OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,ACTIVE LOG ,0,0,2,8421376 1301 46.173180, 8.462110,0, 3952.3,39728.2743981, 07-ott-08, 6.35.08 46.173220, 8.462110,0, 3957.1,39728.2744676, 07-ott-08, 6.35.14 46.173350, 8.462240,0, 3966.5,39728.2746644, 07-ott-08, 6.35.31 46.173710, 8.462150,0, 3972.8,39728.2748264, 07-ott-08, 6.35.45 46.173520, 8.462110,0, 3977.6,39728.2749074, 07-ott-08, 6.35.52 46.173780, 8.462090,0, 3982.3,39728.2750926, 07-ott-08, 6.36.08 46.173760, 8.462000,0, 3991.8,39728.2752894, 07-ott-08, 6.36.25 46.173840, 8.461940,0, 4002.8,39728.2755093, 07-ott-08, 6.36.44 46.173820, 8.461980,0, 4007.5,39728.2757639, 07-ott-08, 6.37.06 46.173840, 8.462000,0, 4018.6,39728.2759028, 07-ott-08, 6.37.18 46.173880, 8.462000,0, 4029.6,39728.2760880, 07-ott-08, 6.37.34 46.174640, 8.462580,0, 4100.6,39728.2779167, 07-ott-08, 6.40.12 46.174980, 8.462930,0, 4275.6,39728.2832292, 07-ott-08, 6.47.51 46.174940, 8.463590,0, 4622.5,39728.2846644, 07-ott-08, 6.49.55 46.174890, 8.463790,0, 4632.0,39728.2848958, 07-ott-08, 6.50.15 46.174890, 8.463850,0, 4632.0,39728.2852083, 07-ott-08, 6.50.42 46.174910, 8.463850,0, 4628.8,39728.2856250, 07-ott-08, 6.51.18 46.174910, 8.463910,0, 4625.7,39728.2858218, 07-ott-08, 6.51.35 46.175020, 8.463910,0, 4625.7,39728.2859954, 07-ott-08, 6.51.50 46.175070, 8.464000,0, 4632.0,39728.2861690, 07-ott-08, 6.52.05 46.175150, 8.464150,0, 4638.3,39728.2864120, 07-ott-08, 6.52.26 46.175240, 8.464320,0, 4646.2,39728.2866435, 07-ott-08, 6.52.46 46.175340, 8.464390,0, 4650.9,39728.2868519, 07-ott-08, 6.53.04 46.175430, 8.464430,0, 4658.8,39728.2870949, 07-ott-08, 6.53.25 46.175410, 8.464470,0, 4654.1,39728.2874769, 07-ott-08, 6.53.58 46.175450, 8.464520,0, 4647.8,39728.2881597, 07-ott-08, 6.54.57 46.175560, 8.464490,0, 4638.3,39728.2891204, 07-ott-08, 6.56.20 46.175520, 8.464600,0, 4638.3,39728.2894444, 07-ott-08, 6.56.48 46.175520, 8.464750,0, 4644.6,39728.2896759, 07-ott-08, 6.57.08 46.175490, 8.464790,0, 4649.3,39728.2897338, 07-ott-08, 6.57.13 46.175370, 8.464970,0, 4657.2,39728.2899537, 07-ott-08, 6.57.32 46.175320, 8.464990,0, 4655.7,39728.2900231, 07-ott-08, 6.57.38 46.175260, 8.465050,0, 4657.2,39728.2901736, 07-ott-08, 6.57.51 46.175390, 8.465160,0, 4668.3,39728.2903588, 07-ott-08, 6.58.07 46.175410, 8.465350,0, 4674.6,39728.2905671, 07-ott-08, 6.58.25 46.175410, 8.465460,0, 4685.6,39728.2907176, 07-ott-08, 6.58.38 46.175410, 8.465550,0, 4690.3,39728.2908796, 07-ott-08, 6.58.52 46.175320, 8.465460,0, 4679.3,39728.2910069, 07-ott-08, 6.59.03 46.175260, 8.465390,0, 4673.0,39728.2910995, 07-ott-08, 6.59.11 46.175070, 8.465310,0, 4671.4,39728.2911458, 07-ott-08, 6.59.15 46.174980, 8.465290,0, 4663.5,39728.2913542, 07-ott-08, 6.59.33 46.174910, 8.465310,0, 4657.2,39728.2914699, 07-ott-08, 6.59.43 46.174870, 8.465310,0, 4652.5,39728.2915162, 07-ott-08, 6.59.47 46.174810, 8.465310,0, 4644.6,39728.2915972, 07-ott-08, 6.59.54 46.174810, 8.465350,0, 4641.5,39728.2916435, 07-ott-08, 6.59.58 46.174810, 8.465390,0, 4638.3,39728.2917130, 07-ott-08, 7.00.04 46.175000, 8.465500,0, 4628.8,39728.2919329, 07-ott-08, 7.00.23 46.175070, 8.465550,0, 4628.8,39728.2920718, 07-ott-08, 7.00.35 46.174980, 8.465630,0, 4621.0,39728.2921991, 07-ott-08, 7.00.46 46.174980, 8.465720,0, 4609.9,39728.2922917, 07-ott-08, 7.00.54 46.175000, 8.465780,0, 4598.9,39728.2923958, 07-ott-08, 7.01.03 46.175040, 8.465850,0, 4591.0,39728.2926620, 07-ott-08, 7.01.26 46.175110, 8.465950,0, 4602.0,39728.2929398, 07-ott-08, 7.01.50 46.175170, 8.466060,0, 4613.1,39728.2932176, 07-ott-08, 7.02.14 46.175190, 8.466120,0, 4622.5,39728.2933565, 07-ott-08, 7.02.26 46.175240, 8.466190,0, 4633.6,39728.2935532, 07-ott-08, 7.02.43 46.175260, 8.466230,0, 4644.6,39728.2938079, 07-ott-08, 7.03.05 46.175280, 8.466300,0, 4655.7,39728.2940972, 07-ott-08, 7.03.30 46.175280, 8.466320,0, 4660.4,39728.2941319, 07-ott-08, 7.03.33 46.175320, 8.466340,0, 4669.8,39728.2943403, 07-ott-08, 7.03.51 46.175300, 8.466420,0, 4680.9,39728.2945949, 07-ott-08, 7.04.13 46.175300, 8.466510,0, 4690.3,39728.2947917, 07-ott-08, 7.04.30 46.175300, 8.466550,0, 4701.4,39728.2949537, 07-ott-08, 7.04.44 46.175240, 8.466660,0, 4712.4,39728.2952894, 07-ott-08, 7.05.13 46.175220, 8.466660,0, 4712.4,39728.2953009, 07-ott-08, 7.05.14 46.175240, 8.466680,0, 4723.5,39728.2955903, 07-ott-08, 7.05.39 46.175220, 8.466700,0, 4731.3,39728.2957523, 07-ott-08, 7.05.53 46.175190, 8.466730,0, 4742.4,39728.2959954, 07-ott-08, 7.06.14 46.175190, 8.466770,0, 4753.4,39728.2962500, 07-ott-08, 7.06.36 46.175130, 8.466920,0, 4759.7,39728.2964815, 07-ott-08, 7.06.56 46.175110, 8.466960,0, 4764.5,39728.2965162, 07-ott-08, 7.06.59 46.175040, 8.467050,0, 4773.9,39728.2966898, 07-ott-08, 7.07.14 46.174910, 8.467090,0, 4777.1,39728.2968634, 07-ott-08, 7.07.29 46.174760, 8.467180,0, 4775.5,39728.2970486, 07-ott-08, 7.07.45 46.174640, 8.467280,0, 4777.1,39728.2972569, 07-ott-08, 7.08.03 46.174490, 8.467280,0, 4777.1,39728.2973843, 07-ott-08, 7.08.14 46.174360, 8.467240,0, 4785.0,39728.2974537, 07-ott-08, 7.08.20 46.174360, 8.467260,0, 4788.1,39728.2974769, 07-ott-08, 7.08.22 46.174230, 8.467350,0, 4794.4,39728.2976736, 07-ott-08, 7.08.39 46.174160, 8.467350,0, 4792.8,39728.2978356, 07-ott-08, 7.08.53 46.174140, 8.467430,0, 4788.1,39728.2980324, 07-ott-08, 7.09.10 46.174140, 8.467410,0, 4786.5,39728.2980440, 07-ott-08, 7.09.11 46.174140, 8.467760,0, 4788.1,39728.2983681, 07-ott-08, 7.09.39 46.174160, 8.467970,0, 4797.6,39728.2985532, 07-ott-08, 7.09.55 46.174210, 8.468180,0, 4805.5,39728.2987616, 07-ott-08, 7.10.13 46.174190, 8.468290,0, 4813.4,39728.2989005, 07-ott-08, 7.10.25 46.174160, 8.468510,0, 4814.9,39728.2991088, 07-ott-08, 7.10.43 46.174190, 8.468660,0, 4816.5,39728.2992477, 07-ott-08, 7.10.55 46.174210, 8.468830,0, 4830.7,39728.2994097, 07-ott-08, 7.11.09 46.174210, 8.468850,0, 4830.7,39728.2994560, 07-ott-08, 7.11.13 46.174210, 8.468940,0, 4829.1,39728.2995139, 07-ott-08, 7.11.18 46.174210, 8.468960,0, 4830.7,39728.2995370, 07-ott-08, 7.11.20 46.174140, 8.469090,0, 4833.9,39728.2997222, 07-ott-08, 7.11.36 46.174080, 8.469240,0, 4841.7,39728.2999074, 07-ott-08, 7.11.52 46.174060, 8.469280,0, 4840.2,39728.3001157, 07-ott-08, 7.12.10 46.174040, 8.469410,0, 4833.9,39728.3005903, 07-ott-08, 7.12.51 46.173990, 8.469640,0, 4822.8,39728.3007986, 07-ott-08, 7.13.09 46.173910, 8.469880,0, 4821.2,39728.3009838, 07-ott-08, 7.13.25 46.173840, 8.470120,0, 4814.9,39728.3011458, 07-ott-08, 7.13.39 46.173800, 8.470240,0, 4813.4,39728.3012153, 07-ott-08, 7.13.45 46.173730, 8.470480,0, 4811.8,39728.3013773, 07-ott-08, 7.13.59 46.173610, 8.470870,0, 4811.8,39728.3015972, 07-ott-08, 7.14.18 46.173560, 8.470970,0, 4808.6,39728.3016667, 07-ott-08, 7.14.24 46.173500, 8.471040,0, 4803.9,39728.3017361, 07-ott-08, 7.14.30 46.173480, 8.471120,0, 4797.6,39728.3017940, 07-ott-08, 7.14.35 46.173310, 8.471270,0, 4796.0,39728.3019560, 07-ott-08, 7.14.49 46.173200, 8.471660,0, 4791.3,39728.3021991, 07-ott-08, 7.15.10 46.173160, 8.471960,0, 4802.3,39728.3023727, 07-ott-08, 7.15.25 46.173130, 8.472110,0, 4799.2,39728.3024884, 07-ott-08, 7.15.35 46.173090, 8.472240,0, 4803.9,39728.3026736, 07-ott-08, 7.15.51 46.173070, 8.472280,0, 4803.9,39728.3027199, 07-ott-08, 7.15.55 46.173050, 8.472330,0, 4803.9,39728.3029745, 07-ott-08, 7.16.17 46.173010, 8.472300,0, 4805.5,39728.3032755, 07-ott-08, 7.16.43 46.172940, 8.472370,0, 4805.5,39728.3037616, 07-ott-08, 7.17.25 46.172940, 8.472500,0, 4811.8,39728.3039005, 07-ott-08, 7.17.37 46.172940, 8.472820,0, 4819.7,39728.3040394, 07-ott-08, 7.17.49 46.172920, 8.473210,0, 4827.5,39728.3043519, 07-ott-08, 7.18.16 46.172730, 8.473780,0, 4837.0,39728.3047569, 07-ott-08, 7.18.51 46.172810, 8.473850,0, 4840.2,39728.3049537, 07-ott-08, 7.19.08 46.172880, 8.474040,0, 4851.2,39728.3051389, 07-ott-08, 7.19.24 46.172900, 8.474210,0, 4860.7,39728.3053125, 07-ott-08, 7.19.39 46.172980, 8.474360,0, 4867.0,39728.3054977, 07-ott-08, 7.19.55 46.173030, 8.474490,0, 4870.1,39728.3056713, 07-ott-08, 7.20.10 46.173070, 8.474560,0, 4870.1,39728.3057407, 07-ott-08, 7.20.16 46.173090, 8.474620,0, 4868.5,39728.3058102, 07-ott-08, 7.20.22 46.173160, 8.474640,0, 4865.4,39728.3058565, 07-ott-08, 7.20.26 46.173130, 8.474900,0, 4860.7,39728.3060532, 07-ott-08, 7.20.43 46.173200, 8.474990,0, 4865.4,39728.3061458, 07-ott-08, 7.20.51 46.173220, 8.475120,0, 4862.2,39728.3062616, 07-ott-08, 7.21.01 46.173180, 8.475160,0, 4860.7,39728.3063426, 07-ott-08, 7.21.08 46.173130, 8.475200,0, 4868.5,39728.3065046, 07-ott-08, 7.21.22 46.173200, 8.475270,0, 4876.4,39728.3067708, 07-ott-08, 7.21.45 46.173220, 8.475240,0, 4876.4,39728.3069907, 07-ott-08, 7.22.04 46.173260, 8.475290,0, 4876.4,39728.3070370, 07-ott-08, 7.22.08 46.173350, 8.475290,0, 4876.4,39728.3072801, 07-ott-08, 7.22.29 46.173430, 8.475440,0, 4868.5,39728.3075463, 07-ott-08, 7.22.52 46.173480, 8.475540,0, 4859.1,39728.3076736, 07-ott-08, 7.23.03 46.173560, 8.475690,0, 4857.5,39728.3079282, 07-ott-08, 7.23.25 46.173630, 8.475670,0, 4846.5,39728.3081019, 07-ott-08, 7.23.40 46.173610, 8.475820,0, 4840.2,39728.3083796, 07-ott-08, 7.24.04 46.173430, 8.475800,0, 4849.6,39728.3086111, 07-ott-08, 7.24.24 46.173280, 8.475800,0, 4852.8,39728.3088194, 07-ott-08, 7.24.42 46.173280, 8.475910,0, 4863.8,39728.3090046, 07-ott-08, 7.24.58 46.173410, 8.476230,0, 4868.5,39728.3093866, 07-ott-08, 7.25.31 46.173370, 8.476570,0, 4871.7,39728.3096875, 07-ott-08, 7.25.57 46.173330, 8.476550,0, 4881.2,39728.3098495, 07-ott-08, 7.26.11 46.173240, 8.476530,0, 4892.2,39728.3100463, 07-ott-08, 7.26.28 46.173160, 8.476510,0, 4903.2,39728.3102778, 07-ott-08, 7.26.48 46.173030, 8.476470,0, 4912.7,39728.3104977, 07-ott-08, 7.27.07 46.173460, 8.476770,0, 4930.0,39728.3109028, 07-ott-08, 7.27.42 46.173390, 8.476660,0, 4939.5,39728.3110764, 07-ott-08, 7.27.57 46.173280, 8.476790,0, 4945.8,39728.3113889, 07-ott-08, 7.28.24 46.173160, 8.477000,0, 4949.0,39728.3116088, 07-ott-08, 7.28.43 46.173110, 8.477130,0, 4950.5,39728.3117014, 07-ott-08, 7.28.51 46.173070, 8.477180,0, 4952.1,39728.3118866, 07-ott-08, 7.29.07 46.173090, 8.477370,0, 4958.4,39728.3120833, 07-ott-08, 7.29.24 46.173090, 8.477450,0, 4960.0,39728.3122338, 07-ott-08, 7.29.37 46.173110, 8.477800,0, 4958.4,39728.3124884, 07-ott-08, 7.29.59 46.173090, 8.477860,0, 4955.3,39728.3125463, 07-ott-08, 7.30.04 46.172960, 8.477990,0, 4955.3,39728.3127199, 07-ott-08, 7.30.19 46.172940, 8.478080,0, 4949.0,39728.3128125, 07-ott-08, 7.30.27 46.172880, 8.478180,0, 4934.8,39728.3129630, 07-ott-08, 7.30.40 46.172830, 8.478230,0, 4926.9,39728.3130787, 07-ott-08, 7.30.50 46.172770, 8.478380,0, 4917.4,39728.3132523, 07-ott-08, 7.31.05 46.172700, 8.478310,0, 4912.7,39728.3133333, 07-ott-08, 7.31.12 46.172600, 8.478180,0, 4920.6,39728.3135069, 07-ott-08, 7.31.27 46.172600, 8.478160,0, 4920.6,39728.3135301, 07-ott-08, 7.31.29 46.172510, 8.477930,0, 4931.6,39728.3137616, 07-ott-08, 7.31.49 46.172470, 8.477860,0, 4941.1,39728.3139236, 07-ott-08, 7.32.03 46.172470, 8.477930,0, 4944.2,39728.3141204, 07-ott-08, 7.32.20 46.172470, 8.478080,0, 4947.4,39728.3143750, 07-ott-08, 7.32.42 46.172490, 8.478120,0, 4949.0,39728.3146065, 07-ott-08, 7.33.02 46.172510, 8.478310,0, 4956.9,39728.3149769, 07-ott-08, 7.33.34 46.172510, 8.478380,0, 4960.0,39728.3151505, 07-ott-08, 7.33.49 46.172550, 8.478460,0, 4963.2,39728.3153935, 07-ott-08, 7.34.10 46.172550, 8.478510,0, 4963.2,39728.3154398, 07-ott-08, 7.34.14 46.172620, 8.478630,0, 4972.6,39728.3156366, 07-ott-08, 7.34.31 46.172700, 8.478760,0, 4982.1,39728.3158449, 07-ott-08, 7.34.49 46.172790, 8.478870,0, 4994.7,39728.3160069, 07-ott-08, 7.35.03 46.172850, 8.479020,0, 5005.7,39728.3162269, 07-ott-08, 7.35.22 46.172920, 8.479110,0, 5015.2,39728.3164005, 07-ott-08, 7.35.37 46.172980, 8.479150,0, 5021.5,39728.3165856, 07-ott-08, 7.35.53 46.172940, 8.479260,0, 5031.0,39728.3167824, 07-ott-08, 7.36.10 46.172900, 8.479320,0, 5037.3,39728.3169444, 07-ott-08, 7.36.24 46.172920, 8.479360,0, 5045.2,39728.3171065, 07-ott-08, 7.36.38 46.172960, 8.479360,0, 5045.2,39728.3171528, 07-ott-08, 7.36.42 46.172980, 8.479360,0, 5045.2,39728.3172222, 07-ott-08, 7.36.48 46.173070, 8.479360,0, 5046.7,39728.3174190, 07-ott-08, 7.37.05 46.173130, 8.479430,0, 5053.0,39728.3175694, 07-ott-08, 7.37.18 46.173130, 8.479510,0, 5062.5,39728.3177431, 07-ott-08, 7.37.33 46.173130, 8.479560,0, 5068.8,39728.3178935, 07-ott-08, 7.37.46 46.173110, 8.479620,0, 5079.9,39728.3180324, 07-ott-08, 7.37.58 46.173130, 8.479710,0, 5087.7,39728.3181944, 07-ott-08, 7.38.12 46.173030, 8.479770,0, 5097.2,39728.3183796, 07-ott-08, 7.38.28 46.173030, 8.479860,0, 5103.5,39728.3185417, 07-ott-08, 7.38.42 46.172980, 8.479960,0, 5114.6,39728.3187269, 07-ott-08, 7.38.58 46.172980, 8.480070,0, 5125.6,39728.3189352, 07-ott-08, 7.39.16 46.172920, 8.480140,0, 5133.5,39728.3191088, 07-ott-08, 7.39.31 46.172900, 8.480220,0, 5146.1,39728.3192824, 07-ott-08, 7.39.46 46.172920, 8.480350,0, 5155.6,39728.3194792, 07-ott-08, 7.40.03 46.172900, 8.480420,0, 5166.6,39728.3195949, 07-ott-08, 7.40.13 46.172900, 8.480480,0, 5172.9,39728.3197685, 07-ott-08, 7.40.28 46.172810, 8.480520,0, 5180.8,39728.3202083, 07-ott-08, 7.41.06 46.172730, 8.480590,0, 5187.1,39728.3204282, 07-ott-08, 7.41.25 46.172660, 8.480760,0, 5195.0,39728.3208218, 07-ott-08, 7.41.59 46.172680, 8.480820,0, 5206.0,39728.3210648, 07-ott-08, 7.42.20 46.172700, 8.480930,0, 5215.5,39728.3213426, 07-ott-08, 7.42.44 46.172750, 8.481040,0, 5226.5,39728.3216088, 07-ott-08, 7.43.07 46.172850, 8.481100,0, 5236.0,39728.3219676, 07-ott-08, 7.43.38 46.172940, 8.481190,0, 5243.9,39728.3222222, 07-ott-08, 7.44.00 46.172920, 8.481300,0, 5253.3,39728.3226273, 07-ott-08, 7.44.35 46.173110, 8.481420,0, 5264.4,39728.3232870, 07-ott-08, 7.45.32 46.173130, 8.481620,0, 5275.4,39728.3235995, 07-ott-08, 7.45.59 46.173180, 8.481660,0, 5284.9,39728.3239005, 07-ott-08, 7.46.25 46.173200, 8.481680,0, 5295.9,39728.3241319, 07-ott-08, 7.46.45 46.173260, 8.481750,0, 5305.4,39728.3243866, 07-ott-08, 7.47.07 46.173330, 8.481810,0, 5316.4,39728.3246412, 07-ott-08, 7.47.29 46.173280, 8.481850,0, 5325.9,39728.3250463, 07-ott-08, 7.48.04 46.173160, 8.481830,0, 5336.9,39728.3252546, 07-ott-08, 7.48.22 46.173010, 8.481870,0, 5347.9,39728.3255556, 07-ott-08, 7.48.48 46.173010, 8.481920,0, 5351.1,39728.3256366, 07-ott-08, 7.48.55 46.172830, 8.481900,0, 5360.6,39728.3258333, 07-ott-08, 7.49.12 46.172810, 8.482070,0, 5371.6,39728.3260532, 07-ott-08, 7.49.31 46.172830, 8.482260,0, 5381.1,39728.3263426, 07-ott-08, 7.49.56 46.172830, 8.482390,0, 5392.1,39728.3265509, 07-ott-08, 7.50.14 46.172830, 8.482540,0, 5401.6,39728.3268171, 07-ott-08, 7.50.37 46.172830, 8.482560,0, 5412.6,39728.3271875, 07-ott-08, 7.51.09 46.173090, 8.482730,0, 5415.8,39728.3272917, 07-ott-08, 7.51.18 46.173180, 8.482820,0, 5418.9,39728.3274537, 07-ott-08, 7.51.32 46.173130, 8.482840,0, 5429.9,39728.3275810, 07-ott-08, 7.51.43 46.173130, 8.482860,0, 5431.5,39728.3276042, 07-ott-08, 7.51.45 46.173160, 8.482860,0, 5442.6,39728.3278009, 07-ott-08, 7.52.02 46.173260, 8.482970,0, 5450.4,39728.3281366, 07-ott-08, 7.52.31 46.173260, 8.483050,0, 5459.9,39728.3282986, 07-ott-08, 7.52.45 46.173220, 8.483120,0, 5467.8,39728.3285185, 07-ott-08, 7.53.04 46.173160, 8.483290,0, 5474.1,39728.3287731, 07-ott-08, 7.53.26 46.173180, 8.483420,0, 5482.0,39728.3289236, 07-ott-08, 7.53.39 46.173180, 8.483570,0, 5486.7,39728.3291551, 07-ott-08, 7.53.59 46.173200, 8.483720,0, 5496.2,39728.3293519, 07-ott-08, 7.54.16 46.173200, 8.483740,0, 5507.2,39728.3295486, 07-ott-08, 7.54.33 46.173180, 8.483850,0, 5518.3,39728.3298032, 07-ott-08, 7.54.55 46.173180, 8.483960,0, 5523.0,39728.3299884, 07-ott-08, 7.55.11 46.173200, 8.483910,0, 5532.4,39728.3302662, 07-ott-08, 7.55.35 46.173330, 8.484000,0, 5545.1,39728.3305671, 07-ott-08, 7.56.01 46.173410, 8.484130,0, 5554.5,39728.3308449, 07-ott-08, 7.56.25 46.173410, 8.484280,0, 5565.6,39728.3311227, 07-ott-08, 7.56.49 46.173370, 8.484410,0, 5575.0,39728.3314120, 07-ott-08, 7.57.14 46.173350, 8.484490,0, 5584.5,39728.3316088, 07-ott-08, 7.57.31 46.173390, 8.484620,0, 5595.5,39728.3318519, 07-ott-08, 7.57.52 46.173460, 8.484770,0, 5605.0,39728.3320949, 07-ott-08, 7.58.13 46.173390, 8.484770,0, 5612.9,39728.3322917, 07-ott-08, 7.58.30 46.173330, 8.484770,0, 5623.9,39728.3324653, 07-ott-08, 7.58.45 46.173280, 8.484860,0, 5634.9,39728.3328241, 07-ott-08, 7.59.16 46.173330, 8.484940,0, 5644.4,39728.3330556, 07-ott-08, 7.59.36 46.173410, 8.485110,0, 5655.4,39728.3333333, 07-ott-08, 8.00.00 46.173480, 8.485220,0, 5664.9,39728.3335764, 07-ott-08, 8.00.21 46.173480, 8.485350,0, 5677.5,39728.3337963, 07-ott-08, 8.00.40 46.173520, 8.485460,0, 5688.6,39728.3340046, 07-ott-08, 8.00.58 46.173560, 8.485570,0, 5699.6,39728.3342245, 07-ott-08, 8.01.17 46.173650, 8.485630,0, 5709.1,39728.3344329, 07-ott-08, 8.01.35 46.173730, 8.485740,0, 5720.1,39728.3346296, 07-ott-08, 8.01.52 46.173730, 8.485910,0, 5731.1,39728.3349074, 07-ott-08, 8.02.16 46.173710, 8.485930,0, 5732.7,39728.3349884, 07-ott-08, 8.02.23 46.173690, 8.486060,0, 5740.6,39728.3351273, 07-ott-08, 8.02.35 46.173710, 8.486170,0, 5753.2,39728.3353588, 07-ott-08, 8.02.55 46.173800, 8.486230,0, 5761.1,39728.3356019, 07-ott-08, 8.03.16 46.173820, 8.486230,0, 5769.0,39728.3357060, 07-ott-08, 8.03.25 46.173800, 8.486320,0, 5776.9,39728.3358796, 07-ott-08, 8.03.40 46.173780, 8.486400,0, 5786.3,39728.3360764, 07-ott-08, 8.03.57 46.173840, 8.486440,0, 5792.6,39728.3362847, 07-ott-08, 8.04.15 46.173840, 8.486510,0, 5800.5,39728.3364120, 07-ott-08, 8.04.26 46.173910, 8.486530,0, 5808.4,39728.3366088, 07-ott-08, 8.04.43 46.173860, 8.486620,0, 5814.7,39728.3367940, 07-ott-08, 8.04.59 46.173840, 8.486700,0, 5824.2,39728.3369676, 07-ott-08, 8.05.14 46.173840, 8.486790,0, 5835.2,39728.3371412, 07-ott-08, 8.05.29 46.173860, 8.486750,0, 5843.1,39728.3372685, 07-ott-08, 8.05.40 46.173860, 8.486810,0, 5851.0,39728.3374537, 07-ott-08, 8.05.56 46.173840, 8.486900,0, 5857.3,39728.3376389, 07-ott-08, 8.06.12 46.173860, 8.486980,0, 5866.8,39728.3378009, 07-ott-08, 8.06.26 46.173840, 8.487070,0, 5871.5,39728.3379398, 07-ott-08, 8.06.38 46.173880, 8.487050,0, 5879.4,39728.3381019, 07-ott-08, 8.06.52 46.173910, 8.487110,0, 5888.8,39728.3382523, 07-ott-08, 8.07.05 46.173910, 8.487170,0, 5898.3,39728.3384144, 07-ott-08, 8.07.19 46.173880, 8.487300,0, 5906.2,39728.3385880, 07-ott-08, 8.07.34 46.173910, 8.487370,0, 5912.5,39728.3387269, 07-ott-08, 8.07.46 46.173910, 8.487450,0, 5918.8,39728.3389005, 07-ott-08, 8.08.01 46.173930, 8.487520,0, 5928.3,39728.3390741, 07-ott-08, 8.08.16 46.173930, 8.487520,0, 5928.3,39728.3390856, 07-ott-08, 8.08.17 46.173970, 8.487470,0, 5934.6,39728.3392361, 07-ott-08, 8.08.30 46.174010, 8.487450,0, 5942.5,39728.3393866, 07-ott-08, 8.08.43 46.174060, 8.487430,0, 5950.3,39728.3395486, 07-ott-08, 8.08.57 46.174060, 8.487430,0, 5950.3,39728.3399653, 07-ott-08, 8.09.33 46.174080, 8.487390,0, 5950.3,39728.3401968, 07-ott-08, 8.09.53 46.174060, 8.487410,0, 5950.3,39728.3403704, 07-ott-08, 8.10.08 46.174010, 8.487410,0, 5944.0,39728.3409838, 07-ott-08, 8.11.01 46.174080, 8.487390,0, 5953.5,39728.3412847, 07-ott-08, 8.11.27 46.174120, 8.487450,0, 5964.5,39728.3415046, 07-ott-08, 8.11.46 46.174120, 8.487470,0, 5969.3,39728.3415394, 07-ott-08, 8.11.49 46.174100, 8.487600,0, 5975.6,39728.3417014, 07-ott-08, 8.12.03 46.174160, 8.487650,0, 5986.6,39728.3418287, 07-ott-08, 8.12.14 46.174230, 8.487690,0, 5994.5,39728.3419792, 07-ott-08, 8.12.27 46.174310, 8.487730,0, 5999.2,39728.3420718, 07-ott-08, 8.12.35 46.174420, 8.487840,0, 6010.3,39728.3422685, 07-ott-08, 8.12.52 46.174570, 8.487950,0, 6019.7,39728.3424884, 07-ott-08, 8.13.11 46.174660, 8.487990,0, 6029.2,39728.3426852, 07-ott-08, 8.13.28 46.174680, 8.488010,0, 6040.2,39728.3428472, 07-ott-08, 8.13.42 46.174790, 8.488030,0, 6048.1,39728.3429977, 07-ott-08, 8.13.55 46.174940, 8.488050,0, 6051.3,39728.3431597, 07-ott-08, 8.14.09 46.174940, 8.488010,0, 6051.3,39728.3432060, 07-ott-08, 8.14.13 46.175040, 8.487900,0, 6059.2,39728.3433796, 07-ott-08, 8.14.28 46.175070, 8.487880,0, 6065.5,39728.3434722, 07-ott-08, 8.14.36 46.175130, 8.487820,0, 6071.8,39728.3436227, 07-ott-08, 8.14.49 46.175190, 8.487750,0, 6082.8,39728.3437616, 07-ott-08, 8.15.01 46.175280, 8.487650,0, 6093.8,39728.3439583, 07-ott-08, 8.15.18 46.175300, 8.487630,0, 6097.0,39728.3440394, 07-ott-08, 8.15.25 46.175340, 8.487560,0, 6108.0,39728.3441782, 07-ott-08, 8.15.37 46.175340, 8.487540,0, 6109.6,39728.3442014, 07-ott-08, 8.15.39 46.175390, 8.487470,0, 6119.1,39728.3443866, 07-ott-08, 8.15.55 46.175450, 8.487540,0, 6128.5,39728.3446296, 07-ott-08, 8.16.16 46.175520, 8.487500,0, 6139.6,39728.3448032, 07-ott-08, 8.16.31 46.175560, 8.487470,0, 6150.6,39728.3449537, 07-ott-08, 8.16.44 46.175620, 8.487430,0, 6155.3,39728.3451042, 07-ott-08, 8.16.57 46.175710, 8.487370,0, 6158.5,39728.3453009, 07-ott-08, 8.17.14 46.175730, 8.487430,0, 6169.5,39728.3454745, 07-ott-08, 8.17.29 46.175750, 8.487540,0, 6175.8,39728.3459606, 07-ott-08, 8.18.11 46.175750, 8.487600,0, 6182.2,39728.3461458, 07-ott-08, 8.18.27 46.175730, 8.487780,0, 6191.6,39728.3463657, 07-ott-08, 8.18.46 46.175710, 8.487900,0, 6207.4,39728.3465278, 07-ott-08, 8.19.00 46.175730, 8.487970,0, 6216.8,39728.3466551, 07-ott-08, 8.19.11 46.175730, 8.488120,0, 6226.3,39728.3468866, 07-ott-08, 8.19.31 46.175730, 8.488200,0, 6235.8,39728.3470370, 07-ott-08, 8.19.44 46.175730, 8.488330,0, 6243.7,39728.3472338, 07-ott-08, 8.20.01 46.175710, 8.488400,0, 6248.4,39728.3474421, 07-ott-08, 8.20.19 46.175710, 8.488530,0, 6256.3,39728.3477431, 07-ott-08, 8.20.45 46.175690, 8.488570,0, 6262.6,39728.3478356, 07-ott-08, 8.20.53 46.175690, 8.488610,0, 6265.7,39728.3481713, 07-ott-08, 8.21.22 46.175690, 8.488720,0, 6275.2,39728.3487153, 07-ott-08, 8.22.09 46.175710, 8.488830,0, 6279.9,39728.3488657, 07-ott-08, 8.22.22 46.175690, 8.488910,0, 6292.5,39728.3489931, 07-ott-08, 8.22.33 46.175690, 8.489020,0, 6300.4,39728.3491667, 07-ott-08, 8.22.48 46.175670, 8.489150,0, 6311.5,39728.3493287, 07-ott-08, 8.23.02 46.175710, 8.489300,0, 6317.8,39728.3495486, 07-ott-08, 8.23.21 46.175690, 8.489430,0, 6325.7,39728.3497106, 07-ott-08, 8.23.35 46.175670, 8.489510,0, 6335.1,39728.3498843, 07-ott-08, 8.23.50 46.175620, 8.489580,0, 6341.4,39728.3500463, 07-ott-08, 8.24.04 46.175600, 8.489620,0, 6344.6,39728.3500926, 07-ott-08, 8.24.08 46.175560, 8.489690,0, 6350.9,39728.3502546, 07-ott-08, 8.24.22 46.175520, 8.489750,0, 6358.8,39728.3504282, 07-ott-08, 8.24.37 46.175450, 8.489860,0, 6369.8,39728.3506250, 07-ott-08, 8.24.54 46.175560, 8.489880,0, 6379.3,39728.3508449, 07-ott-08, 8.25.13 46.175670, 8.489880,0, 6387.2,39728.3510301, 07-ott-08, 8.25.29 46.175640, 8.489960,0, 6391.9,39728.3511690, 07-ott-08, 8.25.41 46.175600, 8.490030,0, 6404.5,39728.3512963, 07-ott-08, 8.25.52 46.175560, 8.490090,0, 6414.0,39728.3514468, 07-ott-08, 8.26.05 46.175620, 8.490140,0, 6418.7,39728.3515972, 07-ott-08, 8.26.18 46.175690, 8.490180,0, 6428.2,39728.3518171, 07-ott-08, 8.26.37 46.175730, 8.490200,0, 6436.0,39728.3519560, 07-ott-08, 8.26.49 46.175730, 8.490290,0, 6443.9,39728.3520949, 07-ott-08, 8.27.01 46.175690, 8.490410,0, 6455.0,39728.3522685, 07-ott-08, 8.27.16 46.175690, 8.490500,0, 6466.0,39728.3524306, 07-ott-08, 8.27.30 46.175670, 8.490610,0, 6470.7,39728.3526042, 07-ott-08, 8.27.45 46.175670, 8.490740,0, 6478.6,39728.3528125, 07-ott-08, 8.28.03 46.175670, 8.490690,0, 6478.6,39728.3530671, 07-ott-08, 8.28.25 46.175670, 8.490720,0, 6478.6,39728.3534491, 07-ott-08, 8.28.58 46.175670, 8.490740,0, 6480.2,39728.3535532, 07-ott-08, 8.29.07 46.175730, 8.490870,0, 6486.5,39728.3537500, 07-ott-08, 8.29.24 46.175710, 8.490760,0, 6486.5,39728.3541088, 07-ott-08, 8.29.55 46.175670, 8.490720,0, 6480.2,39728.3541782, 07-ott-08, 8.30.01 46.175640, 8.490630,0, 6477.0,39728.3543750, 07-ott-08, 8.30.18 46.175670, 8.490610,0, 6478.6,39728.3550810, 07-ott-08, 8.31.19 46.175690, 8.490760,0, 6486.5,39728.3572338, 07-ott-08, 8.34.25 46.175670, 8.490820,0, 6488.1,39728.3574769, 07-ott-08, 8.34.46 46.175640, 8.490840,0, 6488.1,39728.3576157, 07-ott-08, 8.34.58 46.175640, 8.490870,0, 6489.7,39728.3578009, 07-ott-08, 8.35.14 46.175640, 8.490890,0, 6486.5,39728.3581134, 07-ott-08, 8.35.41 46.175640, 8.490820,0, 6491.2,39728.3585532, 07-ott-08, 8.36.19 46.175670, 8.490800,0, 6491.2,39728.3588194, 07-ott-08, 8.36.42 46.175690, 8.490780,0, 6488.1,39728.3590741, 07-ott-08, 8.37.04 46.175690, 8.490670,0, 6483.4,39728.3592593, 07-ott-08, 8.37.20 46.175690, 8.490720,0, 6486.5,39728.3616551, 07-ott-08, 8.40.47 46.175690, 8.490740,0, 6489.7,39728.3621991, 07-ott-08, 8.41.34 46.175670, 8.490740,0, 6488.1,39728.3626852, 07-ott-08, 8.42.16 46.175710, 8.490740,0, 6489.7,39728.3629977, 07-ott-08, 8.42.43 46.175690, 8.490800,0, 6491.2,39728.3632523, 07-ott-08, 8.43.05 46.175690, 8.490820,0, 6491.2,39728.3634375, 07-ott-08, 8.43.21 46.175670, 8.490870,0, 6492.8,39728.3636921, 07-ott-08, 8.43.43 46.175690, 8.490970,0, 6481.8,39728.3639005, 07-ott-08, 8.44.01 46.175750, 8.491040,0, 6475.5,39728.3640741, 07-ott-08, 8.44.16 46.175860, 8.490990,0, 6467.6,39728.3642940, 07-ott-08, 8.44.35 46.175880, 8.491040,0, 6466.0,39728.3643519, 07-ott-08, 8.44.40 46.175900, 8.491040,0, 6459.7,39728.3643750, 07-ott-08, 8.44.42 46.175990, 8.491100,0, 6450.2,39728.3645023, 07-ott-08, 8.44.53 46.176030, 8.491120,0, 6445.5,39728.3647106, 07-ott-08, 8.45.11 46.176100, 8.491140,0, 6442.4,39728.3652662, 07-ott-08, 8.45.59 46.176120, 8.491190,0, 6439.2,39728.3653125, 07-ott-08, 8.46.03 46.176250, 8.491210,0, 6431.3,39728.3655208, 07-ott-08, 8.46.21 46.176250, 8.491230,0, 6431.3,39728.3655324, 07-ott-08, 8.46.22 46.176370, 8.491170,0, 6423.4,39728.3657292, 07-ott-08, 8.46.39 46.176520, 8.491210,0, 6409.2,39728.3659375, 07-ott-08, 8.46.57 46.176670, 8.491270,0, 6402.9,39728.3661458, 07-ott-08, 8.47.15 46.176800, 8.491380,0, 6396.6,39728.3663310, 07-ott-08, 8.47.31 46.176910, 8.491530,0, 6390.3,39728.3665278, 07-ott-08, 8.47.48 46.177060, 8.491770,0, 6379.3,39728.3667708, 07-ott-08, 8.48.09 46.177100, 8.491850,0, 6377.7,39728.3668519, 07-ott-08, 8.48.16 46.177190, 8.492070,0, 6373.0,39728.3670602, 07-ott-08, 8.48.34 46.177280, 8.492300,0, 6368.2,39728.3672917, 07-ott-08, 8.48.54 46.177280, 8.492350,0, 6368.2,39728.3673264, 07-ott-08, 8.48.57 46.177360, 8.492690,0, 6363.5,39728.3676157, 07-ott-08, 8.49.22 46.177380, 8.492710,0, 6363.5,39728.3676273, 07-ott-08, 8.49.23 46.177470, 8.492800,0, 6354.0,39728.3678009, 07-ott-08, 8.49.38 46.177550, 8.492860,0, 6346.2,39728.3679630, 07-ott-08, 8.49.52 46.177620, 8.492840,0, 6343.0,39728.3680671, 07-ott-08, 8.50.01 46.177770, 8.492820,0, 6333.5,39728.3682407, 07-ott-08, 8.50.16 46.177880, 8.492900,0, 6325.7,39728.3684259, 07-ott-08, 8.50.32 46.177920, 8.493010,0, 6320.9,39728.3685995, 07-ott-08, 8.50.47 46.177980, 8.493180,0, 6317.8,39728.3688194, 07-ott-08, 8.51.06 46.178070, 8.493290,0, 6309.9,39728.3690162, 07-ott-08, 8.51.23 46.178150, 8.493440,0, 6298.9,39728.3692245, 07-ott-08, 8.51.41 46.178260, 8.493460,0, 6294.1,39728.3693981, 07-ott-08, 8.51.56 46.178330, 8.493530,0, 6281.5,39728.3695718, 07-ott-08, 8.52.11 46.178430, 8.493530,0, 6272.0,39728.3697685, 07-ott-08, 8.52.28 46.178580, 8.493440,0, 6264.2,39728.3699884, 07-ott-08, 8.52.47 46.178760, 8.493380,0, 6256.3,39728.3702083, 07-ott-08, 8.53.06 46.178990, 8.493350,0, 6253.1,39728.3704398, 07-ott-08, 8.53.26 46.179010, 8.493380,0, 6250.0,39728.3704861, 07-ott-08, 8.53.30 46.179060, 8.493420,0, 6250.0,39728.3705440, 07-ott-08, 8.53.35 46.179250, 8.493420,0, 6245.2,39728.3707755, 07-ott-08, 8.53.55 46.179400, 8.493420,0, 6245.2,39728.3709606, 07-ott-08, 8.54.11 46.179590, 8.493440,0, 6248.4,39728.3711574, 07-ott-08, 8.54.28 46.179740, 8.493480,0, 6248.4,39728.3713542, 07-ott-08, 8.54.45 46.179870, 8.493500,0, 6245.2,39728.3714931, 07-ott-08, 8.54.57 46.180000, 8.493460,0, 6243.7,39728.3716667, 07-ott-08, 8.55.12 46.180170, 8.493440,0, 6240.5,39728.3718634, 07-ott-08, 8.55.29 46.180240, 8.493420,0, 6238.9,39728.3719560, 07-ott-08, 8.55.37 46.180260, 8.493400,0, 6238.9,39728.3719792, 07-ott-08, 8.55.39 46.180370, 8.493330,0, 6235.8,39728.3721296, 07-ott-08, 8.55.52 46.180450, 8.493290,0, 6231.0,39728.3723032, 07-ott-08, 8.56.07 46.180470, 8.493290,0, 6229.5,39728.3725000, 07-ott-08, 8.56.24 46.180520, 8.493350,0, 6218.4,39728.3726620, 07-ott-08, 8.56.38 46.180640, 8.493270,0, 6210.5,39728.3728356, 07-ott-08, 8.56.53 46.180820, 8.493380,0, 6209.0,39728.3730324, 07-ott-08, 8.57.10 46.180840, 8.493330,0, 6212.1,39728.3732523, 07-ott-08, 8.57.29 46.180940, 8.493230,0, 6220.0,39728.3734606, 07-ott-08, 8.57.47 46.180990, 8.493270,0, 6221.6,39728.3737963, 07-ott-08, 8.58.16 46.181010, 8.493250,0, 6221.6,39728.3738310, 07-ott-08, 8.58.19 46.181050, 8.493250,0, 6220.0,39728.3738773, 07-ott-08, 8.58.23 46.181140, 8.493250,0, 6224.7,39728.3739931, 07-ott-08, 8.58.33 46.181220, 8.493180,0, 6224.7,39728.3740972, 07-ott-08, 8.58.42 46.181440, 8.493200,0, 6227.9,39728.3743171, 07-ott-08, 8.59.01 46.181480, 8.493200,0, 6231.0,39728.3743634, 07-ott-08, 8.59.05 46.181700, 8.493120,0, 6227.9,39728.3746065, 07-ott-08, 8.59.26 46.181850, 8.492970,0, 6231.0,39728.3748148, 07-ott-08, 8.59.44 46.182060, 8.492750,0, 6232.6,39728.3750694, 07-ott-08, 9.00.06 46.182250, 8.492560,0, 6231.0,39728.3753009, 07-ott-08, 9.00.26 46.182450, 8.492280,0, 6227.9,39728.3755787, 07-ott-08, 9.00.50 46.182550, 8.492110,0, 6227.9,39728.3757523, 07-ott-08, 9.01.05 46.182730, 8.491920,0, 6231.0,39728.3759838, 07-ott-08, 9.01.25 46.182880, 8.491870,0, 6232.6,39728.3761806, 07-ott-08, 9.01.42 46.182880, 8.491830,0, 6240.5,39728.3762500, 07-ott-08, 9.01.48 46.182810, 8.491810,0, 6250.0,39728.3764005, 07-ott-08, 9.02.01 46.182700, 8.491700,0, 6256.3,39728.3765741, 07-ott-08, 9.02.16 46.182640, 8.491590,0, 6265.7,39728.3767477, 07-ott-08, 9.02.31 46.182600, 8.491440,0, 6268.9,39728.3769213, 07-ott-08, 9.02.46 46.182600, 8.491380,0, 6273.6,39728.3769792, 07-ott-08, 9.02.51 46.182550, 8.491290,0, 6275.2,39728.3770718, 07-ott-08, 9.02.59 46.182510, 8.491140,0, 6284.7,39728.3772454, 07-ott-08, 9.03.14 46.182470, 8.491020,0, 6291.0,39728.3774306, 07-ott-08, 9.03.30 46.182360, 8.490890,0, 6302.0,39728.3776389, 07-ott-08, 9.03.48 46.182250, 8.490970,0, 6306.7,39728.3778009, 07-ott-08, 9.04.02 46.182150, 8.490930,0, 6314.6,39728.3779745, 07-ott-08, 9.04.17 46.182040, 8.490990,0, 6319.4,39728.3781597, 07-ott-08, 9.04.33 46.182060, 8.490970,0, 6317.8,39728.3782523, 07-ott-08, 9.04.41 46.182080, 8.490970,0, 6308.3,39728.3784144, 07-ott-08, 9.04.55 46.182170, 8.490910,0, 6298.9,39728.3786227, 07-ott-08, 9.05.13 46.182210, 8.490870,0, 6295.7,39728.3786921, 07-ott-08, 9.05.19 46.182340, 8.490650,0, 6289.4,39728.3789468, 07-ott-08, 9.05.41 46.182430, 8.490630,0, 6279.9,39728.3792130, 07-ott-08, 9.06.04 46.182510, 8.490590,0, 6268.9,39728.3794676, 07-ott-08, 9.06.26 46.182640, 8.490460,0, 6262.6,39728.3798032, 07-ott-08, 9.06.55 46.182680, 8.490460,0, 6251.5,39728.3799074, 07-ott-08, 9.07.04 46.182770, 8.490440,0, 6243.7,39728.3800579, 07-ott-08, 9.07.17 46.182810, 8.490440,0, 6231.0,39728.3801852, 07-ott-08, 9.07.28 46.182880, 8.490330,0, 6221.6,39728.3803588, 07-ott-08, 9.07.43 46.182920, 8.490200,0, 6213.7,39728.3804514, 07-ott-08, 9.07.51 46.183540, 8.489080,0, 6220.0,39728.3813079, 07-ott-08, 9.09.05 46.183540, 8.488930,0, 6231.0,39728.3814815, 07-ott-08, 9.09.20 46.183650, 8.488630,0, 6242.1,39728.3817708, 07-ott-08, 9.09.45 46.183690, 8.488440,0, 6251.5,39728.3820370, 07-ott-08, 9.10.08 46.183730, 8.488180,0, 6262.6,39728.3823032, 07-ott-08, 9.10.31 46.183730, 8.488120,0, 6262.6,39728.3825694, 07-ott-08, 9.10.54 46.183730, 8.488100,0, 6264.2,39728.3826273, 07-ott-08, 9.10.59 46.183950, 8.487350,0, 6272.0,39728.3833102, 07-ott-08, 9.11.58 46.184010, 8.487560,0, 6273.6,39728.3836111, 07-ott-08, 9.12.24 46.184160, 8.487370,0, 6268.9,39728.3836574, 07-ott-08, 9.12.28 46.184380, 8.486960,0, 6279.9,39728.3840046, 07-ott-08, 9.12.58 46.184480, 8.486720,0, 6291.0,39728.3842593, 07-ott-08, 9.13.20 46.184530, 8.486620,0, 6302.0,39728.3845370, 07-ott-08, 9.13.44 46.184640, 8.486420,0, 6311.5,39728.3847917, 07-ott-08, 9.14.06 46.184720, 8.486290,0, 6320.9,39728.3849769, 07-ott-08, 9.14.22 46.184810, 8.486170,0, 6327.2,39728.3851620, 07-ott-08, 9.14.38 46.184850, 8.486120,0, 6338.3,39728.3853009, 07-ott-08, 9.14.50 46.184940, 8.485990,0, 6338.3,39728.3855208, 07-ott-08, 9.15.09 46.185040, 8.485840,0, 6347.7,39728.3856829, 07-ott-08, 9.15.23 46.185210, 8.485690,0, 6349.3,39728.3858912, 07-ott-08, 9.15.41 46.185340, 8.485520,0, 6360.4,39728.3860995, 07-ott-08, 9.15.59 46.185470, 8.485350,0, 6368.2,39728.3863426, 07-ott-08, 9.16.20 46.185690, 8.485090,0, 6377.7,39728.3867130, 07-ott-08, 9.16.52 46.185840, 8.484900,0, 6388.7,39728.3869907, 07-ott-08, 9.17.16 46.186030, 8.484710,0, 6399.8,39728.3873148, 07-ott-08, 9.17.44 46.186160, 8.484490,0, 6410.8,39728.3876273, 07-ott-08, 9.18.11 46.186220, 8.484390,0, 6418.7,39728.3877662, 07-ott-08, 9.18.23 46.186370, 8.484230,0, 6428.2,39728.3880324, 07-ott-08, 9.18.46 46.186500, 8.484130,0, 6439.2,39728.3882523, 07-ott-08, 9.19.05 46.186590, 8.483910,0, 6445.5,39728.3886111, 07-ott-08, 9.19.36 46.186610, 8.483810,0, 6456.5,39728.3888542, 07-ott-08, 9.19.57 46.186650, 8.483610,0, 6467.6,39728.3891319, 07-ott-08, 9.20.21 46.186670, 8.483460,0, 6477.0,39728.3893634, 07-ott-08, 9.20.41 46.186800, 8.482930,0, 6513.3,39728.3903009, 07-ott-08, 9.22.02 46.186800, 8.482900,0, 6518.1,39728.3904977, 07-ott-08, 9.22.19 46.186800, 8.482840,0, 6522.8,39728.3906829, 07-ott-08, 9.22.35 46.186850, 8.482970,0, 6516.5,39728.3908565, 07-ott-08, 9.22.50 46.186890, 8.482990,0, 6521.2,39728.3910069, 07-ott-08, 9.23.03 46.186870, 8.482860,0, 6524.4,39728.3921759, 07-ott-08, 9.24.44 46.186870, 8.482840,0, 6525.9,39728.3924884, 07-ott-08, 9.25.11 46.186890, 8.482860,0, 6530.7,39728.3927315, 07-ott-08, 9.25.32 46.186950, 8.482800,0, 6533.8,39728.3929282, 07-ott-08, 9.25.49 46.187040, 8.482780,0, 6541.7,39728.3930903, 07-ott-08, 9.26.03 46.187120, 8.482710,0, 6552.7,39728.3932639, 07-ott-08, 9.26.18 46.187170, 8.482650,0, 6563.8,39728.3934375, 07-ott-08, 9.26.33 46.187230, 8.482600,0, 6573.2,39728.3936227, 07-ott-08, 9.26.49 46.187250, 8.482560,0, 6581.1,39728.3937616, 07-ott-08, 9.27.01 46.187320, 8.482520,0, 6589.0,39728.3939236, 07-ott-08, 9.27.15 46.187380, 8.482480,0, 6595.3,39728.3940856, 07-ott-08, 9.27.29 46.187450, 8.482480,0, 6604.8,39728.3943287, 07-ott-08, 9.27.50 46.187530, 8.482410,0, 6614.2,39728.3945486, 07-ott-08, 9.28.09 46.187550, 8.482410,0, 6619.0,39728.3945949, 07-ott-08, 9.28.13 46.187660, 8.482370,0, 6628.4,39728.3948148, 07-ott-08, 9.28.32 46.187750, 8.482370,0, 6633.2,39728.3950810, 07-ott-08, 9.28.55 46.187810, 8.482350,0, 6644.2,39728.3952315, 07-ott-08, 9.29.08 46.187880, 8.482300,0, 6653.7,39728.3953819, 07-ott-08, 9.29.21 46.187900, 8.482260,0, 6663.1,39728.3955440, 07-ott-08, 9.29.35 46.187960, 8.482240,0, 6672.6,39728.3957060, 07-ott-08, 9.29.49 46.188000, 8.482220,0, 6677.3,39728.3959028, 07-ott-08, 9.30.06 46.188070, 8.482220,0, 6688.4,39728.3960532, 07-ott-08, 9.30.19 46.188090, 8.482220,0, 6689.9,39728.3960995, 07-ott-08, 9.30.23 46.188110, 8.482220,0, 6696.2,39728.3961690, 07-ott-08, 9.30.29 46.188130, 8.482220,0, 6697.8,39728.3964352, 07-ott-08, 9.30.52 46.188180, 8.482130,0, 6701.0,39728.3987153, 07-ott-08, 9.34.09 46.188260, 8.482150,0, 6707.3,39728.3988426, 07-ott-08, 9.34.20 46.188330, 8.482130,0, 6718.3,39728.3990046, 07-ott-08, 9.34.34 46.188410, 8.482150,0, 6724.6,39728.3991319, 07-ott-08, 9.34.45 46.188430, 8.482150,0, 6723.1,39728.3991435, 07-ott-08, 9.34.46 46.188520, 8.482150,0, 6734.1,39728.3992940, 07-ott-08, 9.34.59 46.188580, 8.482110,0, 6743.6,39728.3994444, 07-ott-08, 9.35.12 46.188670, 8.482130,0, 6754.6,39728.3996296, 07-ott-08, 9.35.28 46.188760, 8.482070,0, 6760.9,39728.3997917, 07-ott-08, 9.35.42 46.188840, 8.482020,0, 6770.4,39728.4000000, 07-ott-08, 9.36.00 46.188910, 8.482020,0, 6781.4,39728.4001273, 07-ott-08, 9.36.11 46.188970, 8.482020,0, 6787.7,39728.4002662, 07-ott-08, 9.36.23 46.189060, 8.481980,0, 6798.8,39728.4004514, 07-ott-08, 9.36.39 46.189080, 8.482000,0, 6808.2,39728.4005787, 07-ott-08, 9.36.50 46.189160, 8.482090,0, 6817.7,39728.4007639, 07-ott-08, 9.37.06 46.189210, 8.482150,0, 6828.7,39728.4009491, 07-ott-08, 9.37.22 46.189250, 8.482220,0, 6839.8,39728.4011574, 07-ott-08, 9.37.40 46.189290, 8.482130,0, 6846.1,39728.4013194, 07-ott-08, 9.37.54 46.189360, 8.481980,0, 6850.8,39728.4015162, 07-ott-08, 9.38.11 46.189380, 8.482000,0, 6852.4,39728.4017245, 07-ott-08, 9.38.29 46.189400, 8.482000,0, 6852.4,39728.4017361, 07-ott-08, 9.38.30 46.189550, 8.481980,0, 6849.2,39728.4019444, 07-ott-08, 9.38.48 46.189610, 8.481940,0, 6853.9,39728.4020370, 07-ott-08, 9.38.56 46.189740, 8.481700,0, 6858.7,39728.4022569, 07-ott-08, 9.39.15 46.189790, 8.481640,0, 6860.3,39728.4023148, 07-ott-08, 9.39.20 46.189810, 8.481550,0, 6863.4,39728.4023843, 07-ott-08, 9.39.26 46.189870, 8.481420,0, 6871.3,39728.4025810, 07-ott-08, 9.39.43 46.189850, 8.481490,0, 6871.3,39728.4028009, 07-ott-08, 9.40.02 46.189760, 8.481640,0, 6861.8,39728.4029630, 07-ott-08, 9.40.16 46.189610, 8.481850,0, 6863.4,39728.4031597, 07-ott-08, 9.40.33 46.189530, 8.481920,0, 6861.8,39728.4032639, 07-ott-08, 9.40.42 46.189310, 8.481980,0, 6855.5,39728.4034722, 07-ott-08, 9.41.00 46.189250, 8.481980,0, 6866.6,39728.4035995, 07-ott-08, 9.41.11 46.189270, 8.482020,0, 6869.7,39728.4036690, 07-ott-08, 9.41.17 46.189360, 8.482110,0, 6880.8,39728.4037616, 07-ott-08, 9.41.25 46.189550, 8.482220,0, 6888.6,39728.4040394, 07-ott-08, 9.41.49 46.189570, 8.482220,0, 6894.9,39728.4040856, 07-ott-08, 9.41.53 46.189630, 8.482260,0, 6906.0,39728.4042245, 07-ott-08, 9.42.05 46.189660, 8.482280,0, 6915.4,39728.4043634, 07-ott-08, 9.42.17 46.189660, 8.482300,0, 6926.5,39728.4045486, 07-ott-08, 9.42.33 46.189680, 8.482300,0, 6937.5,39728.4048032, 07-ott-08, 9.42.55 46.189720, 8.482330,0, 6947.0,39728.4049306, 07-ott-08, 9.43.06 46.189790, 8.482330,0, 6953.3,39728.4051042, 07-ott-08, 9.43.21 46.189830, 8.482330,0, 6964.3,39728.4052662, 07-ott-08, 9.43.35 46.189890, 8.482300,0, 6973.8,39728.4054398, 07-ott-08, 9.43.50 46.189960, 8.482280,0, 6984.8,39728.4055903, 07-ott-08, 9.44.03 46.190020, 8.482240,0, 6994.3,39728.4057523, 07-ott-08, 9.44.17 46.190110, 8.482240,0, 7002.2,39728.4059259, 07-ott-08, 9.44.32 46.190170, 8.482170,0, 7013.2,39728.4060764, 07-ott-08, 9.44.45 46.190260, 8.482170,0, 7022.7,39728.4062269, 07-ott-08, 9.44.58 46.190340, 8.482070,0, 7032.1,39728.4064005, 07-ott-08, 9.45.13 46.190450, 8.482090,0, 7041.6,39728.4065741, 07-ott-08, 9.45.28 46.190490, 8.482110,0, 7040.0,39728.4066667, 07-ott-08, 9.45.36 46.190600, 8.482280,0, 7051.1,39728.4068750, 07-ott-08, 9.45.54 46.190620, 8.482330,0, 7057.4,39728.4069213, 07-ott-08, 9.45.58 46.190660, 8.482410,0, 7066.8,39728.4070718, 07-ott-08, 9.46.11 46.190640, 8.482450,0, 7077.9,39728.4072454, 07-ott-08, 9.46.26 46.190620, 8.482540,0, 7087.3,39728.4074653, 07-ott-08, 9.46.45 46.190620, 8.482580,0, 7100.0,39728.4076389, 07-ott-08, 9.47.00 46.190690, 8.482650,0, 7117.3,39728.4081019, 07-ott-08, 9.47.40 46.190730, 8.482650,0, 7118.9,39728.4081481, 07-ott-08, 9.47.44 46.190750, 8.482650,0, 7122.0,39728.4081944, 07-ott-08, 9.47.48 46.190880, 8.482650,0, 7133.1,39728.4083681, 07-ott-08, 9.48.03 46.191010, 8.482650,0, 7142.5,39728.4085648, 07-ott-08, 9.48.20 46.191140, 8.482690,0, 7152.0,39728.4087616, 07-ott-08, 9.48.37 46.191220, 8.482690,0, 7163.0,39728.4089468, 07-ott-08, 9.48.53 46.191330, 8.482670,0, 7174.1,39728.4091435, 07-ott-08, 9.49.10 46.191370, 8.482690,0, 7185.1,39728.4092824, 07-ott-08, 9.49.22 46.191440, 8.482650,0, 7194.6,39728.4094560, 07-ott-08, 9.49.37 46.191500, 8.482630,0, 7204.0,39728.4096759, 07-ott-08, 9.49.56 46.191570, 8.482580,0, 7213.5,39728.4098380, 07-ott-08, 9.50.10 46.191520, 8.482560,0, 7216.6,39728.4101157, 07-ott-08, 9.50.34 46.191590, 8.482580,0, 7224.5,39728.4103241, 07-ott-08, 9.50.52 46.191650, 8.482560,0, 7232.4,39728.4104745, 07-ott-08, 9.51.05 46.191690, 8.482560,0, 7243.5,39728.4106134, 07-ott-08, 9.51.17 46.191780, 8.482520,0, 7252.9,39728.4107755, 07-ott-08, 9.51.31 46.191870, 8.482500,0, 7262.4,39728.4109722, 07-ott-08, 9.51.48 46.191930, 8.482450,0, 7273.4,39728.4111458, 07-ott-08, 9.52.03 46.192020, 8.482430,0, 7281.3,39728.4113310, 07-ott-08, 9.52.19 46.192060, 8.482410,0, 7292.3,39728.4114931, 07-ott-08, 9.52.33 46.192120, 8.482390,0, 7301.8,39728.4116898, 07-ott-08, 9.52.50 46.192190, 8.482370,0, 7312.8,39728.4118634, 07-ott-08, 9.53.05 46.192210, 8.482350,0, 7322.3,39728.4120833, 07-ott-08, 9.53.24 46.192170, 8.482500,0, 7328.6,39728.4122685, 07-ott-08, 9.53.40 46.192170, 8.482560,0, 7339.6,39728.4125000, 07-ott-08, 9.54.00 46.192150, 8.482600,0, 7347.5,39728.4125926, 07-ott-08, 9.54.08 46.192170, 8.482650,0, 7358.6,39728.4128241, 07-ott-08, 9.54.28 46.192170, 8.482730,0, 7368.0,39728.4129977, 07-ott-08, 9.54.43 46.192190, 8.482800,0, 7377.5,39728.4131713, 07-ott-08, 9.54.58 46.192150, 8.482820,0, 7388.5,39728.4133333, 07-ott-08, 9.55.12 46.192210, 8.482840,0, 7398.0,39728.4135301, 07-ott-08, 9.55.29 46.192270, 8.482820,0, 7409.0,39728.4136690, 07-ott-08, 9.55.41 46.192340, 8.482820,0, 7416.9,39728.4138194, 07-ott-08, 9.55.54 46.192380, 8.482880,0, 7426.4,39728.4139815, 07-ott-08, 9.56.08 46.192490, 8.482880,0, 7435.8,39728.4141551, 07-ott-08, 9.56.23 46.192530, 8.482840,0, 7446.9,39728.4142940, 07-ott-08, 9.56.35 46.192600, 8.482820,0, 7456.3,39728.4144444, 07-ott-08, 9.56.48 46.192660, 8.482750,0, 7467.4,39728.4146296, 07-ott-08, 9.57.04 46.192750, 8.482730,0, 7476.8,39728.4148032, 07-ott-08, 9.57.19 46.192770, 8.482690,0, 7478.4,39728.4150000, 07-ott-08, 9.57.36 46.192770, 8.482670,0, 7478.4,39728.4150231, 07-ott-08, 9.57.38 46.192810, 8.482560,0, 7481.6,39728.4151852, 07-ott-08, 9.57.52 46.192770, 8.482560,0, 7475.3,39728.4153819, 07-ott-08, 9.58.09 46.192770, 8.482580,0, 7475.3,39728.4157060, 07-ott-08, 9.58.37 46.192790, 8.482650,0, 7484.7,39728.4163542, 07-ott-08, 9.59.33 46.192870, 8.482780,0, 7494.2,39728.4165394, 07-ott-08, 9.59.49 46.192850, 8.482780,0, 7491.0,39728.4167245, 07-ott-08, 10.00.05 46.192770, 8.482650,0, 7484.7,39728.4169213, 07-ott-08, 10.00.22 46.192750, 8.482600,0, 7480.0,39728.4171065, 07-ott-08, 10.00.38 46.192750, 8.482630,0, 7480.0,39728.4174190, 07-ott-08, 10.01.05 46.192750, 8.482650,0, 7481.6,39728.4186111, 07-ott-08, 10.02.48 46.192720, 8.482690,0, 7480.0,39728.4187847, 07-ott-08, 10.03.03 46.192700, 8.482730,0, 7481.6,39728.4192245, 07-ott-08, 10.03.41 46.192720, 8.482730,0, 7483.2,39728.4197801, 07-ott-08, 10.04.29 46.192750, 8.482670,0, 7487.9,39728.4203819, 07-ott-08, 10.05.21 46.192750, 8.482690,0, 7486.3,39728.4206597, 07-ott-08, 10.05.45 46.192720, 8.482750,0, 7487.9,39728.4214352, 07-ott-08, 10.06.52 46.192700, 8.482780,0, 7491.0,39728.4217014, 07-ott-08, 10.07.15 46.192720, 8.482780,0, 7492.6,39728.4219560, 07-ott-08, 10.07.37 46.192700, 8.482780,0, 7491.0,39728.4225926, 07-ott-08, 10.08.32 46.192720, 8.482780,0, 7487.9,39728.4231713, 07-ott-08, 10.09.22 46.192770, 8.482750,0, 7498.9,39728.4243171, 07-ott-08, 10.11.01 46.192830, 8.482730,0, 7500.5,39728.4245139, 07-ott-08, 10.11.18 46.192830, 8.482710,0, 7503.7,39728.4247454, 07-ott-08, 10.11.38 46.192810, 8.482730,0, 7500.5,39728.4249653, 07-ott-08, 10.11.57 46.192830, 8.482750,0, 7503.7,39728.4251852, 07-ott-08, 10.12.16 46.192870, 8.482780,0, 7500.5,39728.4255208, 07-ott-08, 10.12.45 46.192850, 8.482750,0, 7503.7,39728.4257407, 07-ott-08, 10.13.04 46.192830, 8.482710,0, 7498.9,39728.4258796, 07-ott-08, 10.13.16 46.192830, 8.482800,0, 7495.8,39728.4263542, 07-ott-08, 10.13.57 46.192850, 8.482800,0, 7497.3,39728.4267014, 07-ott-08, 10.14.27 46.192830, 8.482860,0, 7506.8,39728.4303241, 07-ott-08, 10.19.40 46.192830, 8.482820,0, 7503.7,39728.4304514, 07-ott-08, 10.19.51 46.192850, 8.482780,0, 7505.2,39728.4306829, 07-ott-08, 10.20.11 46.192830, 8.482750,0, 7503.7,39728.4310995, 07-ott-08, 10.20.47 46.192830, 8.482600,0, 7502.1,39728.4317361, 07-ott-08, 10.21.42 46.192850, 8.482560,0, 7497.3,39728.4317708, 07-ott-08, 10.21.45 46.192850, 8.482540,0, 7494.2,39728.4318056, 07-ott-08, 10.21.48 46.192790, 8.482350,0, 7484.7,39728.4319907, 07-ott-08, 10.22.04 46.192810, 8.482330,0, 7483.2,39728.4321991, 07-ott-08, 10.22.22 46.192850, 8.482370,0, 7472.1,39728.4323727, 07-ott-08, 10.22.37 46.192940, 8.482370,0, 7464.2,39728.4325579, 07-ott-08, 10.22.53 46.192960, 8.482330,0, 7457.9,39728.4326968, 07-ott-08, 10.23.05 46.193000, 8.482300,0, 7451.6,39728.4328472, 07-ott-08, 10.23.18 46.193070, 8.482300,0, 7442.2,39728.4330093, 07-ott-08, 10.23.32 46.193130, 8.482300,0, 7435.8,39728.4331713, 07-ott-08, 10.23.46 46.193130, 8.482260,0, 7423.2,39728.4333102, 07-ott-08, 10.23.58 46.193150, 8.482220,0, 7418.5,39728.4334606, 07-ott-08, 10.24.11 46.193150, 8.482150,0, 7407.5,39728.4336111, 07-ott-08, 10.24.24 46.193150, 8.482130,0, 7405.9,39728.4337500, 07-ott-08, 10.24.36 46.193220, 8.482130,0, 7398.0,39728.4339120, 07-ott-08, 10.24.50 46.193200, 8.482070,0, 7388.5,39728.4340856, 07-ott-08, 10.25.05 46.193220, 8.482020,0, 7375.9,39728.4342245, 07-ott-08, 10.25.17 46.193200, 8.481960,0, 7364.9,39728.4343519, 07-ott-08, 10.25.28 46.193260, 8.481980,0, 7355.4,39728.4360995, 07-ott-08, 10.27.59 46.193280, 8.481920,0, 7344.4,39728.4362269, 07-ott-08, 10.28.10 46.193300, 8.481900,0, 7342.8,39728.4364005, 07-ott-08, 10.28.25 46.193350, 8.481920,0, 7331.8,39728.4365162, 07-ott-08, 10.28.35 46.193370, 8.481900,0, 7328.6,39728.4365741, 07-ott-08, 10.28.40 46.193390, 8.481920,0, 7323.9,39728.4366088, 07-ott-08, 10.28.43 46.193430, 8.481870,0, 7316.0,39728.4367940, 07-ott-08, 10.28.59 46.193430, 8.481850,0, 7312.8,39728.4368519, 07-ott-08, 10.29.04 46.193480, 8.481830,0, 7301.8,39728.4370139, 07-ott-08, 10.29.18 46.193500, 8.481810,0, 7297.1,39728.4370486, 07-ott-08, 10.29.21 46.193560, 8.481790,0, 7290.8,39728.4372338, 07-ott-08, 10.29.37 46.193520, 8.481750,0, 7281.3,39728.4373958, 07-ott-08, 10.29.51 46.193500, 8.481720,0, 7278.1,39728.4375694, 07-ott-08, 10.30.06 46.193500, 8.481680,0, 7271.8,39728.4377546, 07-ott-08, 10.30.22 46.193560, 8.481680,0, 7264.0,39728.4379630, 07-ott-08, 10.30.40 46.193650, 8.481660,0, 7262.4,39728.4381134, 07-ott-08, 10.30.53 46.193670, 8.481640,0, 7256.1,39728.4382986, 07-ott-08, 10.31.09 46.193600, 8.481600,0, 7248.2,39728.4384954, 07-ott-08, 10.31.26 46.193650, 8.481550,0, 7245.0,39728.4386343, 07-ott-08, 10.31.38 46.193690, 8.481530,0, 7235.6,39728.4387847, 07-ott-08, 10.31.51 46.193690, 8.481490,0, 7226.1,39728.4389815, 07-ott-08, 10.32.08 46.193750, 8.481490,0, 7215.1,39728.4391319, 07-ott-08, 10.32.21 46.193750, 8.481450,0, 7210.3,39728.4392014, 07-ott-08, 10.32.27 46.193800, 8.481450,0, 7200.9,39728.4393634, 07-ott-08, 10.32.41 46.193820, 8.481400,0, 7191.4,39728.4394907, 07-ott-08, 10.32.52 46.193840, 8.481340,0, 7180.4,39728.4396296, 07-ott-08, 10.33.04 46.193900, 8.481270,0, 7167.8,39728.4397917, 07-ott-08, 10.33.18 46.193930, 8.481250,0, 7166.2,39728.4404977, 07-ott-08, 10.34.19 46.193970, 8.481210,0, 7161.5,39728.4406597, 07-ott-08, 10.34.33 46.193970, 8.481190,0, 7150.4,39728.4407986, 07-ott-08, 10.34.45 46.193930, 8.481140,0, 7142.5,39728.4409259, 07-ott-08, 10.34.56 46.193950, 8.481080,0, 7134.6,39728.4411227, 07-ott-08, 10.35.13 46.193990, 8.481060,0, 7129.9,39728.4411690, 07-ott-08, 10.35.17 46.194080, 8.481060,0, 7122.0,39728.4413773, 07-ott-08, 10.35.35 46.194120, 8.480990,0, 7112.6,39728.4415625, 07-ott-08, 10.35.51 46.194160, 8.480950,0, 7103.1,39728.4417361, 07-ott-08, 10.36.06 46.194180, 8.480910,0, 7092.1,39728.4418866, 07-ott-08, 10.36.19 46.194230, 8.480910,0, 7084.2,39728.4420370, 07-ott-08, 10.36.32 46.194210, 8.480870,0, 7076.3,39728.4421875, 07-ott-08, 10.36.45 46.194230, 8.480800,0, 7070.0,39728.4423727, 07-ott-08, 10.37.01 46.194310, 8.480740,0, 7058.9,39728.4425463, 07-ott-08, 10.37.16 46.194330, 8.480670,0, 7049.5,39728.4426505, 07-ott-08, 10.37.25 46.194360, 8.480630,0, 7041.6,39728.4428125, 07-ott-08, 10.37.39 46.194360, 8.480610,0, 7041.6,39728.4431134, 07-ott-08, 10.38.05 46.194400, 8.480520,0, 7032.1,39728.4432870, 07-ott-08, 10.38.20 46.194420, 8.480520,0, 7032.1,39728.4436227, 07-ott-08, 10.38.49 46.194440, 8.480460,0, 7022.7,39728.4438079, 07-ott-08, 10.39.05 46.194440, 8.480370,0, 7011.6,39728.4439699, 07-ott-08, 10.39.19 46.194440, 8.480330,0, 7002.2,39728.4440278, 07-ott-08, 10.39.24 46.194440, 8.480310,0, 7000.6,39728.4440856, 07-ott-08, 10.39.29 46.194440, 8.480220,0, 6991.1,39728.4441898, 07-ott-08, 10.39.38 46.194400, 8.480140,0, 6978.5,39728.4443403, 07-ott-08, 10.39.51 46.194400, 8.480050,0, 6967.5,39728.4444676, 07-ott-08, 10.40.02 46.194380, 8.479940,0, 6958.0,39728.4446296, 07-ott-08, 10.40.16 46.194330, 8.479880,0, 6956.4,39728.4446991, 07-ott-08, 10.40.22 46.194360, 8.479840,0, 6954.9,39728.4448611, 07-ott-08, 10.40.36 46.194330, 8.479810,0, 6954.9,39728.4452894, 07-ott-08, 10.41.13 46.194330, 8.479860,0, 6953.3,39728.4463542, 07-ott-08, 10.42.45 46.194400, 8.479840,0, 6945.4,39728.4466898, 07-ott-08, 10.43.14 46.194440, 8.479770,0, 6937.5,39728.4468287, 07-ott-08, 10.43.26 46.194460, 8.479770,0, 6934.4,39728.4468519, 07-ott-08, 10.43.28 46.194510, 8.479690,0, 6923.3,39728.4469792, 07-ott-08, 10.43.39 46.194530, 8.479690,0, 6921.8,39728.4469907, 07-ott-08, 10.43.40 46.194550, 8.479560,0, 6910.7,39728.4471412, 07-ott-08, 10.43.53 46.194550, 8.479540,0, 6907.6,39728.4471644, 07-ott-08, 10.43.55 46.194550, 8.479470,0, 6899.7,39728.4472569, 07-ott-08, 10.44.03 46.194570, 8.479450,0, 6894.9,39728.4472917, 07-ott-08, 10.44.06 46.194570, 8.479390,0, 6890.2,39728.4473380, 07-ott-08, 10.44.10 46.194570, 8.479320,0, 6887.1,39728.4473843, 07-ott-08, 10.44.14 46.194570, 8.479300,0, 6885.5,39728.4474074, 07-ott-08, 10.44.16 46.194530, 8.479040,0, 6874.4,39728.4475810, 07-ott-08, 10.44.31 46.194530, 8.478980,0, 6871.3,39728.4476389, 07-ott-08, 10.44.36 46.194530, 8.478910,0, 6866.6,39728.4476852, 07-ott-08, 10.44.40 46.194550, 8.478780,0, 6855.5,39728.4477894, 07-ott-08, 10.44.49 46.194570, 8.478720,0, 6852.4,39728.4478356, 07-ott-08, 10.44.53 46.194570, 8.478680,0, 6847.6,39728.4478704, 07-ott-08, 10.44.56 46.194570, 8.478590,0, 6846.1,39728.4479398, 07-ott-08, 10.45.02 46.194570, 8.478530,0, 6841.3,39728.4479861, 07-ott-08, 10.45.06 46.194570, 8.478380,0, 6828.7,39728.4481134, 07-ott-08, 10.45.17 46.194610, 8.478230,0, 6819.3,39728.4482407, 07-ott-08, 10.45.28 46.194610, 8.478060,0, 6809.8,39728.4484375, 07-ott-08, 10.45.45 46.194590, 8.478080,0, 6814.5,39728.4487153, 07-ott-08, 10.46.09 46.194590, 8.478120,0, 6814.5,39728.4489236, 07-ott-08, 10.46.27 46.194590, 8.478030,0, 6814.5,39728.4492708, 07-ott-08, 10.46.57 46.194550, 8.477970,0, 6811.4,39728.4494560, 07-ott-08, 10.47.13 46.194550, 8.477990,0, 6811.4,39728.4497454, 07-ott-08, 10.47.38 46.194570, 8.477990,0, 6808.2,39728.4503241, 07-ott-08, 10.48.28 46.194590, 8.478010,0, 6811.4,39728.4506134, 07-ott-08, 10.48.53 46.194570, 8.478010,0, 6809.8,39728.4514931, 07-ott-08, 10.50.09 46.194570, 8.477970,0, 6806.6,39728.4519676, 07-ott-08, 10.50.50 46.194550, 8.477950,0, 6805.1,39728.4520139, 07-ott-08, 10.50.54 46.194590, 8.477930,0, 6801.9,39728.4521991, 07-ott-08, 10.51.10 46.194630, 8.477900,0, 6790.9,39728.4524884, 07-ott-08, 10.51.35 46.194660, 8.477860,0, 6783.0,39728.4526389, 07-ott-08, 10.51.48 46.194700, 8.477840,0, 6775.1,39728.4527662, 07-ott-08, 10.51.59 46.194740, 8.477840,0, 6767.2,39728.4528704, 07-ott-08, 10.52.08 46.194810, 8.477840,0, 6757.7,39728.4530208, 07-ott-08, 10.52.21 46.194850, 8.477800,0, 6746.7,39728.4531366, 07-ott-08, 10.52.31 46.194930, 8.477800,0, 6737.2,39728.4532870, 07-ott-08, 10.52.44 46.194960, 8.477730,0, 6726.2,39728.4534375, 07-ott-08, 10.52.57 46.195020, 8.477730,0, 6715.2,39728.4535648, 07-ott-08, 10.53.08 46.195020, 8.477630,0, 6708.9,39728.4537500, 07-ott-08, 10.53.24 46.195040, 8.477540,0, 6704.1,39728.4538194, 07-ott-08, 10.53.30 46.195130, 8.477390,0, 6694.7,39728.4540162, 07-ott-08, 10.53.47 46.195130, 8.477300,0, 6688.4,39728.4542130, 07-ott-08, 10.54.04 46.195130, 8.477280,0, 6686.8,39728.4542361, 07-ott-08, 10.54.06 46.195110, 8.477180,0, 6675.7,39728.4543634, 07-ott-08, 10.54.17 46.195060, 8.477050,0, 6664.7,39728.4545255, 07-ott-08, 10.54.31 46.195020, 8.476940,0, 6658.4,39728.4546412, 07-ott-08, 10.54.41 46.194980, 8.476920,0, 6652.1,39728.4547338, 07-ott-08, 10.54.49 46.194910, 8.476830,0, 6641.1,39728.4548958, 07-ott-08, 10.55.03 46.194960, 8.476830,0, 6637.9,39728.4549421, 07-ott-08, 10.55.07 46.194930, 8.476770,0, 6631.6,39728.4551042, 07-ott-08, 10.55.21 46.194850, 8.476720,0, 6620.6,39728.4552199, 07-ott-08, 10.55.31 46.194850, 8.476700,0, 6617.4,39728.4552431, 07-ott-08, 10.55.33 46.194850, 8.476640,0, 6609.5,39728.4553356, 07-ott-08, 10.55.41 46.194830, 8.476450,0, 6600.1,39728.4555556, 07-ott-08, 10.56.00 46.194780, 8.476270,0, 6593.7,39728.4557407, 07-ott-08, 10.56.16 46.194760, 8.476210,0, 6589.0,39728.4558681, 07-ott-08, 10.56.27 46.194760, 8.476190,0, 6585.9,39728.4559028, 07-ott-08, 10.56.30 46.194720, 8.476040,0, 6574.8,39728.4560532, 07-ott-08, 10.56.43 46.194740, 8.475930,0, 6563.8,39728.4562153, 07-ott-08, 10.56.57 46.194760, 8.475890,0, 6560.6,39728.4562616, 07-ott-08, 10.57.01 46.194760, 8.475820,0, 6552.7,39728.4563310, 07-ott-08, 10.57.07 46.194700, 8.475650,0, 6563.8,39728.4565046, 07-ott-08, 10.57.22 46.194680, 8.475630,0, 6557.5,39728.4567477, 07-ott-08, 10.57.43 46.194660, 8.475650,0, 6555.9,39728.4569560, 07-ott-08, 10.58.01 46.194680, 8.475670,0, 6560.6,39728.4579977, 07-ott-08, 10.59.31 46.194680, 8.475630,0, 6559.1,39728.4592014, 07-ott-08, 11.01.15 46.194700, 8.475540,0, 6554.3,39728.4594792, 07-ott-08, 11.01.39 46.194720, 8.475500,0, 6551.2,39728.4595255, 07-ott-08, 11.01.43 46.194740, 8.475350,0, 6541.7,39728.4596528, 07-ott-08, 11.01.54 46.194760, 8.475160,0, 6540.1,39728.4598148, 07-ott-08, 11.02.08 46.194780, 8.475050,0, 6535.4,39728.4599074, 07-ott-08, 11.02.16 46.194760, 8.474920,0, 6524.4,39728.4600463, 07-ott-08, 11.02.28 46.194780, 8.474790,0, 6513.3,39728.4601736, 07-ott-08, 11.02.39 46.194780, 8.474690,0, 6505.4,39728.4602431, 07-ott-08, 11.02.45 46.194780, 8.474540,0, 6494.4,39728.4603241, 07-ott-08, 11.02.52 46.194810, 8.474470,0, 6492.8,39728.4603588, 07-ott-08, 11.02.55 46.194810, 8.474430,0, 6491.2,39728.4603819, 07-ott-08, 11.02.57 46.194830, 8.474360,0, 6488.1,39728.4604282, 07-ott-08, 11.03.01 46.194830, 8.474300,0, 6486.5,39728.4604745, 07-ott-08, 11.03.05 46.194850, 8.474150,0, 6478.6,39728.4606019, 07-ott-08, 11.03.16 46.194870, 8.474130,0, 6477.0,39728.4606250, 07-ott-08, 11.03.18 46.194890, 8.474090,0, 6473.9,39728.4606597, 07-ott-08, 11.03.21 46.194910, 8.474040,0, 6469.2,39728.4607176, 07-ott-08, 11.03.26 46.194910, 8.474000,0, 6464.4,39728.4607523, 07-ott-08, 11.03.29 46.194910, 8.473960,0, 6459.7,39728.4607870, 07-ott-08, 11.03.32 46.194910, 8.473870,0, 6451.8,39728.4608681, 07-ott-08, 11.03.39 46.194930, 8.473740,0, 6439.2,39728.4609722, 07-ott-08, 11.03.48 46.194930, 8.473590,0, 6432.9,39728.4610764, 07-ott-08, 11.03.57 46.194910, 8.473570,0, 6434.5,39728.4610995, 07-ott-08, 11.03.59 46.194930, 8.473460,0, 6425.0,39728.4611806, 07-ott-08, 11.04.06 46.194960, 8.473420,0, 6421.9,39728.4612037, 07-ott-08, 11.04.08 46.194980, 8.473270,0, 6418.7,39728.4613194, 07-ott-08, 11.04.18 46.194980, 8.473060,0, 6418.7,39728.4615162, 07-ott-08, 11.04.35 46.194980, 8.473010,0, 6421.9,39728.4616204, 07-ott-08, 11.04.44 46.194980, 8.472910,0, 6418.7,39728.4617824, 07-ott-08, 11.04.58 46.194980, 8.472820,0, 6418.7,39728.4620023, 07-ott-08, 11.05.17 46.194960, 8.472800,0, 6417.1,39728.4629282, 07-ott-08, 11.06.37 46.195000, 8.472820,0, 6415.5,39728.4633681, 07-ott-08, 11.07.15 46.195000, 8.472780,0, 6414.0,39728.4636921, 07-ott-08, 11.07.43 46.195000, 8.472600,0, 6412.4,39728.4639120, 07-ott-08, 11.08.02 46.195020, 8.472540,0, 6412.4,39728.4639468, 07-ott-08, 11.08.05 46.195020, 8.472520,0, 6412.4,39728.4639815, 07-ott-08, 11.08.08 46.195040, 8.472430,0, 6407.7,39728.4640509, 07-ott-08, 11.08.14 46.195060, 8.472300,0, 6406.1,39728.4641551, 07-ott-08, 11.08.23 46.195060, 8.472200,0, 6404.5,39728.4642593, 07-ott-08, 11.08.32 46.195060, 8.472150,0, 6402.9,39728.4642940, 07-ott-08, 11.08.35 46.195110, 8.472000,0, 6396.6,39728.4644097, 07-ott-08, 11.08.45 46.195130, 8.471920,0, 6395.0,39728.4644676, 07-ott-08, 11.08.50 46.195130, 8.471750,0, 6390.3,39728.4646759, 07-ott-08, 11.09.08 46.195130, 8.471600,0, 6387.2,39728.4648148, 07-ott-08, 11.09.20 46.195090, 8.471420,0, 6377.7,39728.4649884, 07-ott-08, 11.09.35 46.195090, 8.471230,0, 6373.0,39728.4651620, 07-ott-08, 11.09.50 46.195090, 8.471150,0, 6369.8,39728.4653241, 07-ott-08, 11.10.04 46.195060, 8.471060,0, 6366.7,39728.4654282, 07-ott-08, 11.10.13 46.195020, 8.471020,0, 6361.9,39728.4654745, 07-ott-08, 11.10.17 46.195020, 8.470890,0, 6361.9,39728.4655671, 07-ott-08, 11.10.25 46.195040, 8.470760,0, 6366.7,39728.4656829, 07-ott-08, 11.10.35 46.194980, 8.470670,0, 6358.8,39728.4657870, 07-ott-08, 11.10.44 46.195000, 8.470610,0, 6358.8,39728.4658218, 07-ott-08, 11.10.47 46.194980, 8.470420,0, 6352.5,39728.4660069, 07-ott-08, 11.11.03 46.194980, 8.470330,0, 6347.7,39728.4662384, 07-ott-08, 11.11.23 46.194930, 8.470330,0, 6347.7,39728.4665278, 07-ott-08, 11.11.48 46.195020, 8.470290,0, 6343.0,39728.4666551, 07-ott-08, 11.11.59 46.194960, 8.470220,0, 6336.7,39728.4670370, 07-ott-08, 11.12.32 46.194930, 8.470120,0, 6325.7,39728.4671875, 07-ott-08, 11.12.45 46.194890, 8.470010,0, 6314.6,39728.4673148, 07-ott-08, 11.12.56 46.194890, 8.469920,0, 6306.7,39728.4674074, 07-ott-08, 11.13.04 46.194910, 8.469770,0, 6295.7,39728.4675347, 07-ott-08, 11.13.15 46.194910, 8.469670,0, 6284.7,39728.4676389, 07-ott-08, 11.13.24 46.194960, 8.469620,0, 6286.2,39728.4678009, 07-ott-08, 11.13.38 46.194930, 8.469540,0, 6279.9,39728.4679977, 07-ott-08, 11.13.55 46.194910, 8.469470,0, 6272.0,39728.4682639, 07-ott-08, 11.14.18 46.194890, 8.469320,0, 6262.6,39728.4684491, 07-ott-08, 11.14.34 46.194890, 8.469190,0, 6250.0,39728.4685880, 07-ott-08, 11.14.46 46.194850, 8.469090,0, 6237.4,39728.4687384, 07-ott-08, 11.14.59 46.194830, 8.469020,0, 6229.5,39728.4688426, 07-ott-08, 11.15.08 46.194830, 8.468910,0, 6218.4,39728.4689583, 07-ott-08, 11.15.18 46.194830, 8.468740,0, 6205.8,39728.4691319, 07-ott-08, 11.15.33 46.194830, 8.468720,0, 6205.8,39728.4691435, 07-ott-08, 11.15.34 46.194830, 8.468590,0, 6194.8,39728.4692593, 07-ott-08, 11.15.44 46.194830, 8.468440,0, 6183.7,39728.4694097, 07-ott-08, 11.15.57 46.194850, 8.468420,0, 6183.7,39728.4694213, 07-ott-08, 11.15.58 46.194850, 8.468360,0, 6174.3,39728.4695023, 07-ott-08, 11.16.05 46.194810, 8.468270,0, 6164.8,39728.4696412, 07-ott-08, 11.16.17 46.194780, 8.468160,0, 6152.2,39728.4697917, 07-ott-08, 11.16.30 46.194740, 8.468080,0, 6142.7,39728.4699306, 07-ott-08, 11.16.42 46.194720, 8.468060,0, 6134.8,39728.4699884, 07-ott-08, 11.16.47 46.194700, 8.468010,0, 6123.8,39728.4701042, 07-ott-08, 11.16.57 46.194700, 8.467990,0, 6123.8,39728.4701157, 07-ott-08, 11.16.58 46.194660, 8.467930,0, 6112.8,39728.4702199, 07-ott-08, 11.17.07 46.194680, 8.467840,0, 6101.7,39728.4703241, 07-ott-08, 11.17.16 46.194610, 8.467710,0, 6092.3,39728.4704977, 07-ott-08, 11.17.31 46.194590, 8.467580,0, 6079.7,39728.4706366, 07-ott-08, 11.17.43 46.194570, 8.467540,0, 6071.8,39728.4707176, 07-ott-08, 11.17.50 46.194530, 8.467430,0, 6062.3,39728.4708565, 07-ott-08, 11.18.02 46.194510, 8.467350,0, 6054.4,39728.4709606, 07-ott-08, 11.18.11 46.194380, 8.467180,0, 6045.0,39728.4711690, 07-ott-08, 11.18.29 46.194360, 8.467150,0, 6043.4,39728.4712037, 07-ott-08, 11.18.32 46.194360, 8.467050,0, 6041.8,39728.4712847, 07-ott-08, 11.18.39 46.194250, 8.466880,0, 6040.2,39728.4714699, 07-ott-08, 11.18.55 46.193990, 8.466810,0, 6046.5,39728.4717477, 07-ott-08, 11.19.19 46.193990, 8.466770,0, 6045.0,39728.4718403, 07-ott-08, 11.19.27 46.193990, 8.466700,0, 6045.0,39728.4718981, 07-ott-08, 11.19.32 46.194030, 8.466600,0, 6043.4,39728.4719907, 07-ott-08, 11.19.40 46.194080, 8.466420,0, 6032.3,39728.4721875, 07-ott-08, 11.19.57 46.194060, 8.466380,0, 6021.3,39728.4723032, 07-ott-08, 11.20.07 46.193990, 8.466360,0, 6015.0,39728.4723843, 07-ott-08, 11.20.14 46.194010, 8.466340,0, 6015.0,39728.4724190, 07-ott-08, 11.20.17 46.194010, 8.466230,0, 6004.0,39728.4725463, 07-ott-08, 11.20.28 46.193990, 8.466190,0, 5996.1,39728.4726505, 07-ott-08, 11.20.37 46.193970, 8.466170,0, 5988.2,39728.4727083, 07-ott-08, 11.20.42 46.193900, 8.466120,0, 5977.2,39728.4728356, 07-ott-08, 11.20.53 46.193840, 8.466100,0, 5967.7,39728.4729977, 07-ott-08, 11.21.07 46.193840, 8.466060,0, 5967.7,39728.4730556, 07-ott-08, 11.21.12 46.193800, 8.466020,0, 5964.5,39728.4731019, 07-ott-08, 11.21.16 46.193670, 8.465950,0, 5966.1,39728.4732870, 07-ott-08, 11.21.32 46.193520, 8.465930,0, 5967.7,39728.4734838, 07-ott-08, 11.21.49 46.193520, 8.465910,0, 5969.3,39728.4737384, 07-ott-08, 11.22.11 46.193500, 8.465870,0, 5967.7,39728.4737731, 07-ott-08, 11.22.14 46.193430, 8.465780,0, 5969.3,39728.4738773, 07-ott-08, 11.22.23 46.193350, 8.465760,0, 5961.4,39728.4739583, 07-ott-08, 11.22.30 46.193220, 8.465700,0, 5963.0,39728.4741088, 07-ott-08, 11.22.43 46.193050, 8.465780,0, 5970.8,39728.4743403, 07-ott-08, 11.23.03 46.193070, 8.465780,0, 5969.3,39728.4745486, 07-ott-08, 11.23.21 46.193030, 8.465800,0, 5974.0,39728.4746181, 07-ott-08, 11.23.27 46.192940, 8.465820,0, 5972.4,39728.4747338, 07-ott-08, 11.23.37 46.192900, 8.465820,0, 5970.8,39728.4747917, 07-ott-08, 11.23.42 46.192850, 8.465760,0, 5967.7,39728.4748495, 07-ott-08, 11.23.47 46.192870, 8.465700,0, 5970.8,39728.4749074, 07-ott-08, 11.23.52 46.192920, 8.465630,0, 5970.8,39728.4749769, 07-ott-08, 11.23.58 46.192920, 8.465460,0, 5969.3,39728.4752199, 07-ott-08, 11.24.19 46.192900, 8.465480,0, 5969.3,39728.4752546, 07-ott-08, 11.24.22 46.192900, 8.465630,0, 5967.7,39728.4754167, 07-ott-08, 11.24.36 46.192920, 8.465670,0, 5966.1,39728.4755556, 07-ott-08, 11.24.48 46.192960, 8.465760,0, 5969.3,39728.4757755, 07-ott-08, 11.25.07 46.192960, 8.465800,0, 5967.7,39728.4760764, 07-ott-08, 11.25.33 46.192920, 8.465760,0, 5966.1,39728.4764815, 07-ott-08, 11.26.08 46.192920, 8.465800,0, 5967.7,39728.4767940, 07-ott-08, 11.26.35 46.192870, 8.465820,0, 5969.3,39728.4771296, 07-ott-08, 11.27.04 46.192870, 8.465700,0, 5967.7,39728.4778588, 07-ott-08, 11.28.07 46.192900, 8.465700,0, 5967.7,39728.4781481, 07-ott-08, 11.28.32 46.192870, 8.465760,0, 5969.3,39728.4782755, 07-ott-08, 11.28.43 46.192900, 8.465850,0, 5969.3,39728.4828009, 07-ott-08, 11.35.14 46.192920, 8.465800,0, 5967.7,39728.4838657, 07-ott-08, 11.36.46 46.192940, 8.465800,0, 5966.1,39728.5086806, 07-ott-08, 12.12.30 46.192920, 8.465670,0, 5967.7,39728.5087384, 07-ott-08, 12.12.35 46.192830, 8.465700,0, 5963.0,39728.5087963, 07-ott-08, 12.12.40 46.192810, 8.465700,0, 5958.2,39728.5088194, 07-ott-08, 12.12.42 46.192790, 8.465670,0, 5958.2,39728.5088426, 07-ott-08, 12.12.44 46.192750, 8.465570,0, 5951.9,39728.5089236, 07-ott-08, 12.12.51 46.192680, 8.465440,0, 5940.9,39728.5090278, 07-ott-08, 12.13.00 46.192660, 8.465370,0, 5934.6,39728.5090741, 07-ott-08, 12.13.04 46.192550, 8.465270,0, 5917.2,39728.5091782, 07-ott-08, 12.13.13 46.192530, 8.465240,0, 5917.2,39728.5092014, 07-ott-08, 12.13.15 46.192470, 8.465180,0, 5909.3,39728.5093634, 07-ott-08, 12.13.29 46.192420, 8.465140,0, 5901.5,39728.5094560, 07-ott-08, 12.13.37 46.192420, 8.465010,0, 5892.0,39728.5095949, 07-ott-08, 12.13.49 46.192400, 8.464990,0, 5887.3,39728.5096296, 07-ott-08, 12.13.52 46.192420, 8.464920,0, 5884.1,39728.5096644, 07-ott-08, 12.13.55 46.192400, 8.464860,0, 5882.5,39728.5097106, 07-ott-08, 12.13.59 46.192400, 8.464770,0, 5882.5,39728.5097685, 07-ott-08, 12.14.04 46.192320, 8.464670,0, 5881.0,39728.5098611, 07-ott-08, 12.14.12 46.192300, 8.464640,0, 5877.8,39728.5098843, 07-ott-08, 12.14.14 46.192210, 8.464320,0, 5871.5,39728.5101157, 07-ott-08, 12.14.34 46.192150, 8.464280,0, 5869.9,39728.5103241, 07-ott-08, 12.14.52 46.192190, 8.464280,0, 5873.1,39728.5103704, 07-ott-08, 12.14.56 46.192230, 8.464300,0, 5874.6,39728.5104051, 07-ott-08, 12.14.59 46.192270, 8.464320,0, 5884.1,39728.5104861, 07-ott-08, 12.15.06 46.192320, 8.464300,0, 5892.0,39728.5105787, 07-ott-08, 12.15.14 46.192340, 8.464300,0, 5896.7,39728.5106134, 07-ott-08, 12.15.17 46.192420, 8.464260,0, 5904.6,39728.5109144, 07-ott-08, 12.15.43 46.192450, 8.464260,0, 5907.8,39728.5120486, 07-ott-08, 12.17.21 46.192470, 8.464240,0, 5910.9,39728.5120833, 07-ott-08, 12.17.24 46.192510, 8.464190,0, 5912.5,39728.5121296, 07-ott-08, 12.17.28 46.192570, 8.464150,0, 5918.8,39728.5122106, 07-ott-08, 12.17.35 46.192600, 8.464130,0, 5925.1,39728.5122454, 07-ott-08, 12.17.38 46.192620, 8.464110,0, 5926.7,39728.5122685, 07-ott-08, 12.17.40 46.192660, 8.464040,0, 5931.4,39728.5123380, 07-ott-08, 12.17.46 46.192810, 8.463960,0, 5940.9,39728.5125347, 07-ott-08, 12.18.03 46.192870, 8.463870,0, 5940.9,39728.5126389, 07-ott-08, 12.18.12 46.193000, 8.463700,0, 5942.5,39728.5128241, 07-ott-08, 12.18.28 46.193030, 8.463660,0, 5942.5,39728.5128472, 07-ott-08, 12.18.30 46.193000, 8.463530,0, 5940.9,39728.5129398, 07-ott-08, 12.18.38 46.192960, 8.463460,0, 5940.9,39728.5129977, 07-ott-08, 12.18.43 46.192960, 8.463440,0, 5940.9,39728.5130556, 07-ott-08, 12.18.48 46.192900, 8.463340,0, 5944.0,39728.5131481, 07-ott-08, 12.18.56 46.192870, 8.463250,0, 5944.0,39728.5132176, 07-ott-08, 12.19.02 46.192720, 8.463210,0, 5955.1,39728.5133681, 07-ott-08, 12.19.15 46.192510, 8.463100,0, 5963.0,39728.5135995, 07-ott-08, 12.19.35 46.192400, 8.462970,0, 5969.3,39728.5137731, 07-ott-08, 12.19.50 46.192360, 8.462970,0, 5972.4,39728.5139005, 07-ott-08, 12.20.01 46.192230, 8.462930,0, 5964.5,39728.5140046, 07-ott-08, 12.20.10 46.192100, 8.462860,0, 5955.1,39728.5141435, 07-ott-08, 12.20.22 46.192020, 8.462930,0, 5948.8,39728.5143287, 07-ott-08, 12.20.38 46.191950, 8.462950,0, 5944.0,39728.5144213, 07-ott-08, 12.20.46 46.191840, 8.462860,0, 5928.3,39728.5145833, 07-ott-08, 12.21.00 46.191820, 8.462860,0, 5926.7,39728.5145949, 07-ott-08, 12.21.01 46.191740, 8.462840,0, 5914.1,39728.5146759, 07-ott-08, 12.21.08 46.191690, 8.462840,0, 5910.9,39728.5147222, 07-ott-08, 12.21.12 46.191650, 8.462780,0, 5906.2,39728.5147685, 07-ott-08, 12.21.16 46.191630, 8.462760,0, 5901.5,39728.5147917, 07-ott-08, 12.21.18 46.191590, 8.462710,0, 5896.7,39728.5148611, 07-ott-08, 12.21.24 46.191540, 8.462710,0, 5892.0,39728.5148958, 07-ott-08, 12.21.27 46.191480, 8.462630,0, 5881.0,39728.5149537, 07-ott-08, 12.21.32 46.191420, 8.462610,0, 5876.2,39728.5150231, 07-ott-08, 12.21.38 46.191370, 8.462580,0, 5866.8,39728.5150579, 07-ott-08, 12.21.41 46.191270, 8.462560,0, 5854.1,39728.5151389, 07-ott-08, 12.21.48 46.191050, 8.462460,0, 5844.7,39728.5153125, 07-ott-08, 12.22.03 46.191010, 8.462410,0, 5819.5,39728.5153588, 07-ott-08, 12.22.07 46.190970, 8.462330,0, 5813.1,39728.5154167, 07-ott-08, 12.22.12 46.190940, 8.462310,0, 5811.6,39728.5154398, 07-ott-08, 12.22.14 46.190810, 8.462220,0, 5805.3,39728.5155671, 07-ott-08, 12.22.25 46.190750, 8.462180,0, 5802.1,39728.5156366, 07-ott-08, 12.22.31 46.190600, 8.462260,0, 5789.5,39728.5157870, 07-ott-08, 12.22.44 46.190580, 8.462330,0, 5786.3,39728.5160069, 07-ott-08, 12.23.03 46.190490, 8.462410,0, 5778.5,39728.5161690, 07-ott-08, 12.23.17 46.190410, 8.462480,0, 5765.8,39728.5162963, 07-ott-08, 12.23.28 46.190340, 8.462500,0, 5756.4,39728.5164120, 07-ott-08, 12.23.38 46.190320, 8.462500,0, 5756.4,39728.5164236, 07-ott-08, 12.23.39 46.190260, 8.462560,0, 5745.3,39728.5165394, 07-ott-08, 12.23.49 46.190240, 8.462580,0, 5740.6,39728.5165856, 07-ott-08, 12.23.53 46.190210, 8.462580,0, 5735.9,39728.5166204, 07-ott-08, 12.23.56 46.190150, 8.462630,0, 5728.0,39728.5167014, 07-ott-08, 12.24.03 46.190090, 8.462780,0, 5718.5,39728.5168634, 07-ott-08, 12.24.17 46.190060, 8.462800,0, 5712.2,39728.5168981, 07-ott-08, 12.24.20 46.189960, 8.462880,0, 5702.8,39728.5170139, 07-ott-08, 12.24.30 46.189890, 8.462990,0, 5691.7,39728.5171181, 07-ott-08, 12.24.39 46.189790, 8.463030,0, 5680.7,39728.5172338, 07-ott-08, 12.24.49 46.189740, 8.463080,0, 5677.5,39728.5172917, 07-ott-08, 12.24.54 46.189720, 8.463120,0, 5669.6,39728.5173380, 07-ott-08, 12.24.58 46.189720, 8.463160,0, 5666.5,39728.5173611, 07-ott-08, 12.25.00 46.189720, 8.463250,0, 5657.0,39728.5174421, 07-ott-08, 12.25.07 46.189610, 8.463290,0, 5644.4,39728.5175810, 07-ott-08, 12.25.19 46.189530, 8.463310,0, 5644.4,39728.5176505, 07-ott-08, 12.25.25 46.189510, 8.463340,0, 5634.9,39728.5176736, 07-ott-08, 12.25.27 46.189460, 8.463340,0, 5628.6,39728.5177315, 07-ott-08, 12.25.32 46.189400, 8.463340,0, 5623.9,39728.5178009, 07-ott-08, 12.25.38 46.189360, 8.463310,0, 5617.6,39728.5178935, 07-ott-08, 12.25.46 46.189290, 8.463340,0, 5605.0,39728.5181134, 07-ott-08, 12.26.05 46.189330, 8.463440,0, 5592.4,39728.5182986, 07-ott-08, 12.26.21 46.189330, 8.463460,0, 5592.4,39728.5183102, 07-ott-08, 12.26.22 46.189270, 8.463510,0, 5581.3,39728.5185417, 07-ott-08, 12.26.42 46.189290, 8.463550,0, 5576.6,39728.5186227, 07-ott-08, 12.26.49 46.189270, 8.463610,0, 5565.6,39728.5187500, 07-ott-08, 12.27.00 46.189270, 8.463660,0, 5557.7,39728.5188426, 07-ott-08, 12.27.08 46.189180, 8.463640,0, 5549.8,39728.5190046, 07-ott-08, 12.27.22 46.189210, 8.463660,0, 5545.1,39728.5190856, 07-ott-08, 12.27.29 46.189290, 8.463850,0, 5535.6,39728.5192593, 07-ott-08, 12.27.44 46.189270, 8.463850,0, 5532.4,39728.5194097, 07-ott-08, 12.27.57 46.189290, 8.463850,0, 5532.4,39728.5195023, 07-ott-08, 12.28.05 46.189160, 8.463910,0, 5521.4,39728.5196759, 07-ott-08, 12.28.20 46.189100, 8.463910,0, 5511.9,39728.5198611, 07-ott-08, 12.28.36 46.189080, 8.463910,0, 5508.8,39728.5198843, 07-ott-08, 12.28.38 46.188970, 8.463940,0, 5497.8,39728.5200231, 07-ott-08, 12.28.50 46.188990, 8.463850,0, 5496.2,39728.5204514, 07-ott-08, 12.29.27 46.188990, 8.463910,0, 5504.1,39728.5205671, 07-ott-08, 12.29.37 46.189010, 8.464000,0, 5499.3,39728.5209491, 07-ott-08, 12.30.10 46.189010, 8.464060,0, 5497.8,39728.5211111, 07-ott-08, 12.30.24 46.189060, 8.464190,0, 5486.7,39728.5212731, 07-ott-08, 12.30.38 46.189100, 8.464280,0, 5475.7,39728.5214352, 07-ott-08, 12.30.52 46.188990, 8.464340,0, 5467.8,39728.5215972, 07-ott-08, 12.31.06 46.188880, 8.464390,0, 5456.8,39728.5217477, 07-ott-08, 12.31.19 46.188860, 8.464390,0, 5456.8,39728.5217593, 07-ott-08, 12.31.20 46.188760, 8.464430,0, 5447.3,39728.5218981, 07-ott-08, 12.31.32 46.188760, 8.464430,0, 5444.1,39728.5219329, 07-ott-08, 12.31.35 46.188730, 8.464490,0, 5441.0,39728.5220139, 07-ott-08, 12.31.42 46.188730, 8.464560,0, 5437.8,39728.5220602, 07-ott-08, 12.31.46 46.188730, 8.464600,0, 5433.1,39728.5221065, 07-ott-08, 12.31.50 46.188650, 8.464640,0, 5422.1,39728.5222338, 07-ott-08, 12.32.01 46.188630, 8.464670,0, 5420.5,39728.5224306, 07-ott-08, 12.32.18 46.188580, 8.464690,0, 5418.9,39728.5235880, 07-ott-08, 12.33.58 46.188600, 8.464730,0, 5412.6,39728.5238426, 07-ott-08, 12.34.20 46.188560, 8.464730,0, 5412.6,39728.5244907, 07-ott-08, 12.35.16 46.188500, 8.464820,0, 5403.1,39728.5245949, 07-ott-08, 12.35.25 46.188350, 8.464900,0, 5388.9,39728.5247569, 07-ott-08, 12.35.39 46.188260, 8.464920,0, 5377.9,39728.5248843, 07-ott-08, 12.35.50 46.188240, 8.465010,0, 5366.9,39728.5250000, 07-ott-08, 12.36.00 46.188260, 8.465180,0, 5355.8,39728.5251968, 07-ott-08, 12.36.17 46.188300, 8.465290,0, 5346.4,39728.5253472, 07-ott-08, 12.36.30 46.188350, 8.465420,0, 5338.5,39728.5255556, 07-ott-08, 12.36.48 46.188330, 8.465500,0, 5327.4,39728.5256944, 07-ott-08, 12.37.00 46.188260, 8.465520,0, 5316.4,39728.5258218, 07-ott-08, 12.37.11 46.188240, 8.465550,0, 5313.2,39728.5258681, 07-ott-08, 12.37.15 46.188200, 8.465590,0, 5303.8,39728.5259606, 07-ott-08, 12.37.23 46.188110, 8.465610,0, 5292.7,39728.5260880, 07-ott-08, 12.37.34 46.188050, 8.465650,0, 5281.7,39728.5262731, 07-ott-08, 12.37.50 46.187960, 8.465670,0, 5270.7,39728.5264236, 07-ott-08, 12.38.03 46.187880, 8.465630,0, 5265.9,39728.5265741, 07-ott-08, 12.38.16 46.187730, 8.465590,0, 5251.7,39728.5267361, 07-ott-08, 12.38.30 46.187600, 8.465480,0, 5240.7,39728.5269329, 07-ott-08, 12.38.47 46.187470, 8.465350,0, 5228.1,39728.5271644, 07-ott-08, 12.39.07 46.187360, 8.465240,0, 5217.1,39728.5273495, 07-ott-08, 12.39.23 46.187210, 8.465180,0, 5204.4,39728.5275347, 07-ott-08, 12.39.39 46.187150, 8.465120,0, 5198.1,39728.5277315, 07-ott-08, 12.39.56 46.186950, 8.465010,0, 5188.7,39728.5280556, 07-ott-08, 12.40.24 46.186910, 8.464940,0, 5177.6,39728.5282523, 07-ott-08, 12.40.41 46.186890, 8.464970,0, 5171.3,39728.5282986, 07-ott-08, 12.40.45 46.186910, 8.465090,0, 5161.9,39728.5285185, 07-ott-08, 12.41.04 46.186910, 8.465200,0, 5152.4,39728.5286574, 07-ott-08, 12.41.16 46.186760, 8.465140,0, 5142.9,39728.5288194, 07-ott-08, 12.41.30 46.186630, 8.465070,0, 5133.5,39728.5289815, 07-ott-08, 12.41.44 46.186480, 8.464940,0, 5122.4,39728.5291088, 07-ott-08, 12.41.55 46.186460, 8.464920,0, 5117.7,39728.5291319, 07-ott-08, 12.41.57 46.186350, 8.464880,0, 5106.7,39728.5292361, 07-ott-08, 12.42.06 46.186310, 8.464860,0, 5101.9,39728.5292824, 07-ott-08, 12.42.10 46.186240, 8.464920,0, 5090.9,39728.5294444, 07-ott-08, 12.42.24 46.186140, 8.464840,0, 5079.9,39728.5295949, 07-ott-08, 12.42.37 46.186070, 8.464710,0, 5073.5,39728.5298843, 07-ott-08, 12.43.02 46.185990, 8.464600,0, 5062.5,39728.5301389, 07-ott-08, 12.43.24 46.185940, 8.464580,0, 5057.8,39728.5302199, 07-ott-08, 12.43.31 46.185860, 8.464520,0, 5046.7,39728.5304051, 07-ott-08, 12.43.47 46.185710, 8.464390,0, 5035.7,39728.5306944, 07-ott-08, 12.44.12 46.185600, 8.464390,0, 5024.7,39728.5308565, 07-ott-08, 12.44.26 46.185540, 8.464410,0, 5015.2,39728.5309838, 07-ott-08, 12.44.37 46.185430, 8.464470,0, 5004.2,39728.5311921, 07-ott-08, 12.44.55 46.185360, 8.464520,0, 4991.5,39728.5313542, 07-ott-08, 12.45.09 46.185260, 8.464450,0, 4985.2,39728.5317824, 07-ott-08, 12.45.46 46.185190, 8.464430,0, 4975.8,39728.5319097, 07-ott-08, 12.45.57 46.185110, 8.464390,0, 4967.9,39728.5320602, 07-ott-08, 12.46.10 46.185110, 8.464370,0, 4964.7,39728.5323032, 07-ott-08, 12.46.31 46.184980, 8.464340,0, 4952.1,39728.5324884, 07-ott-08, 12.46.47 46.184980, 8.464320,0, 4953.7,39728.5325116, 07-ott-08, 12.46.49 46.184870, 8.464260,0, 4942.7,39728.5326852, 07-ott-08, 12.47.04 46.184790, 8.464190,0, 4931.6,39728.5328704, 07-ott-08, 12.47.20 46.184760, 8.464190,0, 4931.6,39728.5328819, 07-ott-08, 12.47.21 46.184700, 8.464150,0, 4920.6,39728.5330208, 07-ott-08, 12.47.33 46.184640, 8.464130,0, 4917.4,39728.5332292, 07-ott-08, 12.47.51 46.184640, 8.464320,0, 4906.4,39728.5334144, 07-ott-08, 12.48.07 46.184640, 8.464540,0, 4896.9,39728.5336343, 07-ott-08, 12.48.26 46.184420, 8.464320,0, 4885.9,39728.5338310, 07-ott-08, 12.48.43 46.184420, 8.464300,0, 4878.0,39728.5340046, 07-ott-08, 12.48.58 46.184420, 8.464320,0, 4876.4,39728.5341782, 07-ott-08, 12.49.13 46.184400, 8.464390,0, 4868.5,39728.5343403, 07-ott-08, 12.49.27 46.184400, 8.464560,0, 4859.1,39728.5345602, 07-ott-08, 12.49.46 46.184330, 8.464600,0, 4849.6,39728.5347569, 07-ott-08, 12.50.03 46.184180, 8.464430,0, 4838.6,39728.5349769, 07-ott-08, 12.50.22 46.184100, 8.464320,0, 4833.9,39728.5351968, 07-ott-08, 12.50.41 46.184080, 8.464280,0, 4822.8,39728.5354398, 07-ott-08, 12.51.02 46.183950, 8.464260,0, 4813.4,39728.5356713, 07-ott-08, 12.51.22 46.183840, 8.464190,0, 4808.6,39728.5359028, 07-ott-08, 12.51.42 46.183730, 8.464110,0, 4796.0,39728.5361458, 07-ott-08, 12.52.03 46.183670, 8.464110,0, 4786.5,39728.5363426, 07-ott-08, 12.52.20 46.183630, 8.464090,0, 4781.8,39728.5365162, 07-ott-08, 12.52.35 46.183540, 8.464110,0, 4772.3,39728.5366667, 07-ott-08, 12.52.48 46.183410, 8.464000,0, 4759.7,39728.5368981, 07-ott-08, 12.53.08 46.183390, 8.463980,0, 4759.7,39728.5369097, 07-ott-08, 12.53.09 46.183350, 8.463980,0, 4750.3,39728.5371412, 07-ott-08, 12.53.29 46.183280, 8.463960,0, 4739.2,39728.5373495, 07-ott-08, 12.53.47 46.183260, 8.463890,0, 4728.2,39728.5374537, 07-ott-08, 12.53.56 46.183220, 8.463760,0, 4720.3,39728.5376505, 07-ott-08, 12.54.13 46.183130, 8.463660,0, 4709.3,39728.5378356, 07-ott-08, 12.54.29 46.183070, 8.463510,0, 4698.2,39728.5380093, 07-ott-08, 12.54.44 46.183110, 8.463360,0, 4690.3,39728.5382523, 07-ott-08, 12.55.05 46.183130, 8.463270,0, 4688.8,39728.5385185, 07-ott-08, 12.55.28 46.183090, 8.463230,0, 4687.2,39728.5386806, 07-ott-08, 12.55.42 46.183000, 8.463250,0, 4684.0,39728.5390162, 07-ott-08, 12.56.11 46.183000, 8.463250,0, 4684.0,39728.5390278, 07-ott-08, 12.56.12 46.182880, 8.463380,0, 4674.6,39728.5392361, 07-ott-08, 12.56.30 46.182790, 8.463420,0, 4663.5,39728.5394097, 07-ott-08, 12.56.45 46.182660, 8.463490,0, 4654.1,39728.5396065, 07-ott-08, 12.57.02 46.182580, 8.463510,0, 4644.6,39728.5397569, 07-ott-08, 12.57.15 46.182470, 8.463490,0, 4635.2,39728.5399190, 07-ott-08, 12.57.29 46.182320, 8.463380,0, 4624.1,39728.5401620, 07-ott-08, 12.57.50 46.182210, 8.463310,0, 4613.1,39728.5404745, 07-ott-08, 12.58.17 46.182060, 8.463290,0, 4603.6,39728.5406713, 07-ott-08, 12.58.34 46.182000, 8.463250,0, 4598.9,39728.5407639, 07-ott-08, 12.58.42 46.181890, 8.463230,0, 4592.6,39728.5409375, 07-ott-08, 12.58.57 46.181850, 8.463100,0, 4581.5,39728.5410995, 07-ott-08, 12.59.11 46.181670, 8.462910,0, 4572.1,39728.5413773, 07-ott-08, 12.59.35 46.181630, 8.462910,0, 4561.0,39728.5415741, 07-ott-08, 12.59.52 46.181550, 8.462910,0, 4554.7,39728.5417593, 07-ott-08, 13.00.08 46.181370, 8.462800,0, 4545.3,39728.5420718, 07-ott-08, 13.00.35 46.181290, 8.462780,0, 4539.0,39728.5422685, 07-ott-08, 13.00.52 46.181270, 8.462650,0, 4532.6,39728.5424537, 07-ott-08, 13.01.08 46.181180, 8.462560,0, 4526.3,39728.5426505, 07-ott-08, 13.01.25 46.181070, 8.462610,0, 4520.0,39728.5428125, 07-ott-08, 13.01.39 46.180970, 8.462560,0, 4516.9,39728.5429745, 07-ott-08, 13.01.53 46.180880, 8.462480,0, 4513.7,39728.5430787, 07-ott-08, 13.02.02 46.180710, 8.462580,0, 4509.0,39728.5432870, 07-ott-08, 13.02.20 46.180640, 8.462690,0, 4498.0,39728.5434375, 07-ott-08, 13.02.33 46.180470, 8.462710,0, 4491.6,39728.5436806, 07-ott-08, 13.02.54 46.180430, 8.462650,0, 4488.5,39728.5439583, 07-ott-08, 13.03.18 46.180370, 8.462580,0, 4490.1,39728.5445023, 07-ott-08, 13.04.05 46.180280, 8.462580,0, 4480.6,39728.5447222, 07-ott-08, 13.04.24 46.180210, 8.462580,0, 4475.9,39728.5450231, 07-ott-08, 13.04.50 46.180090, 8.462580,0, 4471.1,39728.5451852, 07-ott-08, 13.05.04 46.179960, 8.462540,0, 4466.4,39728.5454398, 07-ott-08, 13.05.26 46.179720, 8.462520,0, 4466.4,39728.5457407, 07-ott-08, 13.05.52 46.179610, 8.462500,0, 4455.4,39728.5458796, 07-ott-08, 13.06.04 46.179530, 8.462390,0, 4455.4,39728.5461111, 07-ott-08, 13.06.24 46.179440, 8.462500,0, 4453.8,39728.5462731, 07-ott-08, 13.06.38 46.179340, 8.462370,0, 4452.2,39728.5467361, 07-ott-08, 13.07.18 46.179180, 8.462350,0, 4450.6,39728.5469444, 07-ott-08, 13.07.36 46.179120, 8.462350,0, 4442.8,39728.5471181, 07-ott-08, 13.07.51 46.179060, 8.462350,0, 4442.8,39728.5472454, 07-ott-08, 13.08.02 46.178880, 8.462390,0, 4434.9,39728.5475347, 07-ott-08, 13.08.27 46.178840, 8.462410,0, 4433.3,39728.5476042, 07-ott-08, 13.08.33 46.178690, 8.462390,0, 4428.6,39728.5478125, 07-ott-08, 13.08.51 46.178650, 8.462390,0, 4423.8,39728.5478472, 07-ott-08, 13.08.54 46.178580, 8.462370,0, 4409.6,39728.5479977, 07-ott-08, 13.09.07 46.178520, 8.462370,0, 4403.3,39728.5482060, 07-ott-08, 13.09.25 46.178520, 8.462350,0, 4403.3,39728.5482176, 07-ott-08, 13.09.26 46.178500, 8.462310,0, 4401.8,39728.5482755, 07-ott-08, 13.09.31 46.178480, 8.462280,0, 4401.8,39728.5483565, 07-ott-08, 13.09.38 46.178430, 8.462330,0, 4397.0,39728.5484144, 07-ott-08, 13.09.43 46.178330, 8.462310,0, 4393.9,39728.5486227, 07-ott-08, 13.10.01 46.178280, 8.462280,0, 4390.7,39728.5487963, 07-ott-08, 13.10.16 46.178200, 8.462240,0, 4376.5,39728.5489468, 07-ott-08, 13.10.29 46.178180, 8.462240,0, 4376.5,39728.5489583, 07-ott-08, 13.10.30 46.178130, 8.462220,0, 4371.8,39728.5490394, 07-ott-08, 13.10.37 46.177960, 8.462090,0, 4367.1,39728.5493287, 07-ott-08, 13.11.02 46.177900, 8.462130,0, 4357.6,39728.5495602, 07-ott-08, 13.11.22 46.177850, 8.462150,0, 4352.9,39728.5497801, 07-ott-08, 13.11.41 46.177810, 8.462220,0, 4346.6,39728.5499653, 07-ott-08, 13.11.57 46.177660, 8.462030,0, 4340.3,39728.5502778, 07-ott-08, 13.12.24 46.177640, 8.462050,0, 4337.1,39728.5503588, 07-ott-08, 13.12.31 46.177600, 8.462030,0, 4335.5,39728.5504051, 07-ott-08, 13.12.35 46.177490, 8.461920,0, 4327.6,39728.5505440, 07-ott-08, 13.12.47 46.177450, 8.461920,0, 4322.9,39728.5505903, 07-ott-08, 13.12.51 46.177360, 8.462030,0, 4313.5,39728.5507755, 07-ott-08, 13.13.07 46.177230, 8.462050,0, 4307.1,39728.5509838, 07-ott-08, 13.13.25 46.177210, 8.462070,0, 4307.1,39728.5512731, 07-ott-08, 13.13.50 46.177230, 8.462090,0, 4304.0,39728.5518750, 07-ott-08, 13.14.42 46.177170, 8.462070,0, 4300.8,39728.5521759, 07-ott-08, 13.15.08 46.177210, 8.461960,0, 4304.0,39728.5529051, 07-ott-08, 13.16.11 46.177210, 8.461940,0, 4304.0,39728.5536574, 07-ott-08, 13.17.16 46.177210, 8.461960,0, 4304.0,39728.5538310, 07-ott-08, 13.17.31 46.177100, 8.461940,0, 4297.7,39728.5540046, 07-ott-08, 13.17.46 46.177080, 8.461920,0, 4294.5,39728.5540856, 07-ott-08, 13.17.53 46.176740, 8.461750,0, 4277.2,39728.5543981, 07-ott-08, 13.18.20 46.176720, 8.461730,0, 4272.5,39728.5544329, 07-ott-08, 13.18.23 46.176650, 8.461810,0, 4264.6,39728.5545718, 07-ott-08, 13.18.35 46.176630, 8.461850,0, 4261.4,39728.5546065, 07-ott-08, 13.18.38 46.176500, 8.461750,0, 4248.8,39728.5547917, 07-ott-08, 13.18.54 46.176460, 8.461680,0, 4245.6,39728.5548843, 07-ott-08, 13.19.02 46.176200, 8.461730,0, 4237.8,39728.5551968, 07-ott-08, 13.19.29 46.176050, 8.461660,0, 4226.7,39728.5553819, 07-ott-08, 13.19.45 46.176030, 8.461640,0, 4222.0,39728.5554167, 07-ott-08, 13.19.48 46.175970, 8.461620,0, 4220.4,39728.5554977, 07-ott-08, 13.19.55 46.175990, 8.461680,0, 4214.1,39728.5556829, 07-ott-08, 13.20.11 46.176030, 8.461730,0, 4212.5,39728.5559028, 07-ott-08, 13.20.30 46.176030, 8.461790,0, 4212.5,39728.5560648, 07-ott-08, 13.20.44 46.176070, 8.461850,0, 4209.4,39728.5561227, 07-ott-08, 13.20.49 46.176050, 8.461920,0, 4207.8,39728.5561806, 07-ott-08, 13.20.54 46.175860, 8.462150,0, 4207.8,39728.5564583, 07-ott-08, 13.21.18 46.175820, 8.462180,0, 4207.8,39728.5565278, 07-ott-08, 13.21.24 46.175710, 8.462330,0, 4203.1,39728.5567477, 07-ott-08, 13.21.43 46.175690, 8.462370,0, 4201.5,39728.5567824, 07-ott-08, 13.21.46 46.175690, 8.462410,0, 4201.5,39728.5568287, 07-ott-08, 13.21.50 46.175520, 8.462460,0, 4195.2,39728.5570602, 07-ott-08, 13.22.10 46.175490, 8.462460,0, 4196.8,39728.5570949, 07-ott-08, 13.22.13 46.175300, 8.462370,0, 4192.0,39728.5574653, 07-ott-08, 13.22.45 46.175170, 8.462260,0, 4188.9,39728.5577662, 07-ott-08, 13.23.11 46.174940, 8.462130,0, 4182.6,39728.5581134, 07-ott-08, 13.23.41 46.174760, 8.461880,0, 4176.3,39728.5583565, 07-ott-08, 13.24.02 46.174610, 8.461580,0, 4169.9,39728.5586806, 07-ott-08, 13.24.30 46.174590, 8.461490,0, 4166.8,39728.5587616, 07-ott-08, 13.24.37 46.174530, 8.461340,0, 4163.6,39728.5590625, 07-ott-08, 13.25.03 46.174550, 8.461360,0, 4165.2,39728.5591898, 07-ott-08, 13.25.14 46.174570, 8.461430,0, 4158.9,39728.5592477, 07-ott-08, 13.25.19 46.174530, 8.461400,0, 4154.2,39728.5592940, 07-ott-08, 13.25.23 46.174510, 8.461450,0, 4149.4,39728.5593634, 07-ott-08, 13.25.29 46.174380, 8.461600,0, 4140.0,39728.5596296, 07-ott-08, 13.25.52 46.174360, 8.461640,0, 4136.8,39728.5597801, 07-ott-08, 13.26.05 46.174270, 8.461750,0, 4124.2,39728.5600116, 07-ott-08, 13.26.25 46.174190, 8.461900,0, 4111.6,39728.5602431, 07-ott-08, 13.26.45 46.174100, 8.462030,0, 4100.6,39728.5604745, 07-ott-08, 13.27.05 46.174080, 8.462050,0, 4097.4,39728.5605208, 07-ott-08, 13.27.09 46.173970, 8.462030,0, 4086.4,39728.5606713, 07-ott-08, 13.27.22 46.173840, 8.462000,0, 4073.8,39728.5608449, 07-ott-08, 13.27.37 46.173820, 8.462030,0, 4072.2,39728.5608796, 07-ott-08, 13.27.40 46.173690, 8.462090,0, 4064.3,39728.5610069, 07-ott-08, 13.27.51 46.173580, 8.462090,0, 4056.4,39728.5610995, 07-ott-08, 13.27.59 46.173260, 8.462050,0, 4010.7,39728.5623380, 07-ott-08, 13.29.46 46.173220, 8.461980,0, 4005.9,39728.5623958, 07-ott-08, 13.29.51 46.172960, 8.462000,0, 3979.1,39728.5714583, 07-ott-08, 13.42.54 46.172960, 8.461980,0, 3979.1,39728.5723264, 07-ott-08, 13.44.09