s_clemente
Traccia corrente: 16 AGO 2009 10:23
246.229996
245.750000
245.269989
245.269989
245.269989
246.229996
246.229996
246.229996
246.719986
246.229996
246.229996
246.229996
246.719986
247.199997
248.160004
248.639999
249.119995
250.079987
251.519989
251.519989
251.519989
251.040009
250.559998
248.639999
248.639999
248.160004
248.639999
248.160004
248.160004
247.680008
247.680008
246.719986
247.680008
249.119995
249.600006
247.680008
247.199997
246.229996
244.309998
243.829987
244.309998
246.719986
248.639999
250.559998
252.960007
254.889999
254.889999
256.329987
259.209991
262.100006
262.579987
263.540009
264.019989
265.940002
266.899994
267.380005
269.790009
272.670013
275.070007
277.959991
278.920013
279.399994
279.399994
278.920013
279.399994
279.880005
280.360016
280.360016
278.920013
278.920013
277.479980
277.000000
276.040009
277.959991
279.880005
281.320007
282.769989
283.250000
283.250000
283.729980
283.729980
284.690002
285.649994
288.529999
291.899994
293.820007
295.260010
297.179993
298.149994
298.630005
299.589996
302.470001
304.880005
306.800018
308.239990
308.720001
312.089996
315.449982
317.850006
319.779999
319.779999
320.260010
321.219971
321.219971
323.619995
324.580017
326.990021
328.429993
328.429993
328.429993
328.910004
329.390015
329.390015
329.390015
328.910004
329.390015
329.869995
329.869995
331.790009
333.710022
336.119995
337.559998
339.000000
339.960022
342.850006
345.250000
347.649994
349.579987
351.980011
353.419983
355.829987
358.710022
360.149994
362.549988
363.040009
364.480011
366.399994
366.880005
366.880005
367.360016
367.839996
369.279999
371.210022
374.570007
377.939972
379.380005
382.260010
385.630005
388.029999
388.510010
391.389984
394.279999
395.239990
395.720001
395.239990
394.760010
393.320007
390.430023
388.989990
387.070007
383.700012
383.220001
382.260010
381.779999
381.779999
381.779999
381.779999
381.299988
381.299988
379.860016
377.450012
375.049988
371.210022
368.799988
364.480011
362.549988
359.189972
358.230011
359.189972
362.549988
363.519989
363.519989
364.000000
363.040009
361.589996
358.710022
358.710022
361.110016
364.480011
365.439972
368.799988
369.279999
372.649994
375.529999
377.450012
378.419983
379.860016
381.779999
384.660004
387.070007
390.430023
393.320007
396.680023
397.639984
400.529999
403.889984
404.369995
404.850006
405.330017
405.809998
406.289978
407.260010
407.739990
408.700012
412.059998
413.980011
415.430023
416.869995
418.309998
418.309998
419.750000
421.190002
418.789978
418.789978
418.789978
415.430023
412.539978
411.580017
411.580017
411.100006
410.139984
410.139984
410.619995
411.100006
411.100006
411.100006
407.739990
403.889984
402.930023
400.049988
396.680023
396.680023
399.570007
402.930023
404.369995
407.260010
410.619995
410.139984
410.139984
413.019989
416.389984
417.350006
419.269989
420.709991
423.119995
425.519989
427.440002
428.399994
428.889984
431.769989
433.690002
434.170013
437.059998
439.459991
439.459991
439.940002
439.459991
439.459991
438.019989
438.500000
438.980011
439.459991
439.940002
440.899994
441.859985
442.339996
443.789978
443.789978
444.269989
445.230011
448.109985
449.550018
445.709991
445.230011
442.339996
442.339996
441.380005
443.309998
445.230011
447.630005
447.630005
449.550018
448.109985
448.109985
450.519989
449.550018
447.630005
446.190002
442.820007
442.339996
442.820007
445.230011
447.149994
447.630005
447.149994
446.190002
446.670013
444.269989
443.789978
442.820007
441.859985
440.899994
439.940002
438.019989
434.170013
435.130005
436.100006
436.580017
436.100006
436.100006
436.100006
437.059998
438.500000
441.380005
443.309998
443.309998
445.230011
446.190002
446.190002
447.630005
448.109985
450.519989
450.029968
450.029968
451.000000
451.480011
452.440002
453.399994
455.320007
457.239990
460.130005
460.130005
457.239990
456.279968
456.279968
456.279968
454.839996
451.959991
451.959991
452.440002
454.359985
456.279968
457.239990
457.720001
457.720001
457.720001
457.720001
458.209991
459.170013
459.649994
461.089996
462.529968
463.009979
463.970001
466.859985
470.220001
471.660004
474.550018
476.470001
477.429993
480.320007
482.239990
483.200012
485.600006
487.530029
490.890015
493.770020
494.259979
497.619995
500.500031
501.459991
502.429993
503.389984
503.869995
507.229980
506.750031
506.270020
509.160004
512.520020
513.479980
512.520020
511.079987
510.600006
507.229980
503.869995
500.979980
498.100006
494.259979
492.809998
489.929993
485.600006
480.800018
476.950012
475.989990
472.630005
471.660004
471.179993
468.300018
468.300018
467.339996
467.339996
465.420013
464.450012
462.050018
461.089996
460.130005
456.759979
454.839996
451.480011
447.630005
444.750000
441.380005
437.539978
436.100006
433.209991
433.209991
430.809998
426.480011
423.119995
418.789978
414.470001
413.019989
408.700012
408.220001
406.289978
406.289978
405.809998
404.369995
402.450012
401.970001
399.570007
396.200012
393.320007
390.910004
387.549988
385.630005
383.700012
381.299988
380.820007
379.380005
376.489990
374.570007
374.089996
372.649994
372.169983
371.689972
368.799988
366.399994
364.960022
364.480011
362.549988
362.070007
360.630005
357.269989
354.380005
351.500000
347.649994
346.210022
343.809998
339.960022
335.160004
334.199982
331.309998
327.469971
325.059998
323.140015
320.260010
316.890015
315.929993
315.929993
315.929993
315.449982
313.049988
311.600006
308.239990
306.800018
302.470001
301.510010
301.510010
301.510010
301.510010
301.510010
301.989990
301.510010
301.510010
301.510010
301.989990
301.989990
301.510010
300.070007
294.779999
291.899994
287.570007
283.729980
279.880005
278.440002
277.479980
276.519989
273.149994
269.790009
266.420013
265.459991
264.979980
264.979980
265.459991
265.459991
263.540009
263.059998
261.619995
260.649994
260.170013
259.690002
259.209991
258.729980
257.769989
256.809998
256.809998
257.290009
258.250000
258.729980
258.729980
258.729980
258.250000
258.729980
259.209991
259.690002
259.690002
259.209991
259.690002
259.209991
256.809998
255.369995
253.439987
251.519989
250.079987
248.639999
246.719986
244.309998
241.910004
240.469986
238.540009
237.100006
237.100006
237.100006
237.100006
237.100006
239.509995
240.949997
239.990005
239.509995
238.540009
237.579987
237.100006
236.619995
236.619995
236.619995
236.619995
237.100006
237.100006
237.579987
237.579987
238.059998
238.540009
239.019989
239.990005
240.469986
240.469986
240.469986