pogno
2010-04-05 128732
459.170013
459.170013
459.649994
459.649994
459.170013
458.690002
458.690002
460.130005
459.170013
458.690002
459.170013
459.170013
459.649994
459.649994
459.170013
459.170013
459.649994
459.170013
459.649994
459.170013
459.170013
459.649994
459.649994
459.649994
460.609985
460.609985
460.130005
459.649994
459.649994
460.130005
461.570007
463.489990
463.489990
464.450012
465.899994
466.859985
466.859985
467.339996
466.859985
466.859985
466.859985
466.859985
466.859985
466.859985
467.339996
468.300018
471.179993
472.140015
474.550018
474.070007
475.029968
475.509979
475.989990
475.509979
476.950012
477.910004
478.390015
478.869995
479.839996
479.839996
481.280029
482.239990
482.720001
483.200012
484.160004
485.119995
485.119995
487.530029
489.450012
489.450012
489.929993
491.850006
494.259979
497.619995
500.020020
503.389984
505.790009
508.670013
510.119995
511.079987
513.000000
514.919983
517.329956
518.770020
522.130005
524.539978
525.500000
528.380005
531.750000
534.149963
537.029968
538.960022
540.880005
544.239990
546.169983
546.649963
547.130005
548.090027
550.010010
552.409973
555.779968
556.260010
558.659973
559.619995
560.590027
560.590027
560.109985
560.109985
561.070007
557.700012
554.820007
554.340027
551.929993
548.570007
548.570007
545.200012
544.720032
541.840027
539.440002
539.440002
542.320007
544.720032
546.649963
549.529968
551.450012
553.380005
553.380005
554.340027
557.700012
560.109985
561.070007
562.989990
565.390015
567.799988
568.279968
569.239990
570.679993
572.599976
575.010010
576.929993
577.409973
577.890015
578.369995
578.369995
578.849976
581.729980
583.179993
584.140015
585.580017
586.540039
587.979980
588.950012
589.909973
590.390015
591.349976
590.869995
590.869995
591.349976
591.830017
592.790039
594.229980
594.710022
596.149963
597.119995
597.119995
598.080017
600.000000
601.919983
604.809998
605.769958
607.210022
607.690002
607.210022
608.169983
608.649963
608.649963
608.649963
609.609985
611.540039
613.460022
613.940002
614.419983
613.940002
613.940002
613.460022
615.380005
614.899963
614.419983
613.940002
613.460022
613.460022
614.419983
614.899963
615.859985
614.419983
614.419983
616.340027
617.780029
620.669983
623.549988
624.509949
627.879944
629.799988
630.760010
633.650024
636.050049
639.409973
641.820007
643.739990
643.739990
644.700012
645.660034
646.620056
646.620056
647.590027
648.070007
648.550049
649.030029
649.030029
649.030029
649.030029
648.550049
648.550049
648.550049
649.989990
651.429993
652.390015
652.390015
653.350037
653.350037
654.799988
654.799988
655.279968
656.720032
656.720032
656.720032
656.720032
657.200012
657.679993
658.639954
658.639954
662.489990
664.409973
667.770020
670.660034
670.660034
670.660034
670.179993
671.620056
671.620056
671.139954
671.139954
671.620056
671.139954
671.139954
672.579956
672.579956
672.579956
672.579956
673.539978
674.020020
674.500000
675.940002
677.869995
680.270020
681.229980
683.149963
684.120056
685.559998
687.000000
687.479980
689.400024
690.360046
691.809998
693.729980
695.649963
695.649963
697.090027
699.500000
702.379944
702.379944
702.860046
705.260010
705.749939
707.669983
707.669983
707.190002
708.630005
708.149963
708.149963
710.070007
711.030029
713.920044
717.279968
720.649963
723.530029
725.929993
725.929993
727.369995
728.820007
729.779968
732.179993
733.140015
733.619995
735.070007
737.469971
738.429993
738.909973
739.869995
740.830017
742.760010
744.200012
744.679993
747.559998
749.000000
750.929993
751.890015
754.290039
755.250000
756.690063
757.179993
758.619934
761.019958
761.500000
762.460022
763.419983
763.900024
765.349976
766.790039
768.709961
769.190063
771.109985
772.079956
773.519958
774.000000
775.440002
775.919983
776.400024
777.840027
778.319946
779.290039
781.209961
783.609985
786.019958
787.940002
789.860046
792.260010
794.190063
796.109985
796.109985
796.589966
798.510010
801.880005
802.840027
805.239990
808.130005
808.609985
811.010010
811.489990
812.930054
813.889954
814.369995
816.299988
819.179993
820.140015
823.030029
825.909973
829.270020
829.760010
830.239990
831.679993
833.119995
835.039978
836.000000
836.479980
837.449951
837.930054
837.449951
837.930054
838.409973
838.409973
839.369995
840.809998
843.210022
843.689941
843.689941
843.210022
843.689941
844.179993
845.140015
845.619995
846.100037
846.100037
848.019958
850.419983
852.830017
855.230042
855.710022
859.080017
859.080017
861.000000
862.919983
863.400024
865.320007
865.800049
866.289978
866.289978
866.770020
867.730042
868.689941
868.689941
868.210022
868.210022
868.689941
868.689941
868.689941
868.210022
868.210022
868.689941
869.170044
872.530029
872.530029
873.500000
873.979980
873.500000
873.500000
873.979980
875.419983
876.380005
877.820007
879.259949
879.259949
880.710022
881.189941
881.670044
882.149963
883.109985
884.070007
886.950012
888.400024
888.880005
888.880005
889.359985
889.359985
889.359985
888.880005
887.910034
887.910034
887.910034
888.400024
888.880005
890.320007
892.719971
894.159973
894.640015
895.119995
895.609985
895.119995
895.119995
895.609985
895.609985
897.049988
898.489990
899.930054
900.410034
900.889954
901.369995
900.410034
900.889954
900.889954
899.930054
901.369995
901.849976
901.849976
901.849976
900.410034
900.410034
900.889954
900.410034
900.410034
899.450012
899.450012
898.970032
898.970032
899.930054
899.450012
899.930054
898.970032
898.010010
897.530029
896.570007
896.089966
895.609985
895.609985
895.609985
893.200012
892.239990
889.840027
887.910034
886.470032
885.989990
885.510010
884.070007
885.030029
885.510010
885.030029
885.510010
886.950012
887.910034
889.840027
890.320007
890.320007
891.279968
892.719971
893.679993
894.159973
894.159973
893.679993
894.159973
894.640015
894.640015
895.119995
895.119995
895.119995
895.609985
896.570007
896.570007
896.570007
897.049988
898.010010
898.489990
898.489990
898.010010
898.010010
897.049988
897.049988
897.530029
896.570007
897.049988
898.970032
898.489990
898.970032
898.970032
898.970032
898.970032
900.410034
899.450012
899.930054
898.970032
898.970032
898.489990
898.970032
898.970032
898.010010
894.159973
893.679993
893.200012
894.159973
892.239990
892.719971
891.759949
892.719971
893.200012
893.200012
893.200012
892.719971
893.679993
894.159973
894.159973
894.640015
894.640015
894.640015
894.159973
895.119995
892.719971
891.759949
889.840027
887.910034
883.589966
882.630005
878.779968
876.380005
873.979980
872.049988
870.130005
868.689941
866.770020
863.880005
863.400024
860.519958
856.670044
853.309998
852.830017
848.979980
845.140015
844.179993
844.179993
843.210022
841.289978
837.930054
837.930054
837.449951
837.449951
835.039978
835.039978
831.200012
828.309998
825.909973
824.949951
823.510010
820.140015
817.739990
817.739990
814.369995
812.449951
811.489990
810.049988
807.160034
803.799988
804.760010
805.719971
804.760010
800.919983
797.070007
794.190063
791.779968
790.819946
789.860046
786.019958
782.169983
777.840027
775.919983
770.630005
768.709961
766.309998
764.390015
763.419983
761.979980
758.619934
755.730042
752.369995
751.409973
753.809998
757.179993
758.619934
757.660034
753.809998
752.849976
747.559998
746.600037
743.239990
741.309998
738.909973
737.469971
733.619995
732.179993
728.339966
726.409973
726.890015
724.010010
726.890015
727.860046
726.409973
723.530029
720.649963
717.279968
716.320007
712.949951
708.630005
707.190002
705.749939
702.860046
699.500000
699.020020
699.979980
699.020020
694.690002
692.770020
689.879944
686.039978
685.559998
684.120056
681.229980
679.309998
675.940002
673.059998
669.700012
668.249939
665.850037
663.929993
659.599976
657.679993
658.639954
658.160034
657.200012
657.200012
657.679993
658.639954
654.309998
652.390015
648.070007
646.139954
642.299988
639.890015
637.969971
639.409973
639.890015
636.530029
634.130005
630.279968
627.399963
626.440002
624.989990
623.070007
620.190002
616.340027
616.340027
612.979980
611.540039
608.649963
605.290039
601.919983
600.960022
599.519958
596.149963
594.710022
593.269958
591.830017
587.979980
584.140015
580.290039
576.929993
574.040039
569.720032
565.869995
563.950012
560.109985
558.659973
555.779968
553.859985
550.010010
546.649963
544.239990
543.279968
539.440002
536.549988
536.070007
534.149963
532.710022
531.750000
528.380005
526.940002
525.020020
524.539978
523.090027
519.729980
519.729980
519.250000
515.399963
510.600006
506.750031
505.309998
501.459991
499.540009
495.220001
493.770020
492.329987
488.970001
487.530029
487.050018
487.530029
487.050018
486.079987
486.079987
487.050018
487.050018
487.050018
486.559998
487.530029
487.530029
487.050018
485.600006
484.160004
482.239990
478.869995
478.869995
478.390015
478.869995
478.869995
477.910004
475.989990
474.070007
473.589996
473.109985
471.660004
471.660004
471.660004
469.739990
469.259979
469.739990
469.739990
470.220001
470.220001
470.220001
470.220001
470.220001
470.700012
471.179993
471.660004
471.660004
471.660004
470.220001
469.259979
469.259979
467.820007
466.380005
464.450012
464.929993
463.489990
461.570007
460.609985
460.130005
459.649994