vararo-d
Traccia corrente: 26 DIC 2012 16:57
193.839996
193.839996
193.839996
193.359985
193.359985
192.880005
192.399994
193.359985
193.359985
194.320007
193.359985
192.399994
191.920013
191.920013
191.920013
191.920013
191.920013
191.920013
191.920013
191.440002
191.920013
192.399994
192.880005
193.839996
193.839996
193.359985
193.359985
193.359985
193.359985
192.880005
192.880005
192.880005
192.880005
192.880005
192.880005
192.880005
192.880005
192.880005
192.880005
193.359985
193.359985
193.839996
194.320007
195.770004
196.250000
198.170013
199.130005
199.609985
200.089996
201.050003
202.009995
205.380005
208.259995
208.740005
211.149994
214.029999
214.029999
215.469986
217.399994
217.399994
218.839996
218.839996
220.279999
222.199997
222.680008
224.609985
225.089996
228.449997
228.449997
229.889999
230.850006
233.740005
237.100006
239.990005
243.350006
246.719986
247.680008
250.559998
253.439987
256.809998
259.690002
259.690002
263.540009
266.899994
269.790009
272.190002
275.559998
275.559998
278.920013
281.320007
284.209991
287.570007
290.459991
291.419983
293.820007
295.260010
298.149994
298.630005
301.510010
304.880005
305.839996
309.199982
312.089996
315.449982
318.809998
321.699982
324.100006
327.469971
329.869995
332.750000
335.640015
337.559998
340.439972
341.410004
344.769989
345.730011
347.169983
347.169983
349.579987
352.939972
355.829987
359.189972
362.070007
365.439972
368.320007
371.210022
374.570007
377.450012
380.339996
381.299988
383.220001
385.630005
386.110016
389.470001
392.839996
395.720001
399.080017
401.010010
401.970001
404.850006
408.220001
411.100006
414.470001
417.830017
420.709991
422.639984
426.959991
428.889984
430.330017
431.289978
432.250000
432.730011
434.170013
435.609985
436.100006
437.059998
438.500000
440.420013
443.309998
446.670013
449.550018
450.519989
453.399994
455.800018
458.690002
460.130005
463.970001
463.970001
467.339996
470.700012
473.589996
475.989990
477.910004
480.800018
483.679993
486.559998
488.970001
492.329987
495.220001
498.579987
500.979980
503.389984
505.309998
507.229980
508.190002
509.160004
512.520020
514.919983
518.289978
520.210022
522.609985
525.020020
527.899963
530.789978
533.669983
535.590027
537.510010
540.880005
541.840027
544.239990
546.649963
547.130005
549.529968
552.409973
553.380005
556.739990
559.619995
562.029968
564.909973
565.390015
568.279968
569.720032
569.720032
572.599976
575.489990
578.849976
581.729980
585.099976
588.460022
591.830017
594.229980
597.119995
600.479980
600.960022
602.399963
605.290039
606.729980
610.090027
612.979980
615.380005
617.299988
617.780029
619.710022
620.669983
622.590027
625.469971
628.359985
630.279968
632.679993
636.050049
638.929993
641.820007
645.179993
647.590027
647.590027
648.070007
648.550049
649.989990
649.989990
651.429993
653.350037
654.799988
656.720032
658.639954
661.039978
663.929993
665.369995
666.330017
669.700012
672.579956
675.940002
678.830017
681.709961
684.599976
687.960022
690.839966
693.249939
696.609985
699.020020
702.379944
705.749939
707.669983
710.070007
713.440002
716.320007
719.679993
722.570007
725.929993
728.820007
731.220032
734.100037
736.990051
739.390015
739.390015
741.790039
742.760010
743.239990
743.239990
743.239990
743.239990
742.760010
742.760010
742.279968
742.279968
740.349976
738.429993
737.469971
736.990051
736.990051
736.510010
736.030029
735.549988
733.140015
731.220032
730.739990
729.299988
729.779968
728.820007
726.890015
726.409973
726.409973
725.929993
724.969971
724.969971
724.969971
724.969971
725.449951
725.449951
725.449951
725.449951
724.490051
724.969971
724.969971
725.449951
726.890015
729.299988
731.700012
732.179993
732.179993
732.179993
731.700012
729.779968
728.820007
728.820007
727.860046
727.860046
728.339966
728.339966
727.860046
727.860046
727.860046
729.779968
729.779968
729.779968
729.779968
730.739990
731.700012
731.220032
731.220032
731.700012
731.220032
732.660034
732.179993
732.179993
732.179993
732.660034
733.140015
733.140015
734.100037
734.579956
734.579956
735.549988
736.510010
736.510010
736.510010
733.140015
731.700012
730.739990
731.220032
732.179993
731.700012
731.220032
731.220032
731.700012
732.179993
734.579956
736.510010
736.510010
737.469971
738.909973
739.390015
739.390015
740.830017
741.790039
744.679993
745.640015
746.119995
746.119995
746.600037
747.079956
748.039978
748.519958
749.969971
749.969971
750.449951
750.449951
751.409973
750.929993
749.490051
749.000000
749.000000
747.079956
744.679993
744.200012
743.720032
742.760010
741.790039
741.309998
739.869995
738.429993
737.469971
737.469971
738.909973
738.909973
735.549988
735.070007
734.100037
732.660034
731.700012
731.220032
728.820007
727.860046
726.890015
723.530029
722.090027
721.130005
720.160034
719.200012
717.279968
715.360046
713.440002
711.990051
710.549988
707.190002
704.299988
702.860046
699.979980
699.500000
696.130005
692.770020
690.839966
690.360046
687.000000
685.559998
683.630005
682.669983
680.749939
680.270020
679.309998
676.909973
675.940002
673.059998
672.099976
668.249939
665.369995
662.489990
659.120056
656.239990
654.309998
650.950012
648.070007
644.700012
641.339966
637.969971
634.609985
632.200012
630.760010
628.839966
628.359985
626.440002
624.509949
622.590027
619.229980
616.340027
614.899963
613.940002
613.460022
612.979980
609.609985
606.250000
602.880005
599.519958
596.149963
593.269958
589.909973
586.540039
584.140015
580.290039
579.330017
575.970032
573.080017
570.200012
566.830017
565.390015
565.390015
562.029968
558.659973
555.779968
554.820007
551.450012
550.970032
550.489990
550.010010
549.049988
545.200012
542.320007
539.440002
537.989990
536.549988
536.070007
535.109985
532.229980
528.859985
527.899963
525.979980
524.059998
523.579956
522.609985
519.250000
519.250000
518.770020
514.919983
514.440002
513.000000
509.639984
508.190002
507.709991
506.750031
503.389984
500.020020
496.660004
494.259979
490.890015
488.009979
486.079987
482.720001
479.350006
476.470001
473.589996
470.220001
467.339996
463.970001
461.089996
457.720001
456.759979
450.029968
449.070007
448.589996
444.750000
441.380005
440.899994
438.500000
436.580017
433.690002
430.809998
430.330017
428.399994
428.399994
426.000000
426.000000
422.639984
422.160004
418.789978
415.430023
413.980011
413.500000
410.139984
409.660004
407.739990
404.369995
401.010010
398.119995
396.680023
393.799988
392.360016
389.950012
386.589996
383.700012
382.260010
380.339996
378.899994
377.450012
375.049988
371.689972
368.799988
365.919983
362.549988
359.669983
356.309998
354.860016
351.500000
348.619995
345.250000
344.290009
341.410004
341.410004
338.519989
336.600006
333.710022
333.230011
331.790009
329.869995
328.429993
327.469971
324.580017
321.699982
320.740021
317.369995
314.490021
312.569977
309.199982
305.839996
302.949982
300.070007
298.630005
297.179993
296.220001
292.860016
292.860016
290.459991
287.570007
286.130005
285.170013
282.279999
278.920013
277.479980
277.000000
274.589996
273.630005
270.269989
266.899994
264.019989
263.540009
260.170013
256.809998
253.439987
250.559998
247.199997
244.309998
240.949997
238.059998
234.699997
233.259995
232.300003
229.889999
227.009995
224.119995
224.119995
223.160004
221.240005
217.880005
216.910004
216.430008
216.430008
214.990005
212.589996
211.149994
210.670013
208.259995
208.259995
205.859985
205.380005
202.009995
201.529999
201.050003
199.130005
196.729996
194.800003
193.839996
191.440002
189.039993
188.560013
188.560013
187.109985
185.190002
184.229996
184.229996
183.750000
183.750000
183.750000
183.750000
182.789993
182.310013
182.310013
182.310013
182.310013
182.789993
182.789993
182.789993
183.270004
183.750000
183.750000
183.270004
183.270004
183.270004
183.270004
183.270004
183.270004
183.750000
183.750000
184.229996
184.710007
185.670013
186.630005
186.149994
185.670013
185.670013
185.670013
185.670013
186.149994
185.670013
185.670013
185.670013
186.149994
185.670013
186.149994