661.750000
001
20-GIU-09 10:18:37AM
20-GIU-09 10:18:37AM
variola
Traccia corrente: 09 LUG 2009 08:43
1641.109985
1641.589966
1642.549927
1643.030029
1642.069946
1638.219971
1639.669922
1640.630005
1639.189941
1640.630005
1640.630005
1640.149902
1638.700073
1638.219971
1636.780029
1634.380005
1633.419922
1632.939941
1631.979980
1631.979980
1632.939941
1631.979980
1630.530029
1629.570068
1629.090088
1628.609985
1626.690063
1626.209961
1625.729980
1622.840088
1620.920044
1619.479980
1617.560059
1616.109985
1616.109985
1614.669922
1615.149902
1615.149902
1614.669922
1615.149902
1615.149902
1615.149902
1614.189941
1614.189941
1613.709961
1613.230103
1613.709961
1613.230103
1614.189941
1614.189941
1614.189941
1614.189941
1614.669922
1614.669922
1614.669922
1615.149902
1614.189941
1613.709961
1614.189941
1614.669922
1612.270020
1611.790039
1611.310059
1610.830078
1610.830078
1610.830078
1611.310059
1611.790039
1612.270020
1612.749878
1614.189941
1615.149902
1615.149902
1615.630005
1616.589966
1616.109985
1617.560059
1618.040039
1617.560059
1617.560059
1619.000000
1619.000000
1619.479980
1620.440063
1619.000000
1618.520020
1617.560059
1617.069946
1617.069946
1617.069946
1616.589966
1616.109985
1616.109985
1615.149902
1616.589966
1616.109985
1616.109985
1615.630005
1613.230103
1611.790039
1611.790039
1611.310059
1611.790039
1611.790039
1611.790039
1612.270020
1611.310059
1611.310059
1610.830078
1612.270020
1613.230103
1615.149902
1617.560059
1620.920044
1624.279907
1627.650024
1628.130005
1629.570068
1632.939941
1636.300049
1639.189941
1642.069946
1644.469971
1647.360107
1650.719971
1653.599976
1656.970093
1659.849976
1662.739990
1665.140015
1668.510010
1671.390015
1673.790039
1676.679932
1680.040039
1682.929932
1685.809937
1688.689941
1691.100098
1693.979980
1696.859985
1699.270020
1698.790039
1698.790039
1697.830078
1696.380005
1693.500000
1694.939941
1692.059937
1688.689941
1685.809937
1682.929932
1679.079956
1677.160034
1676.679932
1676.199951
1675.230103
1674.270020
1675.719971
1675.719971
1673.310059
1674.270020
1673.790039
1676.199951
1679.079956
1681.479980
1681.479980
1680.520020
1679.560059
1680.040039
1680.520020
1681.479980
1681.000000
1680.520020
1680.040039
1680.040039
1679.560059
1680.520020
1681.479980
1680.520020
1680.040039
1681.000000
1681.000000
1682.440063
1684.849976
1685.809937
1688.209961
1688.689941
1690.140015
1690.140015
1690.140015
1691.580078
1694.939941
1694.459961
1695.419922
1693.500000
1693.019897
1693.019897
1694.459961
1693.979980
1694.459961
1694.459961
1694.939941
1695.419922
1695.900024
1696.859985
1698.790039
1699.750000
1700.230103
1702.630005
1705.520020
1708.400024
1708.400024
1709.360107
1709.840088
1711.760132
1713.209961
1713.209961
1714.650024
1716.089966
1716.570068
1718.010010
1719.459961
1719.459961
1719.939941
1721.380005
1722.339966
1722.819946
1725.700073
1726.180054
1725.700073
1725.700073
1725.219971
1725.219971
1727.630005
1729.549927
1730.510010
1731.469971
1733.880005
1736.279907
1739.640015
1742.530029
1745.889893
1748.780029
1752.140015
1755.019897
1755.500122
1758.390015
1761.750000
1763.679932
1767.040039
1769.440063
1772.329956
1775.209961
1777.130005
1779.539917
1781.939941
1783.859985
1786.750000
1790.109985
1792.520020
1794.920044
1797.320068
1800.209961
1803.570068
1805.489990
1807.900024
1810.780029
1812.219971
1815.589966
1818.469971
1821.349976
1822.320068
1824.719971
1827.119995
1829.530029
1831.930054
1835.289917
1836.739990
1839.619995
1842.019897
1845.390015
1846.829956
1848.750000
1851.159912
1853.079956
1855.959961
1858.849976
1859.809937
1860.770020
1863.650024
1865.089966
1865.580078
1865.580078
1868.459961
1870.380005
1872.790039
1875.670044
1876.629883
1880.000000
1882.400024
1884.320068
1886.720093
1890.089966
1891.530029
1890.089966
1888.170044
1888.650024
1887.689941
1886.720093
1886.720093
1889.609985
1892.010010
1894.899902
1897.780029
1898.739990
1900.660034
1904.029907
1906.910034
1908.349976
1908.829956
1909.320068
1909.800049
1909.800049
1909.320068
1909.800049
1909.320068
1906.429932
1905.949951
1904.989990
1903.549927
1902.589966
1901.140015
1901.140015
1901.140015
1900.660034
1899.699951
1897.299927
1895.380005
1892.970093
1892.489990
1891.530029
1891.050049
1891.050049
1890.570068
1890.570068
1889.609985
1889.609985
1888.650024
1888.170044
1888.650024
1888.650024
1888.650024
1888.170044
1888.170044
1887.209961
1885.280029
1883.840088
1883.840088
1883.840088
1883.840088
1883.359985
1883.359985
1884.320068
1885.280029
1886.240112
1887.209961
1887.689941
1887.689941
1888.170044
1888.170044
1888.170044
1888.650024
1888.650024
1888.650024
1889.130005
1889.130005
1889.609985
1889.609985
1890.570068
1890.089966
1889.609985
1890.089966
1889.609985
1890.570068
1890.089966
1891.050049
1891.050049
1891.530029
1891.050049
1891.530029
1891.530029
1892.010010
1891.530029
1889.609985
1889.130005
1887.689941
1887.689941
1885.759888
1886.720093
1888.650024
1887.689941
1886.240112
1886.720093
1887.209961
1887.209961
1888.170044
1890.089966
1892.489990
1892.010010
1892.489990
1892.489990
1892.970093
1892.489990
1892.489990
1892.489990
1892.489990
1892.010010
1891.530029
1891.530029
1892.010010
1891.530029
1891.530029
1891.050049
1890.570068
1888.650024
1888.650024
1889.130005
1889.130005
1890.089966
1890.089966
1890.089966
1889.130005
1889.130005
1889.609985
1889.609985
1890.089966
1890.089966
1889.609985
1890.089966
1891.050049
1890.570068
1892.010010
1892.010010
1892.010010
1892.010010
1890.570068
1891.050049
1892.489990
1892.010010
1892.010010
1892.010010
1892.010010
1892.489990
1894.419922
1896.339966
1898.260010
1899.219971
1901.140015
1902.110107
1903.549927
1903.549927
1904.989990
1906.429932
1906.429932
1907.390015
1908.349976
1909.800049
1912.199951
1912.199951
1914.119995
1915.079956
1915.079956
1915.559937
1916.530029
1918.450073
1918.930054
1919.890015
1919.890015
1920.369873
1920.850098
1920.369873
1921.809937
1922.289917
1922.289917
1924.699951
1926.140015
1927.099976
1927.099976
1927.580078
1927.580078
1928.060059
1928.060059
1928.540039
1929.980103
1930.460083
1929.980103
1932.390015
1933.349976
1934.790039
1937.670044
1938.159912
1940.559937
1942.000000
1943.920044
1944.880005
1947.289917
1948.729980
1950.169922
1952.569946
1955.460083
1958.819946
1961.229980
1962.190063
1965.549927
1966.989990
1967.959961
1969.880005
1969.400024
1970.359985
1971.800049
1972.280029
1973.720093
1977.089966
1979.969971
1982.859985
1983.819946
1985.739990
1988.140015
1988.140015
1988.140015
1987.180054
1988.619995
1987.660034
1988.619995
1989.099976
1989.590088
1990.549927
1990.549927
1990.070068
1992.469971
1995.349976
1998.239868
2001.599976
2004.489990
2006.410034
2005.930054
2006.410034
2007.850098
2007.850098
2007.850098
2008.810059
2010.250000
2013.140015
2016.020020
2018.910034
2021.310059
2023.709961
2024.190063
2027.079956
2028.039917
2028.520020
2029.479980
2031.880005
2034.769897
2038.130005
2041.020020
2043.899902
2046.299927
2046.780029
2048.709961
2051.590088
2054.469971
2056.879883
2059.280029
2062.169922
2064.569824
2067.929932
2070.340088
2073.219971
2074.660156
2076.590088
2079.949951
2082.830078
2085.719971
2087.639893
2090.520020
2091.489990
2094.850098
2095.330078
2098.209961
2100.139893
2100.619873
2102.540039
2103.500000
2103.979980
2104.939941
2105.419922
2106.870117
2104.939941
2104.939941
2105.419922
2105.909912
2105.909912
2105.909912
2106.390137
2106.390137
2106.390137
2106.390137
2109.270020
2111.669922
2113.120117
2116.479980
2119.359863
2120.810059
2120.810059
2121.290039
2121.770020
2120.810059
2121.290039
2121.290039
2120.810059
2122.729980
2122.729980
2123.209961
2123.209961
2121.770020
2121.770020
2121.770020
2120.810059
2119.839844
2120.320068
2120.810059
2120.810059
2120.810059
2120.810059
2121.290039
2120.810059
2120.320068
2122.250000
2123.209961
2122.729980
2122.250000
2122.250000
2123.209961
2125.610107
2124.650146
2126.090088
2126.090088
2127.050049
2128.500000
2128.979980
2129.459961
2129.459961
2129.459961
2127.530029
2127.530029
2127.530029
2126.570068
2125.130127
2124.650146
2125.130127
2123.689941
2126.090088
2126.090088
2129.459961
2129.939941
2131.860107
2131.379883
2134.260010
2134.739990
2136.669922
2136.669922
2137.629883
2140.989990
2141.469971
2142.439941
2142.439941
2142.439941
2142.920166
2142.439941
2143.400146
2141.469971
2140.989990
2141.469971
2140.030029
2139.550049
2137.149902
2134.739990
2135.709961
2134.260010
2135.709961
2137.149902
2137.629883
2139.070068
2139.550049
2139.550049
2138.109863
2137.629883
2139.550049
2141.469971
2144.359863
2143.880127
2145.800049
2145.800049
2146.760010
2145.800049
2144.359863
2144.839844
2144.359863
2141.949951
2140.510010
2143.400146
2140.030029
2138.590088
2137.149902
2137.149902
2136.189941
2135.229980
2135.709961
2135.229980
2135.709961
2135.709961
2135.229980
2136.189941
2138.109863
2141.469971
2142.920166
2143.880127
2140.510010
2140.989990
2139.550049
2142.920166
2143.880127
2142.439941
2139.550049
2136.669922
2136.189941
2133.300049
2133.300049
2130.899902
2130.419922
2130.419922
2128.979980
2128.979980
2129.939941
2129.939941
2130.899902
2131.860107
2131.860107
2133.780029
2134.260010
2134.260010
2133.300049
2130.899902
2130.419922
2128.979980
2129.939941
2130.419922
2129.939941
2128.979980
2128.500000
2126.570068
2127.050049
2127.530029
2127.530029
2128.500000
2130.899902
2130.899902
2131.379883
2132.340088
2132.820068
2132.820068
2134.739990
2136.669922
2136.189941
2137.149902
2137.149902
2136.669922
2135.229980
2134.739990
2133.780029
2132.820068
2131.860107
2131.379883
2131.379883
2130.419922
2130.419922
2129.459961
2129.459961
2127.530029
2127.050049
2126.090088
2126.090088
2125.130127
2124.169922
2123.209961
2121.290039
2118.400146
2115.040039
2115.040039
2113.120117
2113.120117
2110.709961
2109.270020
2106.870117
2104.459961
2102.540039
2099.660156
2100.139893
2100.139893
2100.619873
2098.209961
2097.729980
2098.699951
2098.699951
2099.660156
2100.139893
2099.660156
2099.180176
2098.699951
2098.699951
2099.180176
2099.660156
2099.660156
2100.139893
2100.619873
2101.099854
2103.500000
2103.500000
2103.979980
2105.909912
2107.350098
2110.709961
2110.709961
2112.629883
2113.120117
2115.520020
2117.439941
2119.359863
2122.250000
2123.209961
2124.650146
2125.130127
2126.090088
2126.090088
2126.090088
2126.570068
2126.090088
2126.570068
2129.459961
2132.340088
2135.229980
2137.149902
2137.629883
2138.109863
2139.070068
2140.030029
2140.030029
2140.510010
2141.469971
2141.469971
2142.920166
2144.359863
2146.760010
2148.199951
2150.130127
2152.050049
2153.969971
2153.969971
2156.369873
2158.300049
2161.660156
2161.179932
2160.699951
2161.179932
2162.140137
2162.140137
2163.099854
2163.099854
2164.060059
2164.060059
2164.060059
2165.030029
2165.510010
2165.510010
2167.909912
2168.390137
2169.830078
2171.270020
2170.790039
2169.830078
2170.790039
2170.310059
2170.310059
2170.790039
2166.469971
2166.469971
2164.550049
2161.179932
2157.820068
2158.300049
2154.929932
2152.050049
2151.570068
2150.610107
2147.239990
2145.800049
2144.839844
2143.880127
2140.030029
2136.669922
2136.189941
2132.820068
2132.820068
2131.860107
2131.379883
2127.530029
2127.050049
2124.650146
2120.810059
2117.439941
2116.959961
2113.600098
2109.750000
2109.270020
2108.309814
2106.390137
2105.909912
2103.500000
2102.060059
2100.139893
2097.729980
2096.770020
2096.290039
2094.369873
2093.409912
2092.929932
2091.969971
2090.520020
2087.639893
2086.679932
2083.309814
2082.830078
2079.469971
2078.989990
2075.140137
2075.140137
2073.219971
2071.780029
2071.300049
2070.340088
2070.340088
2069.380127
2068.889893
2068.889893
2068.409912
2068.409912
2067.449951
2067.449951
2067.449951
2065.050049
2063.130127
2062.650146
2060.719971
2060.239990
2059.760010
2058.320068
2058.320068
2058.320068
2054.959961
2053.989990
2052.550049
2052.070068
2050.629883
2050.149902
2048.229980
2048.229980
2047.260010
2046.780029
2045.819946
2044.380127
2042.460083
2040.540039
2038.130005
2039.569946
2040.050049
2040.540039
2039.089966
2037.169922
2037.650024
2035.729980
2035.250000
2035.250000
2035.729980
2036.689941
2036.209961
2035.729980
2035.729980
2036.209961
2034.769897
2035.250000
2035.729980
2035.250000
2035.729980
2035.250000
2034.289917
2033.330078
2032.839966
2031.880005
2030.920044
2029.959961
2028.520020
2028.039917
2026.119995
2026.119995
2026.119995
2024.670044
2022.750000
2023.229980
2023.229980
2023.709961
2024.670044
2027.559937
2030.439941
2028.520020
2025.639893
2023.709961
2023.709961
2023.229980
2019.869995
2018.910034
2019.390015
2019.390015
2022.270020
2023.229980
2024.190063
2026.599976
2029.479980
2031.400024
2033.810059
2036.209961
2038.130005
2039.089966
2039.089966
2039.569946
2039.569946
2037.650024
2035.250000
2032.839966
2029.479980
2026.599976
2026.119995
2025.639893
2024.190063
2022.270020
2019.869995
2017.460083
2016.020020
2015.060059
2013.619995
2010.250000
2010.250000
2011.219971
2010.729980
2012.180054
2013.140015
2016.500000
2016.020020
2015.540039
2014.099976
2015.060059
2015.060059
2013.619995
2011.699951
2011.219971
2008.330078
2006.410034
2003.039917
2000.159912
1996.800049
1993.910034
1990.549927
1990.549927
1989.099976
1987.180054
1987.660034
1987.180054
1988.619995
1988.140015
1990.070068
1991.989990
1992.469971
1994.390015
1997.280029
1998.239868
2001.119995
2001.119995
2003.520020
2004.969971
2005.450073
2006.890015
2009.769897
2012.180054
2012.660034
2015.540039
2017.940063
2021.310059
2021.790039
2023.229980
2024.670044
2027.079956
2027.559937
2027.559937
2027.559937
2027.079956
2027.079956
2027.079956
2027.079956
2029.479980
2032.839966
2035.250000
2037.169922
2035.250000
2037.169922
2037.169922
2037.650024
2040.050049
2039.569946
2038.609985
2038.609985
2039.569946
2040.540039
2040.050049
2039.569946
2039.089966
2038.609985
2038.130005
2036.689941
2035.729980
2034.289917
2034.769897
2034.289917
2033.810059
2034.769897
2034.769897
2036.689941
2033.810059
2030.439941
2028.520020
2028.520020
2028.520020
2027.559937
2028.039917
2026.599976
2027.079956
2027.079956
2028.039917
2028.520020
2028.039917
2028.039917
2028.039917
2028.039917
2028.520020
2027.559937
2028.520020
2029.959961
2029.000000
2028.520020
2028.039917
2028.039917
2027.559937
2028.039917
2028.520020
2028.039917
2028.039917
2028.039917
2027.559937
2026.119995
2024.190063
2023.709961
2024.190063
2023.229980
2023.709961
2023.229980
2022.270020
2020.829956
2020.829956
2019.390015
2018.910034
2016.500000
2016.020020
2015.060059
2015.540039
2015.540039
2015.540039
2014.099976
2014.580078
2014.580078
2014.099976
2014.580078
2014.580078
2013.140015
2014.580078
2014.099976
2014.580078
2014.580078
2013.140015
2012.660034
2012.180054
2012.180054
2011.699951
2009.289917
2008.330078
2007.369995
2006.410034
2005.450073
2002.559937
2001.599976
2000.159912
1997.280029
1994.869995
1993.910034
1991.989990
1990.549927
1989.099976
1987.660034
1986.699951
1983.819946
1980.450073
1978.530029
1977.569946
1976.130005
1974.689941
1971.800049
1969.880005
1969.400024
1967.959961
1966.029907
1965.549927
1965.070068
1965.070068
1965.070068
1965.070068
1964.110107
1964.110107
1961.710083
1958.339966
1957.380005
1954.980103
1953.540039
1952.569946
1949.209961
1946.809937
1944.400024
1944.400024
1941.040039
1937.670044
1934.790039
1932.390015
1929.020020
1925.660034
1922.289917
1922.289917
1921.330078
1918.450073
1917.010010
1914.599976
1911.240112
1910.280029
1909.320068
1909.320068
1907.869995
1905.949951
1902.589966
1901.140015
1898.739990
1895.859985
1892.489990
1889.130005
1885.759888
1882.880005
1881.440063
1878.069946
1875.670044
1872.790039
1870.380005
1867.019897
1863.650024
1860.770020
1857.400024
1854.520020
1852.119995
1852.119995
1851.640015
1851.159912
1850.190063
1849.710083
1847.310059
1843.469971
1840.580078
1837.219971
1836.260010
1834.809937
1834.329956
1834.809937
1834.809937
1833.849976
1833.370117
1832.889893
1829.530029
1827.119995
1826.159912
1823.759888
1822.800049
1820.390015
1817.510010
1817.029907
1816.549927
1814.149902
1812.219971
1811.260010
1810.780029
1807.900024
1807.419922
1806.939941
1806.450073
1805.970093
1804.530029
1804.050049
1804.050049
1803.089966
1802.130005
1798.759888
1797.320068
1797.320068
1797.320068
1797.320068
1797.320068
1797.320068
1797.320068
1727.630005
1731.469971
1735.799927
1739.159912
1742.530029
1745.889893
1750.219971
1754.539917
1758.390015
1774.729980
1779.060059
1781.939941
1785.310059
1785.790039
1786.270020
1786.270020
1786.270020
1786.270020
1786.270020
1786.750000
1786.270020
1786.270020
1786.750000
1786.750000
1787.710083
1788.670044
1790.109985
1790.589966
1789.629883
1790.109985
1790.109985
1790.589966
1790.109985
1788.670044
1787.230103
1785.790039
1784.819946
1784.339966
1783.859985
1781.459961
1781.939941
1782.419922
1782.419922
1782.419922
1780.979980
1780.979980
1780.019897
1779.539917
1778.580078
1776.650024
1775.689941
1773.289917
1769.920044
1769.440063
1768.479980
1767.520020
1767.040039
1764.640015
1761.270020
1761.270020
1759.349976
1758.869995
1757.910034
1757.910034
1754.539917
1751.660034
1748.780029
1748.780029
1745.409912
1744.930054
1743.970093
1740.599976
1738.199951
1735.799927
1734.360107
1732.430054
1730.510010
1728.589966
1727.630005
1727.149902
1725.219971
1724.260010
1721.859985
1721.380005
1717.530029
1715.609985
1714.650024
1711.279907
1710.799927
1707.440063
1704.069946
1703.589966
1699.270020
1696.380005
1693.019897
1689.650024
1686.770020
1683.409912
1682.440063
1679.079956
1676.199951
1672.830078
1669.469971
1666.100098
1663.219971
1659.849976
1656.010010
1653.119995
1649.760010
1646.879883
1643.510010
1642.549927
1640.630005
1637.260010
1633.900024
1630.530029
1627.170044
1626.690063
1626.690063
1627.170044
1627.170044
1628.130005
1628.130005
1628.130005
1628.130005
1628.130005
1628.130005
1628.130005
1628.609985
1631.010010
1631.979980
1631.979980
1632.459961
1631.979980
1631.979980
1631.979980
1631.979980
1632.459961
1632.939941
1632.939941
1633.419922
1633.900024
1633.419922
1632.459961
1631.490112
1631.010010
1630.530029
1630.530029
1630.530029
1630.530029
1629.570068
1629.090088
1628.609985
1627.650024
1627.170044
1625.729980
1625.250000
1625.250000
1624.770020
1624.279907
1623.319946
1622.840088
1622.840088
1622.840088
1622.840088
1622.360107
1622.360107
1622.840088
1622.840088
1623.799927
1623.799927
1624.279907
1625.250000
1625.250000
1625.250000
1624.279907
1624.279907
1624.279907
1624.279907
1624.279907
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1622.840088
1622.840088
1622.360107
1622.360107
1623.319946
1624.770020
1627.170044
1628.609985
1630.530029
1631.490112
1632.939941
1633.900024
1634.859985
1634.859985
1636.780029
1637.739990
1637.739990
1638.219971
1638.700073
1640.630005
1642.549927
1643.510010
1643.989990
1643.989990
1643.989990
1645.430054
1645.430054
1645.910034
1645.430054
1644.949951
1644.949951
Traccia corrente: 09 LUG 2009 14:03
1788.670044
1723.300049
1722.819946
1727.630005
1731.469971
1735.799927
1739.159912
1742.530029
1745.889893
1750.219971
1754.539917
1758.390015
1761.750000
1764.640015
1768.000000
1771.369995
1774.729980
1775.689941
1779.060059
1781.939941
1785.310059
1785.790039
1786.270020
1786.270020
1786.270020
1786.270020
1786.270020
1786.750000
1786.270020
1786.270020
1786.750000
1786.750000
1787.710083
1788.670044
1790.109985
1790.589966
1789.629883
1790.109985
1790.109985
1790.589966
1790.109985
1788.670044
1787.230103
1785.790039
1784.819946
1784.339966
1783.859985
1781.459961
1781.939941
1782.419922
1782.419922
1782.419922
1780.979980
1780.979980
1780.019897
1779.539917
1778.580078
1776.650024
1775.689941
1773.289917
1769.920044
1769.440063
1768.479980
1767.520020
1767.040039
1764.640015
1761.270020
1761.270020
1759.349976
1758.869995
1757.910034
1757.910034
1754.539917
1751.660034
1748.780029
1748.780029
1745.409912
1744.930054
1743.970093
1740.599976
1738.199951
1735.799927
1734.360107
1732.430054
1730.510010
1728.589966
1727.630005
1727.149902
1725.219971
1724.260010
1721.859985
1721.380005
1717.530029
1715.609985
1714.650024
1711.279907
1710.799927
1707.440063
1704.069946
1703.589966
1699.270020
1696.380005
1693.019897
1689.650024
1686.770020
1683.409912
1682.440063
1679.079956
1676.199951
1672.830078
1669.469971
1666.100098
1663.219971
1659.849976
1656.010010
1653.119995
1649.760010
1646.879883
1643.510010
1642.549927
1640.630005
1637.260010
1633.900024
1630.530029
1627.170044
1626.690063
1626.690063
1627.170044
1627.170044
1628.130005
1628.130005
1628.130005
1628.130005
1628.130005
1628.130005
1628.130005
1628.609985
1631.010010
1631.979980
1631.979980
1632.459961
1631.979980
1631.979980
1631.979980
1631.979980
1632.459961
1632.939941
1632.939941
1633.419922
1633.900024
1633.419922
1632.459961
1631.490112
1631.010010
1630.530029
1630.530029
1630.530029
1630.530029
1629.570068
1629.090088
1628.609985
1627.650024
1627.170044
1625.729980
1625.250000
1625.250000
1624.770020
1624.279907
1623.319946
1622.840088
1622.840088
1622.840088
1622.840088
1622.360107
1622.360107
1622.840088
1622.840088
1623.799927
1623.799927
1624.279907
1625.250000
1625.250000
1625.250000
1624.279907
1624.279907
1624.279907
1624.279907
1624.279907
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1623.319946
1622.840088
1622.840088
1622.360107
1622.360107
1623.319946
1624.770020
1627.170044
1628.609985
1630.530029
1631.490112
1632.939941
1633.900024
1634.859985
1634.859985
1636.780029
1637.739990
1637.739990
1638.219971
1638.700073
1640.630005
1642.549927
1643.510010
1643.989990
1643.989990
1643.989990
1645.430054
1645.430054
1645.910034
1645.430054
1644.949951
1644.949951
1635.339966
1644.949951
1644.469971
1644.949951
1642.069946
1639.669922