scarpia-a
2010-09-22 311543
1496.910034
1496.910034
1496.910034
1496.910034
1496.910034
1496.910034
1497.390015
1496.910034
1497.869995
1497.869995
1501.239990
1501.719971
1502.680054
1503.160034
1504.599976
1505.560059
1508.929932
1510.849976
1513.729980
1517.099976
1519.979980
1523.350098
1526.709961
1530.079956
1532.960083
1536.319946
1539.690063
1542.090088
1543.050049
1545.459961
1547.859985
1547.859985
1547.859985
1548.339966
1548.339966
1547.859985
1549.780029
1550.739990
1551.220093
1554.109985
1554.589966
1557.469971
1557.949951
1558.920044
1559.399902
1560.360107
1563.239990
1563.239990
1565.160034
1569.009888
1569.009888
1569.969971
1572.369995
1575.739990
1576.700073
1579.100098
1579.579956
1581.510010
1582.949951
1584.390015
1585.349976
1586.310059
1589.679932
1593.040039
1596.409912
1598.329956
1598.809937
1602.170044
1603.620117
1604.579956
1607.459961
1609.859985
1612.749878
1616.109985
1619.000000
1620.920044
1622.840088
1625.729980
1624.770020
1627.650024
1630.530029
1633.900024
1634.380005
1637.260010
1639.189941
1642.069946
1644.949951
1646.879883
1648.799927
1650.239990
1653.599976
1656.970093
1659.849976
1662.739990
1666.100098
1668.989990
1672.349976
1673.310059
1675.230103
1677.640015
1680.520020
1683.409912
1686.289917
1686.770020
1688.689941
1691.100098
1693.500000
1696.859985
1699.750000
1700.710083
1703.109985
1706.000000
1707.920044
1710.799927
1713.209961
1716.570068
1719.939941
1722.339966
1725.700073
1728.589966
1730.510010
1732.430054
1734.360107
1737.239990
1740.119995
1743.489990
1746.849976
1749.739990
1751.660034
1754.060059
1756.469971
1759.349976
1762.230103
1765.119995
1766.559937
1768.000000
1770.409912
1772.329956
1773.770020
1777.130005
1779.539917
1782.419922
1785.790039
1788.190063
1791.549927
1794.920044
1795.880005
1798.279907
1801.650024
1804.530029
1807.900024
1809.819946
1813.180054
1816.069946
1819.429932
1821.840088
1824.719971
1828.079956
1831.450073
1834.329956
1837.700073
1840.580078
1843.949951
1846.829956
1849.710083
1852.119995
1855.000000
1857.889893
1860.770020
1864.130005
1867.019897
1870.380005
1873.270020
1876.629883
1878.069946
1878.549927
1881.920044
1884.800049
1887.209961
1888.650024
1889.609985
1891.530029
1892.010010
1893.450073
1893.930054
1894.419922
1894.899902
1894.899902
1894.899902
1895.380005
1895.859985
1898.739990
1899.699951
1900.180054
1900.660034
1903.549927
1904.029907
1904.029907
1907.390015
1910.280029
1911.720093
1911.720093
1913.159912
1916.040039
1919.410034
1922.289917
1924.699951
1925.660034
1929.020020
1931.429932
1934.310059
1936.710083
1939.119995
1940.559937
1942.959961
1946.329956
1948.250000
1950.169922
1952.089966
1952.569946
1954.499878
1955.939941
1957.859985
1959.780029
1961.229980
1964.110107
1967.479980
1969.400024
1968.920044
1970.840088
1971.800049
1974.689941
1976.609985
1979.489990
1980.450073
1983.339966
1984.780029
1987.660034
1988.619995
1988.619995
1990.549927
1991.510010
1992.469971
1995.829956
1997.280029
1999.679932
2002.559937
2005.450073
2007.850098
2009.289917
2010.729980
2012.180054
2012.180054
2012.660034
2015.060059
2016.980103
2017.460083
2017.940063
2020.349976
2024.190063
2026.119995
2028.520020
2029.000000
2030.920044
2031.880005
2034.289917
2034.289917
2035.250000
2035.729980
2036.209961
2035.250000
2035.250000
2035.729980
2036.209961
2036.689941
2038.609985
2038.609985
2039.089966
2039.569946
2040.050049
2041.020020
2041.500000
2040.540039
2039.569946
2039.569946
2039.569946
2041.020020
2042.940063
2043.899902
2042.460083
2041.980103
2041.980103
2041.980103
2041.980103
2041.980103
2041.980103
2042.460083
2042.460083
2042.940063
2041.500000
2040.540039
2040.050049
2041.020020
2041.500000
2041.980103
2041.500000
2041.500000
2042.460083
2042.460083
2041.020020
2041.500000
2041.500000
2041.500000
2040.540039
2040.050049
2040.050049
2040.050049
2039.089966
2039.089966
2038.130005
2038.130005
2038.609985
2039.089966
2039.089966
2038.609985
2039.569946
2040.050049
2040.050049
2040.540039
2041.980103
2043.419922
2044.859985
2046.299927
2046.299927
2046.299927
2046.299927
2046.780029
2047.260010
2048.709961
2049.189941
2049.189941
2047.750000
2046.299927
2042.940063
2042.460083
2039.569946
2036.689941
2032.839966
2032.359985
2029.000000
2026.119995
2022.750000
2019.390015
2016.980103
2014.580078
2010.729980
2007.850098
2005.450073
2004.969971
2004.489990
2001.599976
1998.720093
1998.720093
1998.239868
1998.239868
1994.869995
1994.390015
1993.429932
1989.590088
1989.590088
1988.619995
1986.219971
1987.660034
1985.260010
1984.299927
1984.299927
1983.339966
1983.819946
1983.819946
1982.380005
1981.899902
1981.410034
1981.899902
1983.339966
1983.819946
1986.699951
1988.619995
1989.099976
1989.099976
1989.099976
1986.699951
1985.260010
1982.859985
1980.450073
1978.530029
1977.569946
1974.200073
1973.239868
1971.800049
1969.880005
1969.880005
1969.400024
1968.920044
1966.029907
1963.150024
1962.670044
1962.670044
1962.190063
1961.710083
1961.710083
1961.229980
1959.780029
1959.780029
1957.859985
1957.859985
1958.339966
1958.339966
1955.460083
1955.939941
1954.499878
1954.020020
1953.540039
1952.569946
1951.609985
1947.769897
1946.809937
1945.850098
1944.880005
1943.920044
1941.520020
1939.119995
1938.159912
1937.670044
1936.710083
1933.829956
1933.829956
1934.790039
1934.790039
1933.349976
1932.869995
1932.869995
1933.349976
1932.869995
1932.390015
1932.869995
1932.390015
1930.949951
1928.060059
1928.060059
1926.619995
1927.099976
1927.099976
1927.099976
1927.099976
1926.140015
1925.180054
1925.180054
1925.660034
1924.699951
1926.619995
1927.099976
1926.619995
1927.099976
1924.219971
1923.739990
1923.250000
1923.250000
1922.769897
1922.769897
1922.769897
1922.769897
1922.289917
1920.850098
1920.369873
1917.489990
1914.599976
1913.640015
1910.280029
1909.800049
1905.469971
1902.589966
1899.219971
1896.339966
1892.970093
1889.609985
1886.240112
1883.359985
1880.000000
1877.110107
1873.750000
1870.859985
1870.380005
1867.019897
1864.130005
1861.250000
1858.849976
1855.959961
1852.599976
1852.119995
1848.270020
1845.390015
1842.019897
1838.660034
1835.289917
1834.329956
1833.849976
1834.329956
1833.849976
1831.930054
1828.559937
1828.079956
1828.079956
1826.640015
1826.640015
1823.759888
1823.279907
1823.759888
1821.840088
1821.349976
1819.910034
1819.429932
1817.510010
1817.029907
1815.109985
1813.180054
1811.739990
1812.219971
1813.180054
1813.180054
1812.219971
1810.780029
1809.819946
1806.450073
1806.450073
1803.570068
1802.130005
1800.689941
1800.689941
1800.209961
1799.729980
1797.800049
1796.359985
1794.920044
1792.520020
1792.520020
1789.629883
1788.190063
1788.670044
1788.670044
1787.710083
1784.339966
1783.859985
1782.900024
1780.979980
1779.060059
1776.650024
1774.250000
1771.849976
1770.889893
1768.000000
1764.640015
1761.750000
1758.869995
1759.349976
1758.869995
1756.949951
1756.469971
1753.100098
1751.660034
1748.780029
1745.409912
1742.050049
1739.159912
1736.279907
1732.910034
1730.989990
1730.030029
1726.669922
1723.300049
1720.419922
1717.050049
1713.689941
1710.799927
1708.880005
1706.000000
1703.109985
1702.630005
1699.270020
1698.310059
1699.270020
1695.900024
1693.019897
1690.140015
1687.250000
1684.369995
1681.000000
1680.040039
1676.199951
1673.310059
1669.949951
1666.580078
1663.700073
1663.219971
1660.329956
1656.010010
1653.119995
1649.760010
1649.279907
1645.910034
1643.989990
1640.630005
1638.700073
1635.819946
1632.459961
1631.490112
1629.090088
1627.650024
1626.209961
1623.799927
1620.920044
1617.560059
1614.669922
1614.189941
1613.230103
1613.230103
1615.630005
1615.630005
1615.149902
1615.630005
1616.589966
1617.560059
1617.560059
1619.000000
1619.000000
1619.000000
1619.000000
1619.479980
1619.479980
1619.000000
1619.000000
1618.520020
1618.040039
1614.669922
1612.749878
1612.749878
1612.749878
1614.669922
1613.709961
1613.709961
1614.189941
1614.669922
1614.669922
1614.669922
1614.669922
1614.669922
1614.669922
1613.709961
1616.109985
1617.560059
1619.000000
1618.520020
1619.000000
1618.520020
1618.520020
1618.520020
1618.040039
1620.440063
1620.440063
1621.879883
1622.840088
1623.319946
1623.319946
1625.250000
1626.690063
1628.130005
1628.130005
1627.650024
1628.130005
1628.130005
1628.130005
1628.609985
1627.650024
1629.090088
1630.530029
1630.530029
1630.530029
1629.570068
1628.609985
1627.650024
1628.130005
1626.209961
1624.770020
1623.799927
1623.319946
1624.279907
1625.729980
1625.729980
1626.690063
1625.250000
1624.770020
1625.250000
1624.770020
1624.770020
1624.770020
1624.770020
1624.770020
1625.250000
1624.770020
1624.770020
1626.690063
1626.690063
1627.170044
1627.170044
1627.650024
1628.609985
1628.609985
1628.609985
1628.130005
1629.090088
1628.609985
1628.609985
1628.609985
1629.090088
1630.050049
1627.170044
1625.250000
1624.770020
1624.770020
1625.250000
1625.250000
1625.250000
1624.279907
1625.250000
1625.729980
1625.729980
1626.209961
1625.729980
1624.279907
1622.840088
1621.879883
1621.400024
1621.400024
1621.400024
1623.319946
1622.360107
1622.360107
1623.319946
1623.799927
1624.279907
1624.770020
1623.319946
1623.319946
1622.840088
1623.799927
1623.319946
1622.840088
1623.319946
1622.840088
1623.799927
1624.279907
1624.770020
1623.799927
1623.319946
1624.279907
1624.279907
1624.279907
1623.799927
1623.799927
1624.279907
1625.250000
1625.729980
1625.729980
1626.209961
1625.729980
1625.729980
1626.209961
1626.209961
1626.690063
1626.209961
1625.729980
1625.729980
1625.729980
1626.209961
1627.170044
1627.650024
1626.690063
1626.690063
1626.209961
1626.690063
1626.690063
1626.209961
1626.209961
1626.690063
1626.690063
1628.130005
1630.050049
1632.459961
1633.419922
1635.339966
1638.700073
1642.069946
1644.469971
1645.430054
1647.840088
1648.319946
1650.239990
1653.119995
1656.490112
1659.369995
1661.780029
1662.739990
1662.739990
1666.100098
1668.989990
1669.949951
1671.869995
1674.750000
1677.160034
1680.040039
1683.409912
1686.289917
1688.689941
1691.580078
1694.939941
1697.339966
1699.270020
1700.230103
1700.230103
1699.270020
1700.230103
1700.710083
1703.589966
1706.000000
1708.400024
1711.279907
1713.209961
1716.089966
1716.570068
1718.970093
1721.859985
1724.739990
1727.630005
1728.109985
1730.510010
1733.390015
1735.799927
1738.679932
1741.079956
1744.450073
1747.329956
1750.700073
1753.580078
1755.500122
1754.539917
1756.469971
1759.830078
1762.710083
1766.079956
1768.000000
1770.889893
1774.250000
1777.130005
1780.500122
1783.380005
1786.750000
1789.629883
1792.520020
1795.880005
1798.279907
1801.170044
1802.609985
1805.010010
1808.380005
1810.780029
1812.700073
1815.589966
1818.949951
1821.349976
1823.759888
1826.640015
1828.559937
1829.050049
1830.489990
1830.489990
1833.370117
1834.809937
1835.289917
1836.260010
1839.619995
1842.980103
1845.869995
1849.229980
1851.159912
1854.520020
1857.400024
1859.809937
1863.170044
1866.060059
1866.060059
1867.980103
1870.859985
1873.750000
1877.110107
1880.000000
1882.880005
1883.840088
1887.209961
1890.089966
1892.489990
1893.450073
1894.419922
1896.819946
1898.739990
1900.660034
1903.549927
1904.510010
1906.429932
1909.320068
1912.199951
1915.079956
1917.010010
1919.890015
1922.769897
1925.180054
1928.540039
1929.020020
1932.390015
1935.270020
1938.640015
1941.520020
1943.920044
1946.329956
1947.769897
1948.250000
1948.729980
1950.650024
1951.609985
1952.569946
1954.020020
1954.020020
1956.899902
1957.380005
1957.380005
1958.819946
1958.339966
1961.710083
1964.590088
1966.989990
1969.880005
1972.280029
1974.689941
1977.089966
1979.489990
1979.489990
1982.859985
1983.819946
1986.219971
1987.660034
1987.660034
1988.140015
1988.140015
1988.619995
1990.549927
1988.619995
1988.140015
1988.140015
1990.070068
1991.029907
1991.989990
1993.910034
1995.829956
1995.349976
1995.349976
1996.320068
1998.239868
1999.679932
2002.559937
2005.930054
2008.810059
2012.180054
2015.060059
2017.940063
2019.869995
2023.229980
2025.150024
2027.559937
2030.439941
2031.880005
2032.839966
2036.209961
2039.089966
2041.020020
2043.899902
2046.780029
2049.189941
2049.669922
2049.669922
2052.070068
2052.550049
2054.469971
2055.439941
2057.839844
2058.800049
2059.280029
2059.280029
2059.760010
2061.199951
2062.650146
2063.610107
2064.090088
2065.050049
2067.929932
2069.860107
2073.219971
2075.140137
2077.070068
2079.949951
2082.350098
2085.719971
2088.120117
2091.489990
2091.489990
2091.969971
2093.889893
2095.810059
2097.729980
2099.180176
2099.660156
2102.060059
2103.020020
2103.979980
2105.909912
2106.390137
2109.270020
2111.669922
2114.080078
2116.959961
2119.359863
2121.290039
2121.290039
2124.169922
2125.130127
2128.020020
2130.899902
2133.780029
2134.739990
2136.189941
2138.590088
2138.590088
2142.439941
2144.839844
2148.199951
2151.090088
2153.969971
2154.929932
2157.340088
2158.300049
2161.179932
2163.579834
2166.469971
2168.390137
2171.270020
2173.199951
2174.639893
2175.120117
2175.600098
2178.969971
2181.849854
2185.209961
2187.620117
2190.979980
2194.350098
2197.709961
2200.590088
2203.959961
2206.839844
2209.729980
2212.130127
2214.530029
2215.010010
2217.419922
2217.899902
2218.860107
2220.300049
2222.219971
2224.149902
2223.669922
2224.629883
2227.030029
2228.469971
2230.400146
2233.760010
2233.760010
2234.719971
2234.239990
2234.719971
2237.610107
2240.489990
2243.849854
2246.739990
2250.100098
2252.989990
2253.949951
2253.469971
2253.949951
2254.429932
2254.429932
2254.909912
2254.909912
2253.949951
2253.469971
2253.469971
2253.949951
2253.949951
2253.949951
2254.909912
2255.390137
2255.870117
2256.350098
2256.830078
2256.830078
2255.870117
2257.310059
2256.350098
2255.390137
2255.870117
2256.830078
2256.830078
2256.830078
2256.350098
2256.350098
2256.830078
2256.830078
2258.270020
2257.790039
2257.790039
2257.790039
2257.790039
2257.790039
2258.270020
2258.270020
2258.270020
2258.270020
2258.270020
2258.270020
2258.270020
2257.790039
2258.270020
2258.750000
2258.270020
2257.790039
2258.270020
2258.750000
2256.350098
2254.429932
2252.989990
2252.030029
2248.179932
2245.300049
2242.409912
2238.570068
2237.610107
2234.719971
2230.880127
2227.989990
2224.629883
2223.669922
2221.739990
2218.379883
2217.419922
2215.010010
2213.570068
2209.250000
2206.360107
2204.439941
2200.590088
2197.709961
2194.830078
2191.459961
2188.579834
2185.209961
2182.810059
2179.449951
2178.479980
2174.639893
2173.199951
2171.270020
2169.350098
2165.989990
2165.030029
2165.030029
2164.060059
2163.099854
2161.179932
2157.340088
2156.860107
2153.969971
2152.050049
2152.050049
2148.679932
2146.280029
2145.800049
2144.359863
2142.920166
2143.400146
2145.320068
2146.760010
2150.610107
2153.010010
2153.010010
2153.969971
2153.969971
2153.010010
2155.409912
2155.409912
2153.010010
2153.010010
2153.489990
2153.010010
2154.449951
2153.969971
2152.530029
2152.050049
2150.130127
2150.130127
2147.719971
2147.239990
2146.760010
2146.280029
2146.280029
2144.839844
2141.469971
2141.469971
2139.070068
2137.149902
2137.149902
2137.629883
2136.669922
2136.189941
2138.109863
2139.070068
2139.550049
2141.949951
2141.949951
2140.989990
2142.439941
2140.989990
2142.920166
2142.920166
2143.880127
2143.400146
2145.320068
2145.320068
2145.800049
2145.320068
2145.800049
2146.280029
2146.760010
2147.239990
2146.760010
2147.719971
2148.199951
2147.239990
2146.760010
2149.650146
2152.530029
2155.409912
2155.409912
2153.969971
2153.489990
2155.409912
2156.860107
2159.739990
2159.739990
2163.099854
2165.030029
2165.030029
2165.989990
2166.469971
2166.949951
2167.429932
2167.429932
2168.870117
2169.350098
2169.830078
2169.830078
2170.310059
2169.830078
2170.790039
2171.270020
2169.830078
2169.350098
2169.350098
2165.989990
2165.989990
2166.469971
2166.469971
2166.469971
2168.870117
2168.390137
2168.390137
2167.909912
2169.350098
2169.830078
2170.790039
2172.239990
2172.239990
2172.239990
2173.199951
2174.159912
2173.679932
2173.679932
2173.199951
2173.679932
2174.639893
2174.159912
2175.600098
2178.000000
2178.969971
2179.929932
2180.889893
2180.889893
2182.330078
2183.290039
2183.770020
2184.250000
2184.250000
2185.689941
2186.179932
2186.660156
2186.660156
2187.140137
2189.540039
2190.979980
2192.419922
2193.390137
2193.390137
2195.310059
2196.750000
2198.190186
2199.629883
2203.000000
2206.360107
2209.250000
2212.610107
2214.050049
2215.010010
2215.500000
2213.570068
2212.610107
2212.130127
2213.090088
2212.610107
2213.570068
2213.090088
2214.530029
2215.979980
2216.459961
2219.820068
2222.219971
2226.070068
2229.429932
2231.360107
2233.760010
2235.199951
2236.639893
2238.570068
2241.449951
2244.330078
2247.219971
2249.620117
2249.140137
2249.620117
2250.100098
2249.620117
2250.100098
2250.100098
2250.100098
2250.100098
2249.140137
2250.579834
2250.100098
2251.060059
2250.100098
2250.579834
2251.060059
2250.100098
2250.579834
2250.579834
2250.100098
2249.620117
2248.660156
2245.780029
2242.409912
2239.530029
2236.639893
2235.679932
2235.199951
2235.199951
2234.239990
2233.280029
2229.429932
2226.070068
2223.190186
2222.219971
2219.820068
2216.459961
2213.090088
2210.209961
2207.319824
2207.810059
2205.400146
2203.479980
2203.000000
2202.520020
2201.080078
2200.109863
2198.669922
2198.669922
2198.669922
2197.709961
2196.750000
2196.270020
2193.390137
2191.939941
2191.939941
2190.020020
2187.140137
2187.140137
2184.729980
2184.250000
2183.290039
2183.290039
2182.330078
2182.810059
2182.330078
2184.250000
2183.770020
2185.689941
2185.209961
2185.209961
2185.209961
2185.689941
2185.209961
2184.729980
2184.250000
2183.770020
2183.290039
2181.369873
2180.889893
2180.409912
2179.929932
2178.969971
2178.000000
2177.520020
2178.479980
2176.080078
2174.639893
2172.719971
2170.790039
2168.390137
2166.469971
2163.099854
2159.739990
2159.260010
2158.300049
2158.780029
2159.260010
2155.889893
2153.969971
2150.610107
2147.239990
2143.880127
2140.030029
2140.030029
2137.149902
2134.260010
2132.340088
2131.379883
2130.419922
2128.020020
2125.130127
2121.770020
2119.359863
2116.000000
2113.120117
2110.229980
2106.870117
2103.979980
2101.099854
2099.180176
2099.660156
2098.209961
2097.250000
2094.369873
2093.889893
2092.929932
2092.449951
2091.489990
2090.520020
2087.159912
2085.719971
2084.280029
2080.909912
2078.030029
2074.660156
2074.180176
2073.219971
2069.860107
2067.449951
2064.090088
2062.169922
2060.239990
2059.280029
2058.800049
2058.320068
2057.359863
2055.920166
2054.469971
2053.989990
2053.030029
2052.070068
2051.109863
2049.669922
2049.189941
2047.750000
2047.750000
2048.709961
2050.149902
2051.590088
2051.109863
2051.109863
2051.590088
2051.590088
2052.070068
2051.109863
2050.149902
2048.709961
2047.750000
2047.260010
2046.299927
2045.339966
2045.339966
2044.380127
2044.380127
2044.380127
2045.819946
2047.260010
2048.229980
2048.709961
2048.709961
2050.149902
2048.229980
2047.260010
2045.339966
2044.859985
2042.460083
2041.020020
2041.500000
2039.089966
2038.130005
2037.169922
2034.289917
2030.920044
2028.039917
2024.670044
2023.229980
2019.869995
2016.020020
2016.020020
2013.140015
2012.660034
2010.250000
2007.850098
2005.450073
2003.520020
1999.679932
1996.800049
1994.869995
1991.989990
1988.619995
1985.739990
1983.819946
1981.899902
1980.930054
1978.050049
1974.689941
1973.720093
1973.239868
1969.400024
1966.029907
1962.670044
1959.299927
1955.939941
1954.980103
1951.609985
1951.609985
1948.250000
1945.850098
1942.959961
1941.520020
1941.040039
1939.599976
1940.079956
1938.640015
1937.670044
1937.670044
1937.190063
1932.869995
1932.390015
1930.949951
1929.980103
1929.020020
1926.619995
1923.250000
1920.369873
1919.890015
1919.890015
1916.040039
1915.559937
1915.079956
1911.720093
1909.800049
1910.759888
1913.640015
1912.679932
1911.240112
1910.759888
1907.390015
1905.469971
1902.110107
1899.699951
1898.260010
1895.859985
1894.419922
1891.050049
1889.130005
1888.170044
1885.280029
1881.920044
1878.549927
1878.069946
1875.190063
1871.819946
1868.459961
1865.089966
1862.209961
1858.849976
1858.370117
1857.400024
1854.520020
1851.159912
1848.750000
1847.310059
1843.469971
1843.469971
1840.100098
1838.180054
1834.329956
1832.410034
1828.559937
1828.079956
1826.640015
1823.279907
1820.390015
1817.029907
1813.660034
1810.300049
1808.380005
1805.970093
1802.130005
1798.759888
1795.880005
1793.000000
1789.629883
1786.750000
1786.270020
1782.900024
1781.939941
1779.060059
1775.689941
1772.329956
1769.920044
1768.479980
1765.119995
1764.159912
1763.199951
1762.710083
1760.790039
1759.349976
1758.390015
1757.910034
1756.949951
1755.989990
1752.619995
1750.700073
1748.289917
1746.849976
1745.889893
1744.930054
1742.530029
1740.599976
1738.679932
1738.679932
1737.239990
1736.279907
1735.320068
1734.360107
1733.390015
1732.430054
1731.949951
1731.469971
1731.469971
1730.510010
1730.030029
1729.069946
1727.149902
1725.700073
1723.780029
1722.339966
1719.459961
1719.459961
1718.489990
1718.010010
1715.609985
1712.250000
1709.360107
1706.000000
1704.549927
1703.109985
1699.750000
1696.380005
1696.380005
1695.419922
1693.979980
1693.979980
1693.979980
1693.979980
1694.459961
1693.979980
1692.539917
1692.059937
1691.580078
1691.580078
1690.140015
1689.170044
1686.770020
1685.329956
1683.409912
1682.440063
1680.520020
1677.640015
1674.750000
1673.790039
1669.949951
1669.949951
1668.019897
1668.989990
1665.619873
1665.140015
1661.780029
1659.369995
1657.929932
1656.970093
1656.490112
1653.119995
1651.679932
1648.799927
1647.360107
1646.400024
1645.430054
1643.510010
1640.630005
1639.189941
1636.300049
1634.380005
1632.459961
1632.459961
1630.530029
1627.170044
1624.770020
1620.920044
1618.520020
1618.040039
1616.109985
1614.189941
1612.749878
1611.310059
1610.830078
1607.459961
1604.579956
1602.170044
1601.209961
1599.770020
1600.250000
1599.770020
1598.809937
1598.329956
1597.369995
1596.409912
1595.929932
1596.409912
1596.409912
1595.929932
1594.960083
1594.000000
1590.640015
1590.160034
1589.679932
1589.199951
1588.719971
1586.790039
1586.310059
1584.390015
1582.949951
1579.100098
1576.220093
1576.220093
1574.300049
1572.849976
1571.409912
1567.570068
1564.679932
1564.199951
1560.839966
1559.879883
1558.430054
1557.949951
1556.989990
1556.510010
1554.109985
1550.739990
1548.820068
1548.339966
1548.339966
1547.859985
1547.859985
1547.380005
1547.859985
1547.380005