.872637, 8.736845,0, 3640.1,41999.4076389, 26-dic-14, 09.47.00 45.872658, 8.736812,0, 3638.5,41999.4076620, 26-dic-14, 09.47.02 45.872668, 8.736738,0, 3636.9,41999.4077199, 26-dic-14, 09.47.07 45.872586, 8.736768,0, 3630.6,41999.4078704, 26-dic-14, 09.47.20 45.872540, 8.736765,0, 3625.9,41999.4079514, 26-dic-14, 09.47.27 45.872459, 8.736696,0, 3614.9,41999.4080556, 26-dic-14, 09.47.36 45.872406, 8.736531,0, 3603.8,41999.4082060, 26-dic-14, 09.47.49 45.872368, 8.736502,0, 3600.7,41999.4082755, 26-dic-14, 09.47.55 45.872287, 8.736380,0, 3588.1,41999.4084028, 26-dic-14, 09.48.06 45.872187, 8.736247,0, 3577.0,41999.4085417, 26-dic-14, 09.48.18 45.872123, 8.736181,0, 3566.0,41999.4086458, 26-dic-14, 09.48.27 45.872045, 8.736153,0, 3554.9,41999.4087500, 26-dic-14, 09.48.36 45.872006, 8.736110,0, 3550.2,41999.4087963, 26-dic-14, 09.48.40 45.871994, 8.736059,0, 3545.5,41999.4088426, 26-dic-14, 09.48.44 45.871878, 8.736066,0, 3534.4,41999.4089931, 26-dic-14, 09.48.57 45.871834, 8.735986,0, 3526.5,41999.4091551, 26-dic-14, 09.49.11 45.871821, 8.736001,0, 3525.0,41999.4095139, 26-dic-14, 09.49.42 45.871738, 8.736002,0, 3513.9,41999.4103588, 26-dic-14, 09.50.55 45.871673, 8.735996,0, 3506.0,41999.4104398, 26-dic-14, 09.51.02 45.871610, 8.735951,0, 3493.4,41999.4105787, 26-dic-14, 09.51.14 45.871577, 8.736013,0, 3487.1,41999.4106481, 26-dic-14, 09.51.20 45.871542, 8.735996,0, 3485.5,41999.4106713, 26-dic-14, 09.51.22 45.871494, 8.735941,0, 3479.2,41999.4107176, 26-dic-14, 09.51.26 45.871467, 8.735937,0, 3476.1,41999.4107407, 26-dic-14, 09.51.28 45.871451, 8.735932,0, 3474.5,41999.4107523, 26-dic-14, 09.51.29 45.871316, 8.735835,0, 3465.1,41999.4108681, 26-dic-14, 09.51.39 45.871288, 8.735809,0, 3461.9,41999.4108912, 26-dic-14, 09.51.41 45.871236, 8.735729,0, 3454.0,41999.4109722, 26-dic-14, 09.51.48 45.871202, 8.735710,0, 3449.3,41999.4110069, 26-dic-14, 09.51.51 45.871128, 8.735704,0, 3438.2,41999.4110995, 26-dic-14, 09.51.59 45.871019, 8.735733,0, 3428.8,41999.4112037, 26-dic-14, 09.52.08 45.870926, 8.735771,0, 3422.5,41999.4113657, 26-dic-14, 09.52.22 45.870917, 8.735776,0, 3409.8,41999.4124537, 26-dic-14, 09.53.56 45.870837, 8.735785,0, 3400.4,41999.4125579, 26-dic-14, 09.54.05 45.870723, 8.735818,0, 3390.9,41999.4127083, 26-dic-14, 09.54.18 45.870608, 8.735827,0, 3379.9,41999.4128819, 26-dic-14, 09.54.33 45.870506, 8.735781,0, 3370.4,41999.4130556, 26-dic-14, 09.54.48 45.870433, 8.735828,0, 3359.4,41999.4131829, 26-dic-14, 09.54.59 45.870343, 8.735851,0, 3348.4,41999.4132870, 26-dic-14, 09.55.08 45.870239, 8.735830,0, 3338.9,41999.4134259, 26-dic-14, 09.55.20 45.870142, 8.735785,0, 3329.4,41999.4135995, 26-dic-14, 09.55.35 45.870101, 8.735758,0, 3324.7,41999.4136574, 26-dic-14, 09.55.40 45.870043, 8.735620,0, 3313.6,41999.4137963, 26-dic-14, 09.55.52 45.869986, 8.735550,0, 3304.2,41999.4139583, 26-dic-14, 09.56.06 45.869918, 8.735475,0, 3294.7,41999.4140972, 26-dic-14, 09.56.18 45.869847, 8.735449,0, 3283.7,41999.4142477, 26-dic-14, 09.56.31 45.869690, 8.735383,0, 3274.2,41999.4144329, 26-dic-14, 09.56.47 45.869654, 8.735395,0, 3272.7,41999.4145602, 26-dic-14, 09.56.58 45.869645, 8.735401,0, 3267.9,41999.4151389, 26-dic-14, 09.57.48 45.869563, 8.735310,0, 3256.9,41999.4152315, 26-dic-14, 09.57.56 45.869493, 8.735236,0, 3244.3,41999.4153241, 26-dic-14, 09.58.04 45.869486, 8.735230,0, 3244.3,41999.4153356, 26-dic-14, 09.58.05 45.869452, 8.735285,0, 3250.6,41999.4156019, 26-dic-14, 09.58.28 45.869431, 8.735329,0, 3255.3,41999.4156481, 26-dic-14, 09.58.32 45.869424, 8.735340,0, 3255.3,41999.4156597, 26-dic-14, 09.58.33 45.869415, 8.735398,0, 3258.5,41999.4157060, 26-dic-14, 09.58.37 45.869431, 8.735535,0, 3264.8,41999.4158218, 26-dic-14, 09.58.47 45.869372, 8.735548,0, 3261.6,41999.4158796, 26-dic-14, 09.58.52 45.869269, 8.735597,0, 3249.0,41999.4160069, 26-dic-14, 09.59.03 45.869250, 8.735617,0, 3247.4,41999.4160417, 26-dic-14, 09.59.06 45.869180, 8.735644,0, 3241.1,41999.4161111, 26-dic-14, 09.59.12 45.869104, 8.735558,0, 3228.5,41999.4162384, 26-dic-14, 09.59.23 45.869046, 8.735572,0, 3219.0,41999.4163426, 26-dic-14, 09.59.32 45.868939, 8.735600,0, 3206.4,41999.4164583, 26-dic-14, 09.59.42 45.868934, 8.735605,0, 3204.9,41999.4164699, 26-dic-14, 09.59.43 45.868909, 8.735624,0, 3201.7,41999.4165046, 26-dic-14, 09.59.46 45.868819, 8.735644,0, 3190.6,41999.4166204, 26-dic-14, 09.59.56 45.868741, 8.735648,0, 3179.6,41999.4167361, 26-dic-14, 10.00.06 45.868684, 8.735680,0, 3168.6,41999.4168634, 26-dic-14, 10.00.17 45.868616, 8.735684,0, 3162.3,41999.4169329, 26-dic-14, 10.00.23 45.868525, 8.735689,0, 3151.2,41999.4170486, 26-dic-14, 10.00.33 45.868492, 8.735736,0, 3148.1,41999.4170833, 26-dic-14, 10.00.36 45.868421, 8.735763,0, 3138.6,41999.4171759, 26-dic-14, 10.00.44 45.868358, 8.735812,0, 3127.6,41999.4172917, 26-dic-14, 10.00.54 45.868316, 8.735816,0, 3122.8,41999.4173495, 26-dic-14, 10.00.59 45.868261, 8.735869,0, 3111.8,41999.4174653, 26-dic-14, 10.01.09 45.868201, 8.735891,0, 3100.8,41999.4175694, 26-dic-14, 10.01.18 45.868173, 8.735894,0, 3100.8,41999.4175926, 26-dic-14, 10.01.20 45.868131, 8.735940,0, 3094.5,41999.4176389, 26-dic-14, 10.01.24 45.868055, 8.735899,0, 3083.4,41999.4177431, 26-dic-14, 10.01.33 45.867969, 8.735955,0, 3072.4,41999.4178704, 26-dic-14, 10.01.44 45.867886, 8.736003,0, 3062.9,41999.4179745, 26-dic-14, 10.01.53 45.867797, 8.735990,0, 3051.9,41999.4181019, 26-dic-14, 10.02.04 45.867711, 8.735891,0, 3040.8,41999.4182523, 26-dic-14, 10.02.17 45.867636, 8.735891,0, 3031.4,41999.4183796, 26-dic-14, 10.02.28 45.867626, 8.735921,0, 3029.8,41999.4184028, 26-dic-14, 10.02.30 45.867555, 8.735980,0, 3021.9,41999.4184838, 26-dic-14, 10.02.37 45.867465, 8.736031,0, 3012.5,41999.4186227, 26-dic-14, 10.02.49 45.867384, 8.736127,0, 3001.4,41999.4187384, 26-dic-14, 10.02.59 45.867278, 8.736195,0, 2992.0,41999.4188657, 26-dic-14, 10.03.10 45.867213, 8.736253,0, 2980.9,41999.4189815, 26-dic-14, 10.03.20 45.867134, 8.736239,0, 2969.9,41999.4190972, 26-dic-14, 10.03.30 45.867101, 8.736222,0, 2966.7,41999.4191319, 26-dic-14, 10.03.33 45.867092, 8.736177,0, 2962.0,41999.4191667, 26-dic-14, 10.03.36 45.867099, 8.736099,0, 2955.7,41999.4192245, 26-dic-14, 10.03.41 45.867101, 8.736012,0, 2951.0,41999.4192824, 26-dic-14, 10.03.46 45.867091, 8.735921,0, 2946.2,41999.4193519, 26-dic-14, 10.03.52 45.867101, 8.735848,0, 2943.1,41999.4193981, 26-dic-14, 10.03.56 45.867093, 8.735733,0, 2936.7,41999.4194676, 26-dic-14, 10.04.02 45.867088, 8.735596,0, 2924.1,41999.4196065, 26-dic-14, 10.04.14 45.867074, 8.735569,0, 2922.6,41999.4196296, 26-dic-14, 10.04.16 45.867080, 8.735511,0, 2919.4,41999.4196875, 26-dic-14, 10.04.21 45.867109, 8.735452,0, 2914.7,41999.4197454, 26-dic-14, 10.04.26 45.867114, 8.735423,0, 2911.5,41999.4197685, 26-dic-14, 10.04.28 45.867134, 8.735338,0, 2903.6,41999.4198495, 26-dic-14, 10.04.35 45.867138, 8.735236,0, 2898.9,41999.4199306, 26-dic-14, 10.04.42 45.867160, 8.735180,0, 2892.6,41999.4199769, 26-dic-14, 10.04.46 45.867157, 8.735143,0, 2889.5,41999.4200000, 26-dic-14, 10.04.48 45.867215, 8.734974,0, 2876.8,41999.4201389, 26-dic-14, 10.05.00 45.867233, 8.734945,0, 2876.8,41999.4201620, 26-dic-14, 10.05.02 45.867261, 8.734892,0, 2873.7,41999.4202083, 26-dic-14, 10.05.06 45.867321, 8.734756,0, 2865.8,41999.4203125, 26-dic-14, 10.05.15 45.867331, 8.734708,0, 2862.6,41999.4203472, 26-dic-14, 10.05.18 45.867351, 8.734664,0, 2861.1,41999.4203819, 26-dic-14, 10.05.21 45.867424, 8.734511,0, 2853.2,41999.4204977, 26-dic-14, 10.05.31 45.867478, 8.734411,0, 2850.0,41999.4205556, 26-dic-14, 10.05.36 45.867491, 8.734380,0, 2850.0,41999.4205787, 26-dic-14, 10.05.38 45.867544, 8.734236,0, 2842.2,41999.4206944, 26-dic-14, 10.05.48 45.867551, 8.734190,0, 2839.0,41999.4207292, 26-dic-14, 10.05.51 45.867657, 8.734008,0, 2831.1,41999.4208565, 26-dic-14, 10.06.02 45.867670, 8.733996,0, 2829.5,41999.4208681, 26-dic-14, 10.06.03 45.867736, 8.733915,0, 2826.4,41999.4209491, 26-dic-14, 10.06.10 45.867741, 8.733862,0, 2823.2,41999.4209838, 26-dic-14, 10.06.13 45.867770, 8.733772,0, 2823.2,41999.4210417, 26-dic-14, 10.06.18 45.867771, 8.733580,0, 2816.9,41999.4211806, 26-dic-14, 10.06.30 45.867771, 8.733545,0, 2815.3,41999.4212037, 26-dic-14, 10.06.32 45.867823, 8.733320,0, 2810.6,41999.4213310, 26-dic-14, 10.06.43 45.867786, 8.733041,0, 2798.0,41999.4214815, 26-dic-14, 10.06.56 45.867765, 8.732967,0, 2785.4,41999.4215856, 26-dic-14, 10.07.05 45.867745, 8.732946,0, 2783.8,41999.4216088, 26-dic-14, 10.07.07 45.867646, 8.732821,0, 2772.8,41999.4217361, 26-dic-14, 10.07.18 45.867594, 8.732755,0, 2763.3,41999.4218056, 26-dic-14, 10.07.24 45.867555, 8.732693,0, 2758.6,41999.4218519, 26-dic-14, 10.07.28 45.867476, 8.732606,0, 2747.5,41999.4219444, 26-dic-14, 10.07.36 45.867474, 8.732561,0, 2745.9,41999.4219676, 26-dic-14, 10.07.38 45.867465, 8.732544,0, 2744.4,41999.4219792, 26-dic-14, 10.07.39 45.867400, 8.732448,0, 2736.5,41999.4220718, 26-dic-14, 10.07.47 45.867344, 8.732375,0, 2727.0,41999.4221875, 26-dic-14, 10.07.57 45.867331, 8.732366,0, 2723.9,41999.4222106, 26-dic-14, 10.07.59 45.867251, 8.732266,0, 2714.4,41999.4223380, 26-dic-14, 10.08.10 45.867199, 8.732233,0, 2706.5,41999.4224074, 26-dic-14, 10.08.16 45.867142, 8.732169,0, 2693.9,41999.4225579, 26-dic-14, 10.08.29 45.867124, 8.732157,0, 2692.3,41999.4225810, 26-dic-14, 10.08.31 45.867015, 8.732105,0, 2681.3,41999.4227546, 26-dic-14, 10.08.46 45.866913, 8.732017,0, 2670.2,41999.4228819, 26-dic-14, 10.08.57 45.866862, 8.732022,0, 2662.4,41999.4229630, 26-dic-14, 10.09.04 45.866782, 8.731971,0, 2652.9,41999.4230787, 26-dic-14, 10.09.14 45.866719, 8.731893,0, 2641.9,41999.4231944, 26-dic-14, 10.09.24 45.866684, 8.731853,0, 2637.1,41999.4232523, 26-dic-14, 10.09.29 45.866661, 8.731814,0, 2634.0,41999.4232870, 26-dic-14, 10.09.32 45.866583, 8.731714,0, 2624.5,41999.4234028, 26-dic-14, 10.09.42 45.866493, 8.731724,0, 2615.1,41999.4235417, 26-dic-14, 10.09.54 45.866421, 8.731713,0, 2608.8,41999.4236343, 26-dic-14, 10.10.02 45.866291, 8.731606,0, 2596.1,41999.4238079, 26-dic-14, 10.10.17 45.866226, 8.731542,0, 2591.4,41999.4238657, 26-dic-14, 10.10.22 45.866146, 8.731409,0, 2582.0,41999.4239931, 26-dic-14, 10.10.33 45.866101, 8.731328,0, 2577.2,41999.4240509, 26-dic-14, 10.10.38 45.866060, 8.731344,0, 2577.2,41999.4240972, 26-dic-14, 10.10.42 45.866046, 8.731366,0, 2575.6,41999.4241204, 26-dic-14, 10.10.44 45.865952, 8.731345,0, 2564.6,41999.4242708, 26-dic-14, 10.10.57 45.865917, 8.731325,0, 2558.3,41999.4243403, 26-dic-14, 10.11.03 45.865820, 8.731308,0, 2548.8,41999.4244444, 26-dic-14, 10.11.12 45.865753, 8.731297,0, 2542.5,41999.4245023, 26-dic-14, 10.11.17 45.865625, 8.731239,0, 2531.5,41999.4246644, 26-dic-14, 10.11.31 45.865534, 8.731264,0, 2522.0,41999.4248148, 26-dic-14, 10.11.44 45.865426, 8.731233,0, 2512.6,41999.4249074, 26-dic-14, 10.11.52 45.865364, 8.731203,0, 2501.5,41999.4250000, 26-dic-14, 10.12.00 45.865251, 8.731174,0, 2490.5,41999.4251273, 26-dic-14, 10.12.11 45.865214, 8.731168,0, 2487.3,41999.4251620, 26-dic-14, 10.12.14 45.865112, 8.731098,0, 2482.6,41999.4252431, 26-dic-14, 10.12.21 45.864987, 8.730943,0, 2477.9,41999.4253935, 26-dic-14, 10.12.34 45.864883, 8.730891,0, 2477.9,41999.4254861, 26-dic-14, 10.12.42 45.864814, 8.730868,0, 2470.0,41999.4255671, 26-dic-14, 10.12.49 45.864742, 8.730844,0, 2470.0,41999.4256481, 26-dic-14, 10.12.56 45.864638, 8.730773,0, 2465.3,41999.4257870, 26-dic-14, 10.13.08 45.864554, 8.730749,0, 2463.7,41999.4258565, 26-dic-14, 10.13.14 45.864502, 8.730737,0, 2459.0,41999.4260069, 26-dic-14, 10.13.27 45.864500, 8.730736,0, 2455.8,41999.4262500, 26-dic-14, 10.13.48 45.864360, 8.730633,0, 2447.9,41999.4263773, 26-dic-14, 10.13.59 45.864127, 8.730579,0, 2444.8,41999.4265394, 26-dic-14, 10.14.13 45.864095, 8.730557,0, 2443.2,41999.4265625, 26-dic-14, 10.14.15 45.863961, 8.730477,0, 2435.3,41999.4266898, 26-dic-14, 10.14.26 45.863923, 8.730475,0, 2433.7,41999.4267130, 26-dic-14, 10.14.28 45.863752, 8.730273,0, 2425.8,41999.4268519, 26-dic-14, 10.14.40 45.863622, 8.730255,0, 2422.7,41999.4269444, 26-dic-14, 10.14.48 45.863507, 8.730194,0, 2421.1,41999.4270370, 26-dic-14, 10.14.56 45.863379, 8.730224,0, 2417.9,41999.4271412, 26-dic-14, 10.15.05 45.863274, 8.730268,0, 2410.0,41999.4272454, 26-dic-14, 10.15.14 45.863105, 8.730337,0, 2399.0,41999.4273727, 26-dic-14, 10.15.25 45.863071, 8.730364,0, 2395.9,41999.4274074, 26-dic-14, 10.15.28 45.863061, 8.730345,0, 2389.6,41999.4274537, 26-dic-14, 10.15.32 45.863034, 8.730357,0, 2384.8,41999.4275000, 26-dic-14, 10.15.36 45.862982, 8.730357,0, 2383.2,41999.4275347, 26-dic-14, 10.15.39 45.862909, 8.730350,0, 2376.9,41999.4276042, 26-dic-14, 10.15.45 45.862879, 8.730352,0, 2373.8,41999.4276273, 26-dic-14, 10.15.47 45.862761, 8.730381,0, 2364.3,41999.4277315, 26-dic-14, 10.15.56 45.862721, 8.730405,0, 2361.2,41999.4277662, 26-dic-14, 10.15.59 45.862696, 8.730420,0, 2358.0,41999.4277894, 26-dic-14, 10.16.01 45.862648, 8.730486,0, 2350.1,41999.4278472, 26-dic-14, 10.16.06 45.862576, 8.730589,0, 2339.1,41999.4279514, 26-dic-14, 10.16.15 45.862532, 8.730623,0, 2335.9,41999.4279977, 26-dic-14, 10.16.19 45.862418, 8.730698,0, 2328.1,41999.4281134, 26-dic-14, 10.16.29 45.862333, 8.730692,0, 2326.5,41999.4281713, 26-dic-14, 10.16.34 45.862227, 8.730742,0, 2320.2,41999.4282639, 26-dic-14, 10.16.42 45.862191, 8.730740,0, 2317.0,41999.4282986, 26-dic-14, 10.16.45 45.862104, 8.730799,0, 2307.5,41999.4284144, 26-dic-14, 10.16.55 45.862034, 8.730848,0, 2302.8,41999.4284722, 26-dic-14, 10.17.00 45.862011, 8.730846,0, 2301.2,41999.4284954, 26-dic-14, 10.17.02 45.861959, 8.730854,0, 2294.9,41999.4285532, 26-dic-14, 10.17.07 45.861921, 8.730934,0, 2290.2,41999.4286343, 26-dic-14, 10.17.14 45.861856, 8.731008,0, 2279.2,41999.4287384, 26-dic-14, 10.17.23 45.861825, 8.731039,0, 2276.0,41999.4287731, 26-dic-14, 10.17.26 45.861673, 8.731086,0, 2265.0,41999.4289236, 26-dic-14, 10.17.39 45.861636, 8.731108,0, 2253.9,41999.4289815, 26-dic-14, 10.17.44 45.861626, 8.731115,0, 2253.9,41999.4289931, 26-dic-14, 10.17.45 45.861618, 8.731100,0, 2252.4,41999.4290046, 26-dic-14, 10.17.46 45.861582, 8.731091,0, 2247.6,41999.4290394, 26-dic-14, 10.17.49 45.861523, 8.731157,0, 2236.6,41999.4291435, 26-dic-14, 10.17.58 45.861491, 8.731197,0, 2230.3,41999.4291782, 26-dic-14, 10.18.01 45.861481, 8.731229,0, 2235.0,41999.4294792, 26-dic-14, 10.18.27 45.861358, 8.731295,0, 2225.6,41999.4296759, 26-dic-14, 10.18.44 45.861271, 8.731334,0, 2216.1,41999.4297685, 26-dic-14, 10.18.52 45.861191, 8.731398,0, 2208.2,41999.4298380, 26-dic-14, 10.18.58 45.861137, 8.731440,0, 2203.5,41999.4298958, 26-dic-14, 10.19.03 45.861053, 8.731496,0, 2192.4,41999.4299884, 26-dic-14, 10.19.11 45.860962, 8.731544,0, 2190.8,41999.4300694, 26-dic-14, 10.19.18 45.860880, 8.731680,0, 2179.8,41999.4301968, 26-dic-14, 10.19.29 45.860831, 8.731745,0, 2173.5,41999.4302546, 26-dic-14, 10.19.34 45.860811, 8.731763,0, 2171.9,41999.4302778, 26-dic-14, 10.19.36 45.860688, 8.731795,0, 2162.5,41999.4304167, 26-dic-14, 10.19.48 45.860658, 8.731791,0, 2159.3,41999.4304398, 26-dic-14, 10.19.50 45.860606, 8.731821,0, 2151.4,41999.4304861, 26-dic-14, 10.19.54 45.860538, 8.731849,0, 2143.5,41999.4305787, 26-dic-14, 10.20.02 45.860393, 8.731754,0, 2137.2,41999.4307292, 26-dic-14, 10.20.15 45.860380, 8.731747,0, 2135.7,41999.4307407, 26-dic-14, 10.20.16 45.860326, 8.731575,0, 2124.6,41999.4308681, 26-dic-14, 10.20.27 45.860333, 8.731566,0, 2124.6,41999.4308796, 26-dic-14, 10.20.28 45.860294, 8.731532,0, 2119.9,41999.4309259, 26-dic-14, 10.20.32 45.860244, 8.731527,0, 2113.6,41999.4309722, 26-dic-14, 10.20.36 45.860167, 8.731459,0, 2102.6,41999.4310764, 26-dic-14, 10.20.45 45.860124, 8.731343,0, 2101.0,41999.4311343, 26-dic-14, 10.20.50 45.860089, 8.731291,0, 2097.8,41999.4311690, 26-dic-14, 10.20.53 45.860050, 8.731246,0, 2094.7,41999.4312153, 26-dic-14, 10.20.57 45.859932, 8.731227,0, 2086.8,41999.4313194, 26-dic-14, 10.21.06 45.859822, 8.731164,0, 2077.3,41999.4314120, 26-dic-14, 10.21.14 45.859696, 8.731110,0, 2077.3,41999.4315278, 26-dic-14, 10.21.24 45.859648, 8.731106,0, 2077.3,41999.4315625, 26-dic-14, 10.21.27 45.859617, 8.731105,0, 2075.7,41999.4315856, 26-dic-14, 10.21.29 45.859485, 8.731033,0, 2064.7,41999.4317014, 26-dic-14, 10.21.39 45.859354, 8.730951,0, 2053.7,41999.4318171, 26-dic-14, 10.21.49 45.859222, 8.730816,0, 2044.2,41999.4319329, 26-dic-14, 10.21.59 45.859127, 8.730748,0, 2042.6,41999.4320139, 26-dic-14, 10.22.06 45.859096, 8.730750,0, 2041.0,41999.4320486, 26-dic-14, 10.22.09 45.858862, 8.730648,0, 2036.3,41999.4322106, 26-dic-14, 10.22.23 45.858647, 8.730641,0, 2033.2,41999.4323611, 26-dic-14, 10.22.36 45.858588, 8.730616,0, 2031.6,41999.4324074, 26-dic-14, 10.22.40 45.858373, 8.730718,0, 2036.3,41999.4325694, 26-dic-14, 10.22.54 45.858240, 8.730603,0, 2030.0,41999.4327315, 26-dic-14, 10.23.08 45.858149, 8.730513,0, 2020.5,41999.4328588, 26-dic-14, 10.23.19 45.858113, 8.730495,0, 2015.8,41999.4329167, 26-dic-14, 10.23.24 45.858062, 8.730460,0, 2009.5,41999.4329745, 26-dic-14, 10.23.29 45.857981, 8.730438,0, 1998.5,41999.4330671, 26-dic-14, 10.23.37 45.857974, 8.730436,0, 1998.5,41999.4330787, 26-dic-14, 10.23.38 45.857904, 8.730355,0, 1989.0,41999.4331713, 26-dic-14, 10.23.46 45.857879, 8.730339,0, 1989.0,41999.4331944, 26-dic-14, 10.23.48 45.857820, 8.730341,0, 1985.9,41999.4332407, 26-dic-14, 10.23.52 45.857696, 8.730306,0, 1974.8,41999.4333681, 26-dic-14, 10.24.03 45.857644, 8.730301,0, 1970.1,41999.4334259, 26-dic-14, 10.24.08 45.857615, 8.730300,0, 1963.8,41999.4334838, 26-dic-14, 10.24.13 45.857532, 8.730259,0, 1952.7,41999.4335764, 26-dic-14, 10.24.21 45.857521, 8.730255,0, 1952.7,41999.4335880, 26-dic-14, 10.24.22 45.857432, 8.730241,0, 1941.7,41999.4336806, 26-dic-14, 10.24.30 45.857379, 8.730207,0, 1937.0,41999.4337384, 26-dic-14, 10.24.35 45.857325, 8.730198,0, 1932.3,41999.4337847, 26-dic-14, 10.24.39 45.857221, 8.730240,0, 1927.5,41999.4338773, 26-dic-14, 10.24.47 45.857173, 8.730219,0, 1924.3,41999.4339236, 26-dic-14, 10.24.51 45.857106, 8.730219,0, 1924.3,41999.4339815, 26-dic-14, 10.24.56 45.857001, 8.730193,0, 1922.8,41999.4340741, 26-dic-14, 10.25.04 45.856844, 8.730367,0, 1916.5,41999.4342708, 26-dic-14, 10.25.21 45.856751, 8.730535,0, 1911.7,41999.4344213, 26-dic-14, 10.25.34 45.856729, 8.730575,0, 1911.7,41999.4344792, 26-dic-14, 10.25.39 45.856594, 8.730693,0, 1905.4,41999.4346296, 26-dic-14, 10.25.52 45.856310, 8.730688,0, 1897.5,41999.4348611, 26-dic-14, 10.26.12 45.856216, 8.730725,0, 1896.0,41999.4349074, 26-dic-14, 10.26.16 45.856080, 8.730705,0, 1896.0,41999.4350000, 26-dic-14, 10.26.24 45.856038, 8.730707,0, 1896.0,41999.4350347, 26-dic-14, 10.26.27 45.855863, 8.730906,0, 1891.2,41999.4351968, 26-dic-14, 10.26.41 45.855829, 8.730941,0, 1891.2,41999.4352315, 26-dic-14, 10.26.44 45.855800, 8.730957,0, 1891.2,41999.4352546, 26-dic-14, 10.26.46 45.855753, 8.730995,0, 1889.7,41999.4353009, 26-dic-14, 10.26.50 45.855699, 8.731013,0, 1888.1,41999.4353472, 26-dic-14, 10.26.54 45.855679, 8.731079,0, 1888.1,41999.4354167, 26-dic-14, 10.27.00 45.855634, 8.731046,0, 1886.5,41999.4354745, 26-dic-14, 10.27.05 45.855565, 8.731022,0, 1886.5,41999.4355324, 26-dic-14, 10.27.10 45.855516, 8.731022,0, 1888.1,41999.4355787, 26-dic-14, 10.27.14 45.855272, 8.730955,0, 1888.1,41999.4357523, 26-dic-14, 10.27.29 45.855166, 8.730972,0, 1888.1,41999.4358333, 26-dic-14, 10.27.36 45.855047, 8.730858,0, 1886.5,41999.4359375, 26-dic-14, 10.27.45 45.854856, 8.730791,0, 1880.2,41999.4360995, 26-dic-14, 10.27.59 45.854828, 8.730758,0, 1880.2,41999.4361227, 26-dic-14, 10.28.01 45.854596, 8.730682,0, 1884.9,41999.4363079, 26-dic-14, 10.28.17 45.854585, 8.730625,0, 1883.3,41999.4363310, 26-dic-14, 10.28.19 45.854613, 8.730506,0, 1880.2,41999.4364352, 26-dic-14, 10.28.28 45.854592, 8.730446,0, 1877.0,41999.4364931, 26-dic-14, 10.28.33 45.854454, 8.730395,0, 1872.3,41999.4365972, 26-dic-14, 10.28.42 45.854419, 8.730370,0, 1869.2,41999.4366319, 26-dic-14, 10.28.45 45.854401, 8.730255,0, 1859.7,41999.4367245, 26-dic-14, 10.28.53 45.854397, 8.730223,0, 1856.5,41999.4367593, 26-dic-14, 10.28.56 45.854347, 8.730186,0, 1850.2,41999.4368403, 26-dic-14, 10.29.03 45.854295, 8.730136,0, 1845.5,41999.4368981, 26-dic-14, 10.29.08 45.854260, 8.730128,0, 1843.9,41999.4369213, 26-dic-14, 10.29.10 45.854218, 8.730087,0, 1839.2,41999.4369560, 26-dic-14, 10.29.13 45.854158, 8.730040,0, 1834.4,41999.4370023, 26-dic-14, 10.29.17 45.854139, 8.730055,0, 1832.9,41999.4370255, 26-dic-14, 10.29.19 45.854124, 8.730063,0, 1829.7,41999.4370370, 26-dic-14, 10.29.20 45.854072, 8.730072,0, 1823.4,41999.4370833, 26-dic-14, 10.29.24 45.853996, 8.730130,0, 1818.7,41999.4371644, 26-dic-14, 10.29.31 45.853900, 8.730173,0, 1810.8,41999.4372569, 26-dic-14, 10.29.39 45.853872, 8.730197,0, 1807.6,41999.4372917, 26-dic-14, 10.29.42 45.853814, 8.730242,0, 1802.9,41999.4373611, 26-dic-14, 10.29.48 45.853766, 8.730288,0, 1798.2,41999.4375116, 26-dic-14, 10.30.01 45.853751, 8.730325,0, 1796.6,41999.4375463, 26-dic-14, 10.30.04 45.853699, 8.730341,0, 1795.0,41999.4375926, 26-dic-14, 10.30.08 45.853682, 8.730430,0, 1790.3,41999.4376620, 26-dic-14, 10.30.14 45.853651, 8.730473,0, 1784.0,41999.4377083, 26-dic-14, 10.30.18 45.853628, 8.730485,0, 1782.4,41999.4377315, 26-dic-14, 10.30.20 45.853534, 8.730525,0, 1779.3,41999.4379051, 26-dic-14, 10.30.35 45.853560, 8.730466,0, 1779.3,41999.4381250, 26-dic-14, 10.30.54 45.853600, 8.730397,0, 1780.8,41999.4382639, 26-dic-14, 10.31.06 45.853621, 8.730413,0, 1790.3,41999.4383565, 26-dic-14, 10.31.14 45.853623, 8.730448,0, 1793.5,41999.4383912, 26-dic-14, 10.31.17 45.853586, 8.730540,0, 1796.6,41999.4384491, 26-dic-14, 10.31.22 45.853537, 8.730611,0, 1790.3,41999.4385764, 26-dic-14, 10.31.33 45.853527, 8.730608,0, 1788.7,41999.4385880, 26-dic-14, 10.31.34 45.853453, 8.730544,0, 1782.4,41999.4386690, 26-dic-14, 10.31.41 45.853425, 8.730496,0, 1779.3,41999.4387153, 26-dic-14, 10.31.45 45.853354, 8.730467,0, 1771.4,41999.4388079, 26-dic-14, 10.31.53 45.853286, 8.730538,0, 1766.7,41999.4388889, 26-dic-14, 10.32.00 45.853269, 8.730747,0, 1757.2,41999.4390046, 26-dic-14, 10.32.10 45.853248, 8.730733,0, 1754.0,41999.4390625, 26-dic-14, 10.32.15 45.853175, 8.730849,0, 1746.2,41999.4391782, 26-dic-14, 10.32.25 45.853067, 8.730998,0, 1738.3,41999.4393056, 26-dic-14, 10.32.36 45.853046, 8.731015,0, 1736.7,41999.4393287, 26-dic-14, 10.32.38 45.852966, 8.731084,0, 1728.8,41999.4394444, 26-dic-14, 10.32.48 45.852882, 8.731162,0, 1722.5,41999.4395255, 26-dic-14, 10.32.55 45.852832, 8.731196,0, 1717.8,41999.4395718, 26-dic-14, 10.32.59 45.852727, 8.731287,0, 1708.3,41999.4396991, 26-dic-14, 10.33.10 45.852705, 8.731317,0, 1708.3,41999.4397338, 26-dic-14, 10.33.13 45.852665, 8.731380,0, 1706.7,41999.4397801, 26-dic-14, 10.33.17 45.852641, 8.731453,0, 1705.2,41999.4398380, 26-dic-14, 10.33.22 45.852585, 8.731501,0, 1697.3,41999.4399074, 26-dic-14, 10.33.28 45.852551, 8.731567,0, 1692.5,41999.4399653, 26-dic-14, 10.33.33 45.852509, 8.731627,0, 1690.9,41999.4400116, 26-dic-14, 10.33.37 45.852340, 8.731825,0, 1681.5,41999.4401736, 26-dic-14, 10.33.51 45.852206, 8.731920,0, 1670.5,41999.4402894, 26-dic-14, 10.34.01 45.852120, 8.731974,0, 1665.7,41999.4403704, 26-dic-14, 10.34.08 45.852003, 8.732121,0, 1656.3,41999.4404977, 26-dic-14, 10.34.19 45.851906, 8.732294,0, 1650.0,41999.4406250, 26-dic-14, 10.34.30 45.851809, 8.732406,0, 1645.2,41999.4407176, 26-dic-14, 10.34.38 45.851763, 8.732407,0, 1643.6,41999.4407523, 26-dic-14, 10.34.41 45.851692, 8.732252,0, 1631.0,41999.4408912, 26-dic-14, 10.34.53 45.851694, 8.732207,0, 1629.5,41999.4409144, 26-dic-14, 10.34.55 45.851676, 8.732065,0, 1620.0,41999.4410069, 26-dic-14, 10.35.03 45.851646, 8.732031,0, 1616.8,41999.4410417, 26-dic-14, 10.35.06 45.851497, 8.732061,0, 1610.5,41999.4412269, 26-dic-14, 10.35.22 45.851491, 8.732079,0, 1610.5,41999.4412384, 26-dic-14, 10.35.23 45.851467, 8.732358,0, 1604.2,41999.4413657, 26-dic-14, 10.35.34 45.851446, 8.732453,0, 1604.2,41999.4414120, 26-dic-14, 10.35.38 45.851424, 8.732520,0, 1602.7,41999.4414583, 26-dic-14, 10.35.42 45.851383, 8.732576,0, 1597.9,41999.4415046, 26-dic-14, 10.35.46 45.851365, 8.732642,0, 1597.9,41999.4415394, 26-dic-14, 10.35.49 45.851350, 8.732691,0, 1596.3,41999.4415741, 26-dic-14, 10.35.52 45.851298, 8.732804,0, 1597.9,41999.4416435, 26-dic-14, 10.35.58 45.851245, 8.732815,0, 1597.9,41999.4416782, 26-dic-14, 10.36.01 45.851162, 8.732809,0, 1597.9,41999.4417361, 26-dic-14, 10.36.06 45.851079, 8.732875,0, 1594.8,41999.4418171, 26-dic-14, 10.36.13 45.851043, 8.732942,0, 1593.2,41999.4418750, 26-dic-14, 10.36.18 45.851010, 8.733025,0, 1593.2,41999.4419213, 26-dic-14, 10.36.22 45.850986, 8.733101,0, 1594.8,41999.4419676, 26-dic-14, 10.36.26 45.850971, 8.733216,0, 1593.2,41999.4420486, 26-dic-14, 10.36.33 45.850887, 8.733398,0, 1588.5,41999.4421644, 26-dic-14, 10.36.43 45.850848, 8.733499,0, 1588.5,41999.4422222, 26-dic-14, 10.36.48 45.850800, 8.733684,0, 1582.2,41999.4423611, 26-dic-14, 10.37.00 45.850752, 8.733789,0, 1583.7,41999.4424306, 26-dic-14, 10.37.06 45.850686, 8.733899,0, 1583.7,41999.4425116, 26-dic-14, 10.37.13 45.850562, 8.734091,0, 1574.3,41999.4426736, 26-dic-14, 10.37.27 45.850295, 8.734313,0, 1567.9,41999.4428935, 26-dic-14, 10.37.46 45.850258, 8.734320,0, 1564.8,41999.4429282, 26-dic-14, 10.37.49 45.850222, 8.734378,0, 1561.6,41999.4429745, 26-dic-14, 10.37.53 45.850142, 8.734535,0, 1560.1,41999.4430556, 26-dic-14, 10.38.00 45.850047, 8.734674,0, 1556.9,41999.4431829, 26-dic-14, 10.38.11 45.849891, 8.735025,0, 1553.8,41999.4433681, 26-dic-14, 10.38.27 45.849782, 8.735392,0, 1560.1,41999.4435995, 26-dic-14, 10.38.47 45.849616, 8.735626,0, 1564.8,41999.4438079, 26-dic-14, 10.39.05 45.849520, 8.735774,0, 1566.4,41999.4439005, 26-dic-14, 10.39.13 45.849434, 8.735912,0, 1567.9,41999.4440162, 26-dic-14, 10.39.23 45.849212, 8.736141,0, 1567.9,41999.4442361, 26-dic-14, 10.39.42 45.849201, 8.736166,0, 1569.5,41999.4442477, 26-dic-14, 10.39.43 45.849107, 8.736429,0, 1569.5,41999.4444097, 26-dic-14, 10.39.57 45.849010, 8.736498,0, 1569.5,41999.4444792, 26-dic-14, 10.40.03 45.848890, 8.736560,0, 1567.9,41999.4446181, 26-dic-14, 10.40.15 45.848710, 8.736669,0, 1564.8,41999.4447454, 26-dic-14, 10.40.26 45.848576, 8.736764,0, 1566.4,41999.4448611, 26-dic-14, 10.40.36 45.848556, 8.736785,0, 1564.8,41999.4448843, 26-dic-14, 10.40.38 45.848288, 8.736927,0, 1566.4,41999.4450926, 26-dic-14, 10.40.56 45.848158, 8.737153,0, 1564.8,41999.4452546, 26-dic-14, 10.41.10 45.848151, 8.737575,0, 1564.8,41999.4454861, 26-dic-14, 10.41.30 45.847969, 8.738007,0, 1563.2,41999.4457755, 26-dic-14, 10.41.55 45.847638, 8.738201,0, 1555.3,41999.4460532, 26-dic-14, 10.42.19 45.847428, 8.738425,0, 1544.3,41999.4462731, 26-dic-14, 10.42.38 45.847417, 8.738426,0, 1544.3,41999.4464005, 26-dic-14, 10.42.49 45.847421, 8.738427,0, 1542.7,41999.4464352, 26-dic-14, 10.42.52