renten
ACTIVE LOG
896.569214
901.842285
905.225464
904.250122
911.473877
915.802124
921.075073
923.483032
928.756104
932.139343
935.004517
934.547302
937.900085
938.875427
938.875427
939.820313
940.307983
941.252930
993.648010
987.399597
983.559082
980.693970
980.206299
976.823059
973.470276
973.470276
970.117432
967.221863
967.221863
965.789307
969.142090
971.549988
971.549988
972.982544
976.365845
978.773743
981.151184
983.559082
985.967041
988.374939
988.862671
988.862671
992.703064
995.111084
997.518921
999.896423
1002.791992
1006.144775
1009.040405
1012.393188
1015.288818
1017.696716
1020.561829
1023.945068
1027.297852
1030.193481
1032.113770
1035.954224
1039.337524
1040.770142
1043.635254
1047.018555
1047.506104
1048.938721
1050.371338
1053.754517
1054.211792
1058.082642
1058.082642
1060.947876
1061.435547
1065.276001
1068.171631
1068.171631
1068.171631
1071.036743
1074.420044
1078.260498
1081.613281
1082.100952
1085.453735
1088.837036
1092.189819
1095.085449
1098.438232
1101.333862
1104.686646
1277.721558
1278.209351
1263.792236
1264.737061
1265.224854
1266.200195
1267.632690
1268.608154
1271.473145
1271.473145
1273.881104
1277.233887
1277.721558
1280.129517
1280.617188
1280.617188
1283.969971
1286.865601
1298.386963
1300.307251
1303.202881
1306.555664
1309.451294
1312.804077
1316.187378
1319.540161
1322.435791
1322.923340
1324.355957
1327.708740
1331.549316
1334.444946
1337.340454
1339.260742
1343.101196
1346.453979
1349.837280
1353.190063
1356.085693
1359.438477
1364.741943
1363.766602
1401.744751
1407.505371
1542.105103
1545.457886
1717.060303
1719.925415
1721.845703
1725.229004
1728.094116
1730.989746
1734.342529
1736.293213
1737.238159
1740.590942
1739.645996
1775.703735
1775.703735
1779.544312
1782.897095
1857.390137
1855.469971
1858.853271
1862.206055
1865.589478
1868.454468
1869.886963
1872.782593
1886.712036
1889.607544
1860.773438
1861.261230
1861.718384
1862.206055
1863.638550
1865.101685
1865.589478
1867.966797
1868.942261
1869.886963
1871.350098
1873.270264
1873.270264
1872.295044
1873.270264
1871.837769
1875.678223
1876.623047
1877.110840
1876.623047
1877.598511
1880.951294
1882.871460
1886.254761
1889.607544
1892.503174
1895.855957
1899.208740
1902.592163
1906.432617
1907.407837
1910.272949
1913.168579
1916.521362
1919.416992
1920.849609
1924.202393
1927.098022
1930.450806
1931.913818
1933.346436
1936.699219
1940.082520
1940.082520
1941.027466
1942.002686
1942.490356
1943.435303
1942.947632
1942.947632
1943.435303
1942.947632
1944.898315
1945.355469
1944.410522
1943.922974
1961.692749
1964.100708
1961.235596
1958.827759
1955.932129
1952.579346
1951.146729
1949.196045
1944.410522
1942.002686
1938.649902
1935.266602
1933.346436
1931.426270
1928.073364
1924.690063
1923.257446
1921.337280
1920.361938
1918.929443
1917.496826
1914.601196
1911.248413
1909.785400
1909.328247
1905.944946
1905.944946
1906.920166
1906.920166
1905.457153
1904.512329
1901.159546
1899.696533
1896.343750
1893.935791
1890.095337
1886.712036
1884.791870
1883.359253
1881.926636
1880.951294
1879.518677
1876.135376
1876.135376
1880.006348
1879.031006
1875.678223
1874.702881
1870.862427
1867.509644
1864.614014
1861.261230
1858.365601
1855.957764
1855.012817
1851.629517
1849.221558
1847.301392
1846.844238
1843.460938
1840.595825
1838.645020
1835.779907
1832.396606
1830.019165
1827.611328
1824.228027
1820.875244
1817.979614
1815.114502
1811.731201
1811.274048
1808.866089
1805.482788
1802.617676
1802.617676
1801.154541
1798.289551
1796.826538
1792.528809
1789.633179
1786.280396
1782.897095
1779.544312
1776.161011
1772.808228
1769.912598
1766.559814
1765.127319
1761.744019
1758.878906
1755.495605
1753.575439
1744.461792
1741.078613
1738.670532
1735.805542
1732.422241
1729.069336
1726.173828
1722.820923
1719.468140
1716.084961
1713.219727
1709.348877
1538.721802
1536.313843
1533.448853
1531.528564
1528.633057
1519.489014
1517.111450
1514.215942
1510.863037
1507.479736
1504.614746
1501.231323
1497.878540
1472.397461
1470.477051
1413.753784
1410.858154
1407.505371
1405.097534
1401.744751
1398.849121
1395.496338
1392.113037
1389.247925
1385.864624
1386.839966
1388.272583
1386.839966
1385.407349
1382.024170
1380.591553
1377.696045
1375.288086
1375.775879
1375.775879
1382.999512
1382.024170
1381.536499
1382.024170
1384.432129
1384.432129
1384.432129
1384.432129
1383.487183
1384.919800
1384.432129
1384.919800
1382.999512
1380.103882
1381.536499
1382.999512
1382.511841
1384.919800
1384.919800
1383.487183
1383.487183
1383.944458
1383.487183
1381.536499
1380.591553
1380.103882
1376.751099
1376.263428
1374.343140
1372.422974
1371.447632
1369.039673
1368.582520
1367.607056
1364.741943
1361.358643
1358.005859
1355.110229
1353.190063
1351.757446
1349.349609
1345.509033
1342.125732
1341.181030
1338.772949
1336.852783
1335.420166
1332.524536
1329.171753
1328.196533
1324.843750
1321.460449
1318.107544
1314.754761
1313.291870
1309.938965
1307.531006
1307.043457
1303.690674
1302.258057
1300.307251
1297.442261
1294.546631
1295.034180
1291.681396
1288.298218
1285.432983
1284.945435
1281.562134
1278.697021
1276.288940
1273.393433
1270.985474
1267.632690
1266.200195
1263.792236
1260.439331
1258.976440
1256.568481
1255.623657
1252.728027
1249.862915
1246.479614
1245.534668
1241.694214
1241.694214
1238.310913
1234.958130
1232.062500
1228.709717
1226.789551
1224.381592
1220.998291
1218.133179
1214.749878
1211.397095
1207.556641
1206.124146
1202.740845
1202.740845
1202.253052
1199.387939
1196.980103
1194.084473
1193.139648
1190.244019
1186.891235
1183.050659
1179.667480
1176.314697
1173.419067
1170.066284
1167.658325
1166.225708
1164.762695
1163.330200
1160.434570
1157.569458
1154.673828
1151.321045
1148.425415
1145.560303
1142.664673
1141.232178
1141.689331
1137.391724
1137.391724
1134.496094
1131.143311
1128.735352
1125.839722
1125.352051
1123.431885
1119.591309
1119.591309
1117.183472
1114.318237
1112.855347
1109.502563
1108.069946
1106.606934
1103.254150
1101.333862
1100.358521
1097.493286
1094.110107
1091.702148
1090.757324
1088.837036
1087.861694
1085.941406
1083.533447
1083.076294
1082.588623
1082.100952
1081.125610
1077.285034
1073.932251
1071.524414
1071.036743
1071.036743
1069.116455
1070.579468
1068.171631
1065.763672
1065.276001
1064.331055
1062.380371
1059.515259
1057.107300
1053.754517
1050.371338
1048.938721
1045.585938
1042.690308
1041.257690
1038.362183
1036.929565
1034.034058
1031.138428
1028.273315
1024.890015
1024.432739
1021.049500
1022.024902
1022.512573
1022.024902
1018.641602
1018.641602
1015.776489
1013.368530
1010.015747
1006.632507
1003.767334
1004.224548
1001.359436
1001.816650
1000.871765
1001.359436
999.896423
997.976135
997.031311
993.648010
992.215454
988.862671
985.967041
983.559082
982.126526
979.718628
976.365845
976.823059
974.902771
974.902771
972.525330
970.574646
969.629761
969.629761
968.197205
968.654419
971.549988
974.445618
974.902771
975.878174
976.365845
976.365845
976.365845
974.445618
976.365845
976.823059
978.773743
978.286133
977.310669
976.365845
975.878174
976.823059
977.310669
980.206299
981.638916
983.071472
985.479370
986.942383
987.887329
990.295227
991.270569
992.215454
992.703064
996.543579
1008.065063
1004.712280
1004.224548
1005.687622
1005.199890
1004.712280
1005.199890
1004.712280
1004.712280
1004.224548
1004.224548
1003.767334
1004.224548
1004.224548
1003.279724
1004.712280
1004.224548
1004.224548
1002.791992
999.439209
996.543579
990.782898
989.807495
972.037720
968.654419
968.654419
968.654419
963.381348
965.301575
964.813904
964.813904